Börse: NYSE Wirtschaftszweig: Energie Branche: Öl und Gas-Midstream Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (58)
NYSE (58)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Energie (58)
- {{item.name}}
- Alle Bereiche
- Energie (58)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $44.49 — |
+1.6
|
$97.13B — | $4.63M — | $43.59 — | $44.53 — | $97.13B — | 22.58 | $1.97 — | |
| The Williams Companies WMB | $57.78 — |
-0.12
|
$70.55B — | $6.27M — | $56.5 — | $57.96 — | $70.55B — | 31.06 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $32.05 — |
+0.47
|
$69.51B — | $2.77M — | $31.68 — | $32.07 — | $69.51B — | 12.00 | $2.67 — | |
| Kinder Morgan KMI | $27.79 — |
-0.04
|
$61.77B — | $9.95M — | $27.32 — | $27.82 — | $61.77B — | 23.95 | $1.16 — | |
| Energy Transfer LP ET | $17.44 — |
-1.13
|
$59.85B — | $15.26M — | $17.43 — | $17.66 — | $59.85B — | 13.21 | $1.32 — | |
| Cheniere Energy LNG | $234.23 — |
-0.73
|
$51.95B — | $1.16M — | $232.14 — | $236.45 — | $51.95B — | 17.17 | $13.64 — | |
| MPLX LP MPLX | $50.46 — |
-0.59
|
$51.51B — | $842.77K — | $50.13 — | $50.7 — | $51.51B — | 11.65 | $4.33 — | |
| ONEOK OKE | $80.91 — |
-0.31
|
$50.54B — | $2.19M — | $80.07 — | $81.09 — | $50.54B — | 15.80 | $5.12 — | |
| TC Energy Corporation TRP | $47.26 — |
+1.46
|
$49.21B — | $1.58M — | $46.29 — | $47.3 — | $49.21B — | 15.96 | $2.96 — | |
| Targa Resources TRGP | $170.74 — |
+0.03
|
$37.04B — | $900.69K — | $168.01 — | $171.12 — | $37.04B — | 31.44 | $5.43 — | |
| Cheniere Energy Partners, L.P CQP | $54.75 — |
-0.27
|
$26.5B — | $72.13K — | $54.4 — | $54.75 — | $26.5B — | 13.19 | $4.15 — | |
| Pembina Pipeline PBA | $36.83 — |
+0.99
|
$21.42B — | $924.08K — | $36.18 — | $36.86 — | $21.42B — | 16.44 | $2.24 — | |
| Western Midstream Partners, LP WES | $39.24 — |
-0.08
|
$14.96B — | $535.47K — | $38.8 — | $39.26 — | $14.96B — | 11.74 | $3.34 — | |
| DT Midstream DTM | $102.66 — |
+0.54
|
$10.43B — | $1.32M — | $99.94 — | $102.87 — | $10.43B — | 27.97 | $3.67 — | |
| Antero Midstream AM | $17.44 — |
-0.68
|
$8.36B — | $1.71M — | $17.24 — | $17.49 — | $8.36B — | 20.27 | $0.86 — | |
| Hess Midstream LP HESM | $38.27 — |
+0.95
|
$8.04B — | $1.03M — | $37.62 — | $38.3 — | $8.04B — | 15.00 | $2.55 — | |
| Frontline FRO | $18.45 — |
+3.02
|
$4.11B — | $2.34M — | $17.87 — | $18.62 — | $4.11B — | 11.75 | $1.57 — | |
| Kinetik KNTK | $41.44 — |
-0.72
|
$2.52B — | $1.18M — | $41.26 — | $42.04 — | $2.52B — | 43.62 | $0.95 — | |
| Scorpio Tankers STNG | $45.55 — |
+9.18
|
$2.32B — | $2.81M — | $41.79 — | $46.47 — | $2.32B — | 4.43 | $10.26 — | |
| Genesis Energy, L.P GEL | $17.42 — |
-0.11
|
$2.13B — | $263.64K — | $17.23 — | $17.56 — | $2.13B — | 0 | -$1.69 — | |
| International Seaways INSW | $39.81 — |
+4
|
$1.96B — | $542.35K — | $38.24 — | $40.09 — | $1.96B — | 6.16 | $6.46 — | |
| Global Partners LP GLP | $52.51 — |
+0.57
|
$1.78B — | $16.9K — | $51.06 — | $52.81 — | $1.78B — | 16.72 | $3.14 — | |
| DHT DHT | $11.03 — |
+1.47
|
$1.77B — | $731.98K — | $10.87 — | $11.09 — | $1.77B — | 10.02 | $1.1 — | |
| NGL Energy Partners LP NGL-PB | $22.22 — |
+0.63
|
$1.59B — | $9.77K — | $22.11 — | $22.24 — | $1.59B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $22.39 — |
+1.71
|
$1.58B — | $4.21K — | $22.11 — | $22.5 — | $1.58B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $44.53 — |
+3.75
|
$1.54B — | $295.28K — | $43.04 — | $44.79 — | $1.54B — | 4.67 | $9.52 — | |
| FLEX LNG FLNG | $22.68 — |
-0.13
|
$1.24B — | $335.28K — | $22.42 — | $22.81 — | $1.24B — | 11.87 | $1.91 — | |
| GasLog Partners LP GLOP-PA | $25.9 — |
0
|
$1.19B — | $13 — | $25.81 — | $25.9 — | $1.19B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $27.73 — |
+4.44
|
$1.18B — | $585.92K — | $26.6 — | $27.83 — | $1.18B — | 12.95 | $2.14 — | |
| Navigator NVGS | $15.29 — |
+2.07
|
$1.06B — | $333.63K — | $14.93 — | $15.32 — | $1.06B — | 12.03 | $1.27 — | |
| Teekay TK | $7.78 — |
+2.23
|
$650.1M — | $761.88K — | $7.55 — | $7.89 — | $650.1M — | 5.47 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $12.81 — |
+0.39
|
$597.06M — | $84.13K — | $12.66 — | $13 — | $597.06M — | 26.14 | $0.49 — | |
| NGL Energy Partners LP NGL | $4.24 — |
-0.93
|
$559.74M — | $515.95K — | $4.24 — | $4.35 — | $559.74M — | 0 | -$0.43 — | |
| Dynagas LNG Partners LP DLNG | $3.68 — |
+0.27
|
$134.84M — | $7.67K — | $3.65 — | $3.72 — | $134.84M — | 3.34 | $1.1 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.39 — |
+0.04
|
$82.99M — | $20.91K — | $25.38 — | $25.39 — | $82.99M — | 22.44 | $1.13 — | |
| Global Partners LP GLP-PB | $25.99 — |
+0.1
|
$0 — | $2.97K — | $25.97 — | $25.99 — | $0 — | 11.45 | $2.27 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| GasLog Partners LP GLOP-PB | $25.71 — |
-0.27
|
$1.1B — | $6.65K — | $25.66 — | $25.79 — | $1.1B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.95 — |
+0.97
|
$1.09B — | $6.48K — | $25.9 — | $26.09 — | $1.09B — | 0 | -$0.44 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.5 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GLOG-PA | $25.7 — |
+0.04
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}