$3.61T
Marktkapitalisierung
$161.66B
24-Stunden-Volumen
BTC 62.68%     ETH 9.44%
Dominanz

Börse: NYSE Wirtschaftszweig: Energie Branche: Öl und Gas-Midstream Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB $43.84
+0.12
$95.72B $1.39M $43.59 $43.88 $95.72B 22.25 $1.97
The Williams Companies  WMB $57.3
-0.96
$69.96B $3.54M $56.5 $57.96 $69.96B 30.80 $1.86
Enterprise Products Partners L.P  EPD $31.84
-0.2
$69.05B $1.25M $31.68 $31.93 $69.05B 11.92 $2.67
Kinder Morgan  KMI $27.6
-0.7
$61.36B $6.29M $27.32 $27.71 $61.36B 23.79 $1.16
Energy Transfer LP  ET $17.49
-0.85
$60.02B $7.39M $17.45 $17.66 $60.02B 13.24 $1.32
Cheniere Energy  LNG $233.22
-1.16
$51.72B $641.88K $232.14 $236.45 $51.72B 17.09 $13.64
MPLX LP  MPLX $50.36
-0.79
$51.41B $599.86K $50.13 $50.7 $51.41B 11.63 $4.33
ONEOK  OKE $80.61
-0.68
$50.35B $1.13M $80.07 $80.86 $50.35B 15.74 $5.12
TC Energy Corporation  TRP $46.87
+0.62
$48.8B $633.04K $46.29 $46.9 $48.8B 15.83 $2.96
Targa Resources  TRGP $169.44
-0.73
$36.76B $482.1K $168.01 $169.85 $36.76B 31.20 $5.43
Cheniere Energy Partners, L.P  CQP $54.58
-0.58
$26.42B $38.48K $54.4 $54.68 $26.42B 13.15 $4.15
Pembina Pipeline  PBA $36.57
+0.27
$21.27B $353.94K $36.18 $36.57 $21.27B 16.32 $2.24
Western Midstream Partners, LP  WES $39.13
-0.36
$14.92B $279.84K $38.8 $39.25 $14.92B 11.71 $3.34
DT Midstream  DTM $101.39
-0.71
$10.3B $504.03K $99.94 $102.01 $10.3B 27.62 $3.67
Antero Midstream  AM $17.37
-1.11
$8.32B $753.36K $17.24 $17.49 $8.32B 20.19 $0.86
Hess Midstream LP  HESM $37.98
+0.18
$7.98B $408.72K $37.62 $38.16 $7.98B 14.89 $2.55
Frontline  FRO $18.44
+2.93
$4.1B $1.59M $17.87 $18.62 $4.1B 11.74 $1.57
Kinetik  KNTK $41.68
-0.14
$2.54B $434.81K $41.26 $42.04 $2.54B 43.87 $0.95
Scorpio Tankers  STNG $46.23
+10.81
$2.36B $1.43M $41.79 $46.47 $2.36B 4.50 $10.26
Genesis Energy, L.P  GEL $17.49
+0.29
$2.14B $136.24K $17.23 $17.56 $2.14B 0 -$1.69
International Seaways  INSW $39.94
+4.32
$1.97B $277.95K $38.24 $39.95 $1.97B 6.18 $6.46
DHT  DHT $11.06
+1.75
$1.78B $345.85K $10.87 $11.09 $1.78B 10.05 $1.1
Global Partners LP  GLP $52.27
+0.11
$1.77B $9.44K $51.06 $52.76 $1.77B 16.64 $3.14
NGL Energy Partners LP  NGL-PB $22.2
+0.54
$1.59B $5.07K $22.11 $22.24 $1.59B 0 -$2.22
NGL Energy Partners LP  NGL-PC $22.36
+1.61
$1.58B $2.01K $22.11 $22.36 $1.58B 0 -$2.22
Teekay Tankers  TNK $44.47
+3.62
$1.53B $150.2K $43.04 $44.7 $1.53B 4.67 $9.52
FLEX LNG  FLNG $22.66
-0.22
$1.24B $213.85K $22.42 $22.81 $1.24B 11.86 $1.91
GasLog Partners LP  GLOP-PA $25.9
0
$1.19B $12 $25.81 $25.9 $1.19B 0 -$0.44
Dorian LPG  LPG $27.72
+4.41
$1.18B $326.15K $26.6 $27.75 $1.18B 12.95 $2.14
Navigator  NVGS $15.22
+1.6
$1.05B $170.46K $14.93 $15.32 $1.05B 11.98 $1.27
Teekay  TK $7.82
+2.76
$653.44M $428.51K $7.55 $7.89 $653.44M 5.50 $1.42
Permian Basin Royalty Trust  PBT $12.88
+0.9
$600.09M $48.6K $12.66 $13 $600.09M 26.27 $0.49
NGL Energy Partners LP  NGL $4.3
+0.47
$567.66M $372.09K $4.29 $4.35 $567.66M 0 -$0.43
Dynagas LNG Partners LP  DLNG $3.71
+0.95
$135.76M $4.65K $3.65 $3.72 $135.76M 3.36 $1.1
Dynagas LNG Partners LP  DLNG-PB $25.38
<0.01
$82.96M $909 $25.38 $25.38 $82.96M 22.44 $1.13
Global Partners LP  GLP-PB $25.99
+0.1
$0 $2.62K $25.97 $25.99 $0 11.45 $2.27
EnLink Midstream, LLC  ENLC $14.12
0
$6.45B $0 $0 $0 $6.45B 0 $0
Arcadium Lithium plc  ALTM $5.84
0
$6.29B $0 $0 $0 $6.29B 0 $0
Equitrans Midstream  ETRN $12.42
0
$5.43B $0 $0 $0 $5.43B 0 $0
Euronav  EURN $16.74
0
$3.27B $0 $0 $0 $3.27B 0 $0
Crestwood Equity Partners LP  CEQP $28.26
0
$2.97B $0 $0 $0 $2.97B 0 $0
NuStar Energy L.P  NS $21.25
0
$2.69B $0 $0 $0 $2.69B 0 $0
Holly Energy Partners, L.P  HEP $20.45
0
$2.59B $0 $0 $0 $2.59B 0 $0
GasLog Partners LP  GLOP-PB $25.78
<0.01
$1.11B $1.02K $25.77 $25.78 $1.11B 0 -$0.44
GasLog Partners LP  GLOP-PC $25.7
0
$1.07B $101 $25.56 $25.79 $1.07B 0 -$0.44
Tsakos Energy Navigation  TNP $29.28
0
$863.92M $0 $0 $0 $863.92M 0 $0
Overseas Shipholding  OSG $8.49
0
$611.54M $0 $0 $0 $611.54M 0 $0
Summit Midstream Corporation  SMLP $38.05
0
$405.18M $0 $0 $0 $405.18M 0 $0
Tsakos Energy Navigation Limited  TNP-PE $26.48
0
$334.77M $0 $0 $0 $334.77M 0 $0
Tsakos Energy Navigation Limited  TNP-PF $27.05
0
$334.19M $0 $0 $0 $334.19M 0 $0
Evolve Transition Infrastructure LP  SNMP $1.33
0
$11.12M $0 $0 $0 $11.12M 0 $0
BP Prudhoe Bay Royalty Trust  BPT $0.5
0
$10.74M $0 $0 $0 $10.74M 0 $0
Crestwood Equity Partners LP  CEQP-P $9.75
0
$0 $0 $0 $0 $0 0 $0
  GLOG-PA $25.7
+0.04
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen