$3.61T
Marktkapitalisierung
$147.06B
24-Stunden-Volumen
BTC 62.64%     ETH 9.44%
Dominanz

Börse: NYSE Wirtschaftszweig: Energie Branche: Öl und Gas-Midstream Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB $44.49
+1.6
$97.13B $4.63M $43.59 $44.53 $97.13B 22.58 $1.97
The Williams Companies  WMB $57.78
-0.12
$70.55B $6.27M $56.5 $57.96 $70.55B 31.06 $1.86
Enterprise Products Partners L.P  EPD $32.05
+0.47
$69.51B $2.77M $31.68 $32.07 $69.51B 12.00 $2.67
Kinder Morgan  KMI $27.79
-0.04
$61.77B $9.95M $27.32 $27.82 $61.77B 23.95 $1.16
Energy Transfer LP  ET $17.44
-1.13
$59.85B $15.26M $17.43 $17.66 $59.85B 13.21 $1.32
Cheniere Energy  LNG $234.23
-0.73
$51.95B $1.16M $232.14 $236.45 $51.95B 17.17 $13.64
MPLX LP  MPLX $50.46
-0.59
$51.51B $842.77K $50.13 $50.7 $51.51B 11.65 $4.33
ONEOK  OKE $80.91
-0.31
$50.54B $2.19M $80.07 $81.09 $50.54B 15.80 $5.12
TC Energy Corporation  TRP $47.26
+1.46
$49.21B $1.58M $46.29 $47.3 $49.21B 15.96 $2.96
Targa Resources  TRGP $170.74
+0.03
$37.04B $900.69K $168.01 $171.12 $37.04B 31.44 $5.43
Cheniere Energy Partners, L.P  CQP $54.75
-0.27
$26.5B $72.13K $54.4 $54.75 $26.5B 13.19 $4.15
Pembina Pipeline  PBA $36.83
+0.99
$21.42B $924.08K $36.18 $36.86 $21.42B 16.44 $2.24
Western Midstream Partners, LP  WES $39.24
-0.08
$14.96B $535.47K $38.8 $39.26 $14.96B 11.74 $3.34
DT Midstream  DTM $102.66
+0.54
$10.43B $1.32M $99.94 $102.87 $10.43B 27.97 $3.67
Antero Midstream  AM $17.44
-0.68
$8.36B $1.71M $17.24 $17.49 $8.36B 20.27 $0.86
Hess Midstream LP  HESM $38.27
+0.95
$8.04B $1.03M $37.62 $38.3 $8.04B 15.00 $2.55
Frontline  FRO $18.45
+3.02
$4.11B $2.34M $17.87 $18.62 $4.11B 11.75 $1.57
Kinetik  KNTK $41.44
-0.72
$2.52B $1.18M $41.26 $42.04 $2.52B 43.62 $0.95
Scorpio Tankers  STNG $45.55
+9.18
$2.32B $2.81M $41.79 $46.47 $2.32B 4.43 $10.26
Genesis Energy, L.P  GEL $17.42
-0.11
$2.13B $263.64K $17.23 $17.56 $2.13B 0 -$1.69
International Seaways  INSW $39.81
+4
$1.96B $542.35K $38.24 $40.09 $1.96B 6.16 $6.46
Global Partners LP  GLP $52.51
+0.57
$1.78B $16.9K $51.06 $52.81 $1.78B 16.72 $3.14
DHT  DHT $11.03
+1.47
$1.77B $731.98K $10.87 $11.09 $1.77B 10.02 $1.1
NGL Energy Partners LP  NGL-PB $22.22
+0.63
$1.59B $9.77K $22.11 $22.24 $1.59B 0 -$2.22
NGL Energy Partners LP  NGL-PC $22.39
+1.71
$1.58B $4.21K $22.11 $22.5 $1.58B 0 -$2.22
Teekay Tankers  TNK $44.53
+3.75
$1.54B $295.28K $43.04 $44.79 $1.54B 4.67 $9.52
FLEX LNG  FLNG $22.68
-0.13
$1.24B $335.28K $22.42 $22.81 $1.24B 11.87 $1.91
GasLog Partners LP  GLOP-PA $25.9
0
$1.19B $13 $25.81 $25.9 $1.19B 0 -$0.44
Dorian LPG  LPG $27.73
+4.44
$1.18B $585.92K $26.6 $27.83 $1.18B 12.95 $2.14
Navigator  NVGS $15.29
+2.07
$1.06B $333.63K $14.93 $15.32 $1.06B 12.03 $1.27
Teekay  TK $7.78
+2.23
$650.1M $761.88K $7.55 $7.89 $650.1M 5.47 $1.42
Permian Basin Royalty Trust  PBT $12.81
+0.39
$597.06M $84.13K $12.66 $13 $597.06M 26.14 $0.49
NGL Energy Partners LP  NGL $4.24
-0.93
$559.74M $515.95K $4.24 $4.35 $559.74M 0 -$0.43
Dynagas LNG Partners LP  DLNG $3.68
+0.27
$134.84M $7.67K $3.65 $3.72 $134.84M 3.34 $1.1
Dynagas LNG Partners LP  DLNG-PB $25.39
+0.04
$82.99M $20.91K $25.38 $25.39 $82.99M 22.44 $1.13
Global Partners LP  GLP-PB $25.99
+0.1
$0 $2.97K $25.97 $25.99 $0 11.45 $2.27
EnLink Midstream, LLC  ENLC $14.12
0
$6.45B $0 $0 $0 $6.45B 0 $0
Arcadium Lithium plc  ALTM $5.84
0
$6.29B $0 $0 $0 $6.29B 0 $0
Equitrans Midstream  ETRN $12.42
0
$5.43B $0 $0 $0 $5.43B 0 $0
Euronav  EURN $16.74
0
$3.27B $0 $0 $0 $3.27B 0 $0
Crestwood Equity Partners LP  CEQP $28.26
0
$2.97B $0 $0 $0 $2.97B 0 $0
NuStar Energy L.P  NS $21.25
0
$2.69B $0 $0 $0 $2.69B 0 $0
Holly Energy Partners, L.P  HEP $20.45
0
$2.59B $0 $0 $0 $2.59B 0 $0
GasLog Partners LP  GLOP-PB $25.71
-0.27
$1.1B $6.65K $25.66 $25.79 $1.1B 0 -$0.44
GasLog Partners LP  GLOP-PC $25.95
+0.97
$1.09B $6.48K $25.9 $26.09 $1.09B 0 -$0.44
Tsakos Energy Navigation  TNP $29.28
0
$863.92M $0 $0 $0 $863.92M 0 $0
Overseas Shipholding  OSG $8.49
0
$611.54M $0 $0 $0 $611.54M 0 $0
Summit Midstream Corporation  SMLP $38.05
0
$405.18M $0 $0 $0 $405.18M 0 $0
Tsakos Energy Navigation Limited  TNP-PE $26.48
0
$334.77M $0 $0 $0 $334.77M 0 $0
Tsakos Energy Navigation Limited  TNP-PF $27.05
0
$334.19M $0 $0 $0 $334.19M 0 $0
Evolve Transition Infrastructure LP  SNMP $1.33
0
$11.12M $0 $0 $0 $11.12M 0 $0
BP Prudhoe Bay Royalty Trust  BPT $0.5
0
$10.74M $0 $0 $0 $10.74M 0 $0
Crestwood Equity Partners LP  CEQP-P $9.75
0
$0 $0 $0 $0 $0 0 $0
  GLOG-PA $25.7
+0.04
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen