Börse: NYSE Wirtschaftszweig: Energie Branche: Öl und Gas-Midstream Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (58)
NYSE (58)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Energie (58)
- {{item.name}}
- Alle Bereiche
- Energie (58)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $43.84 — |
+0.12
|
$95.72B — | $1.39M — | $43.59 — | $43.88 — | $95.72B — | 22.25 | $1.97 — | |
| The Williams Companies WMB | $57.3 — |
-0.96
|
$69.96B — | $3.54M — | $56.5 — | $57.96 — | $69.96B — | 30.80 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.84 — |
-0.2
|
$69.05B — | $1.25M — | $31.68 — | $31.93 — | $69.05B — | 11.92 | $2.67 — | |
| Kinder Morgan KMI | $27.6 — |
-0.7
|
$61.36B — | $6.29M — | $27.32 — | $27.71 — | $61.36B — | 23.79 | $1.16 — | |
| Energy Transfer LP ET | $17.49 — |
-0.85
|
$60.02B — | $7.39M — | $17.45 — | $17.66 — | $60.02B — | 13.24 | $1.32 — | |
| Cheniere Energy LNG | $233.22 — |
-1.16
|
$51.72B — | $641.88K — | $232.14 — | $236.45 — | $51.72B — | 17.09 | $13.64 — | |
| MPLX LP MPLX | $50.36 — |
-0.79
|
$51.41B — | $599.86K — | $50.13 — | $50.7 — | $51.41B — | 11.63 | $4.33 — | |
| ONEOK OKE | $80.61 — |
-0.68
|
$50.35B — | $1.13M — | $80.07 — | $80.86 — | $50.35B — | 15.74 | $5.12 — | |
| TC Energy Corporation TRP | $46.87 — |
+0.62
|
$48.8B — | $633.04K — | $46.29 — | $46.9 — | $48.8B — | 15.83 | $2.96 — | |
| Targa Resources TRGP | $169.44 — |
-0.73
|
$36.76B — | $482.1K — | $168.01 — | $169.85 — | $36.76B — | 31.20 | $5.43 — | |
| Cheniere Energy Partners, L.P CQP | $54.58 — |
-0.58
|
$26.42B — | $38.48K — | $54.4 — | $54.68 — | $26.42B — | 13.15 | $4.15 — | |
| Pembina Pipeline PBA | $36.57 — |
+0.27
|
$21.27B — | $353.94K — | $36.18 — | $36.57 — | $21.27B — | 16.32 | $2.24 — | |
| Western Midstream Partners, LP WES | $39.13 — |
-0.36
|
$14.92B — | $279.84K — | $38.8 — | $39.25 — | $14.92B — | 11.71 | $3.34 — | |
| DT Midstream DTM | $101.39 — |
-0.71
|
$10.3B — | $504.03K — | $99.94 — | $102.01 — | $10.3B — | 27.62 | $3.67 — | |
| Antero Midstream AM | $17.37 — |
-1.11
|
$8.32B — | $753.36K — | $17.24 — | $17.49 — | $8.32B — | 20.19 | $0.86 — | |
| Hess Midstream LP HESM | $37.98 — |
+0.18
|
$7.98B — | $408.72K — | $37.62 — | $38.16 — | $7.98B — | 14.89 | $2.55 — | |
| Frontline FRO | $18.44 — |
+2.93
|
$4.1B — | $1.59M — | $17.87 — | $18.62 — | $4.1B — | 11.74 | $1.57 — | |
| Kinetik KNTK | $41.68 — |
-0.14
|
$2.54B — | $434.81K — | $41.26 — | $42.04 — | $2.54B — | 43.87 | $0.95 — | |
| Scorpio Tankers STNG | $46.23 — |
+10.81
|
$2.36B — | $1.43M — | $41.79 — | $46.47 — | $2.36B — | 4.50 | $10.26 — | |
| Genesis Energy, L.P GEL | $17.49 — |
+0.29
|
$2.14B — | $136.24K — | $17.23 — | $17.56 — | $2.14B — | 0 | -$1.69 — | |
| International Seaways INSW | $39.94 — |
+4.32
|
$1.97B — | $277.95K — | $38.24 — | $39.95 — | $1.97B — | 6.18 | $6.46 — | |
| DHT DHT | $11.06 — |
+1.75
|
$1.78B — | $345.85K — | $10.87 — | $11.09 — | $1.78B — | 10.05 | $1.1 — | |
| Global Partners LP GLP | $52.27 — |
+0.11
|
$1.77B — | $9.44K — | $51.06 — | $52.76 — | $1.77B — | 16.64 | $3.14 — | |
| NGL Energy Partners LP NGL-PB | $22.2 — |
+0.54
|
$1.59B — | $5.07K — | $22.11 — | $22.24 — | $1.59B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $22.36 — |
+1.61
|
$1.58B — | $2.01K — | $22.11 — | $22.36 — | $1.58B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $44.47 — |
+3.62
|
$1.53B — | $150.2K — | $43.04 — | $44.7 — | $1.53B — | 4.67 | $9.52 — | |
| FLEX LNG FLNG | $22.66 — |
-0.22
|
$1.24B — | $213.85K — | $22.42 — | $22.81 — | $1.24B — | 11.86 | $1.91 — | |
| GasLog Partners LP GLOP-PA | $25.9 — |
0
|
$1.19B — | $12 — | $25.81 — | $25.9 — | $1.19B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $27.72 — |
+4.41
|
$1.18B — | $326.15K — | $26.6 — | $27.75 — | $1.18B — | 12.95 | $2.14 — | |
| Navigator NVGS | $15.22 — |
+1.6
|
$1.05B — | $170.46K — | $14.93 — | $15.32 — | $1.05B — | 11.98 | $1.27 — | |
| Teekay TK | $7.82 — |
+2.76
|
$653.44M — | $428.51K — | $7.55 — | $7.89 — | $653.44M — | 5.50 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $12.88 — |
+0.9
|
$600.09M — | $48.6K — | $12.66 — | $13 — | $600.09M — | 26.27 | $0.49 — | |
| NGL Energy Partners LP NGL | $4.3 — |
+0.47
|
$567.66M — | $372.09K — | $4.29 — | $4.35 — | $567.66M — | 0 | -$0.43 — | |
| Dynagas LNG Partners LP DLNG | $3.71 — |
+0.95
|
$135.76M — | $4.65K — | $3.65 — | $3.72 — | $135.76M — | 3.36 | $1.1 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.38 — |
<0.01
|
$82.96M — | $909 — | $25.38 — | $25.38 — | $82.96M — | 22.44 | $1.13 — | |
| Global Partners LP GLP-PB | $25.99 — |
+0.1
|
$0 — | $2.62K — | $25.97 — | $25.99 — | $0 — | 11.45 | $2.27 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| GasLog Partners LP GLOP-PB | $25.78 — |
<0.01
|
$1.11B — | $1.02K — | $25.77 — | $25.78 — | $1.11B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.7 — |
0
|
$1.07B — | $101 — | $25.56 — | $25.79 — | $1.07B — | 0 | -$0.44 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.5 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GLOG-PA | $25.7 — |
+0.04
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}