Börse: NYSE Wirtschaftszweig: Energie Branche: Öl und Gas-Midstream Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (58)
NYSE (58)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Energie (58)
- {{item.name}}
- Alle Bereiche
- Energie (58)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $44.89 — |
-2.36
|
$98.38B — | $2.42M — | $44.68 — | $46.09 — | $98.38B — | 22.55 | $1.99 — | |
| The Williams Companies WMB | $58.86 — |
+0.62
|
$71.87B — | $3.04M — | $58.2 — | $58.92 — | $71.87B — | 31.64 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.24 — |
+0.02
|
$67.75B — | $1.32M — | $31.16 — | $31.55 — | $67.75B — | 11.69 | $2.67 — | |
| Energy Transfer LP ET | $17.96 — |
+0.14
|
$61.62B — | $5.21M — | $17.83 — | $18.04 — | $61.62B — | 13.60 | $1.32 — | |
| Kinder Morgan KMI | $27.52 — |
+0.18
|
$61.17B — | $4.1M — | $27.28 — | $27.67 — | $61.17B — | 23.72 | $1.16 — | |
| MPLX LP MPLX | $51.4 — |
-0.11
|
$52.46B — | $319.05K — | $51.01 — | $51.96 — | $52.46B — | 11.86 | $4.33 — | |
| Cheniere Energy LNG | $234.57 — |
-0.6
|
$52.02B — | $686.16K — | $232.1 — | $237.42 — | $52.02B — | 17.19 | $13.64 — | |
| ONEOK OKE | $81.03 — |
-0.41
|
$50.61B — | $1.4M — | $80.53 — | $82.08 — | $50.61B — | 15.82 | $5.12 — | |
| TC Energy Corporation TRP | $47.64 — |
-1.39
|
$49.78B — | $1.34M — | $47.42 — | $48.61 — | $49.78B — | 16.04 | $2.97 — | |
| Targa Resources TRGP | $170.17 — |
+0.31
|
$36.92B — | $603.3K — | $167.83 — | $171.28 — | $36.92B — | 31.33 | $5.43 — | |
| Cheniere Energy Partners, L.P CQP | $56.86 — |
+0.28
|
$27.52B — | $97.22K — | $56.07 — | $57.57 — | $27.52B — | 13.70 | $4.15 — | |
| Pembina Pipeline PBA | $36.82 — |
-2.93
|
$21.5B — | $1.12M — | $36.48 — | $38.04 — | $21.5B — | 16.36 | $2.25 — | |
| Western Midstream Partners, LP WES | $38.37 — |
-0.13
|
$14.63B — | $441.16K — | $37.92 — | $38.61 — | $14.63B — | 11.48 | $3.34 — | |
| DT Midstream DTM | $104.83 — |
+0.64
|
$10.65B — | $256.85K — | $103.44 — | $105.21 — | $10.65B — | 28.56 | $3.67 — | |
| Antero Midstream AM | $18.16 — |
+0.39
|
$8.7B — | $966.1K — | $17.98 — | $18.25 — | $8.7B — | 21.11 | $0.86 — | |
| Hess Midstream LP HESM | $38.8 — |
-0.39
|
$8.15B — | $468.71K — | $38.5 — | $39.3 — | $8.15B — | 15.21 | $2.55 — | |
| Frontline FRO | $19.43 — |
-1.72
|
$4.33B — | $2.11M — | $19.24 — | $19.79 — | $4.33B — | 12.37 | $1.57 — | |
| Kinetik KNTK | $43.15 — |
+0.78
|
$2.63B — | $450.64K — | $42.22 — | $43.15 — | $2.63B — | 45.41 | $0.95 — | |
| Scorpio Tankers STNG | $43.88 — |
-0.79
|
$2.24B — | $530.02K — | $43.5 — | $44.96 — | $2.24B — | 4.27 | $10.26 — | |
| International Seaways INSW | $40.69 — |
+0.57
|
$2.01B — | $231.54K — | $39.98 — | $40.72 — | $2.01B — | 6.29 | $6.46 — | |
| Genesis Energy, L.P GEL | $16.32 — |
-1.51
|
$2B — | $246K — | $16.16 — | $16.64 — | $2B — | 0 | -$1.69 — | |
| DHT DHT | $12.01 — |
-1.03
|
$1.93B — | $1.35M — | $11.93 — | $12.23 — | $1.93B — | 10.91 | $1.1 — | |
| Global Partners LP GLP | $55.1 — |
-0.31
|
$1.87B — | $24.8K — | $54.05 — | $55.6 — | $1.87B — | 17.54 | $3.14 — | |
| Teekay Tankers TNK | $46.43 — |
-1.68
|
$1.6B — | $265.7K — | $46.09 — | $47.65 — | $1.6B — | 4.87 | $9.52 — | |
| NGL Energy Partners LP NGL-PB | $22.18 — |
-0.09
|
$1.59B — | $10.16K — | $22.01 — | $22.2 — | $1.59B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $22.17 — |
0
|
$1.57B — | $294 — | $22.57 — | $22.57 — | $1.57B — | 0 | -$2.22 — | |
| FLEX LNG FLNG | $24.51 — |
-0.26
|
$1.33B — | $154.51K — | $24.13 — | $24.65 — | $1.33B — | 12.82 | $1.91 — | |
| GasLog Partners LP GLOP-PA | $25.42 — |
+0.13
|
$1.17B — | $4.98K — | $25.32 — | $25.42 — | $1.17B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $25.73 — |
-0.08
|
$1.1B — | $299.04K — | $25.44 — | $25.94 — | $1.1B — | 12.02 | $2.14 — | |
| Navigator NVGS | $14.63 — |
-0.27
|
$1.01B — | $138.66K — | $14.52 — | $14.72 — | $1.01B — | 11.51 | $1.27 — | |
| Teekay TK | $9.19 — |
-0.92
|
$767.51M — | $480.56K — | $9.1 — | $9.33 — | $767.51M — | 6.46 | $1.42 — | |
| NGL Energy Partners LP NGL | $4.62 — |
-1.49
|
$609.9M — | $203.16K — | $4.6 — | $4.82 — | $609.9M — | 0 | -$0.43 — | |
| Permian Basin Royalty Trust PBT | $12.11 — |
+0.5
|
$564.43M — | $55.62K — | $12 — | $12.2 — | $564.43M — | 24.71 | $0.49 — | |
| Dynagas LNG Partners LP DLNG | $3.64 — |
-0.82
|
$133.38M — | $27.99K — | $3.63 — | $3.7 — | $133.38M — | 3.30 | $1.1 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.29 — |
<0.01
|
$82.66M — | $1.54K — | $25.28 — | $25.29 — | $82.66M — | 22.36 | $1.13 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.51 — |
-28.34
|
$10.81M — | $811.19K — | $0.5 — | $0.64 — | $10.81M — | 0 | -$0.06 — | |
| Global Partners LP GLP-PB | $25.87 — |
+0.21
|
$0 — | $2.5K — | $25.78 — | $25.87 — | $0 — | 11.40 | $2.27 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| GasLog Partners LP GLOP-PB | $25.53 — |
-0.33
|
$1.09B — | $745 — | $25.53 — | $25.6 — | $1.09B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $26.08 — |
+0.97
|
$1.09B — | $3.57K — | $25.93 — | $26.08 — | $1.09B — | 0 | -$0.44 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GLOG-PA | $25.7 — |
+0.04
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}