Land: Brasilien Börse: São Paulo Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (67)
- {{country.name}}
- Alle Länder
- Brasilien (67)
São Paulo (67)
- {{item.name}}
- Alle Börsen
- São Paulo (67)
Defensive Konsumgüter (67)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (3)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (15)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Tabak (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $34.41 6.97 USD |
+0.38
|
$4.44T 900.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.44T 900.56B USD | 41.45 | $0.83 0.17 USD | |
| The Coca-Cola Company COCA34.SA | $68.18 13.82 USD |
+1.31
|
$1.77T 359.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77T 359.68B USD | 28.88 | $2.36 0.48 USD | |
| Ambev S.A. ABEV3.SA | $14.1 2.86 USD |
-0.7
|
$220.39B 44.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.39B 44.67B USD | 15.49 | $0.91 0.18 USD | |
| JBS S.A. JBSS3.SA | $40.41 8.19 USD |
+2.62
|
$89.63B 18.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.63B 18.17B USD | 7.30 | $5.53 1.12 USD | |
| BRF S.A. BRFS3.SA | $20.39 4.13 USD |
-0.83
|
$32.63B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.63B 6.61B USD | 8.71 | $2.34 0.47 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $25.31 5.13 USD |
+2.51
|
$21.5B 4.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.5B 4.36B USD | 12.97 | $1.95 0.4 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $11.49 2.33 USD |
+0.26
|
$15.49B 3.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.49B 3.14B USD | 18.83 | $0.61 0.12 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.64 2.16 USD |
-0.75
|
$14.65B 2.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.65B 2.97B USD | 0 | -$0.74 -0.1 USD | |
| SLC Agrícola S.A. SLCE3.SA | $19.29 3.91 USD |
+0.68
|
$8.51B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.51B 1.72B USD | 11.41 | $1.69 0.34 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $23.89 4.84 USD |
+0.04
|
$8.01B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01B 1.62B USD | 14.47 | $1.65 0.33 USD | |
| Cogna Educação S.A. COGN3.SA | $2.89 0.59 USD |
0
|
$5.23B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23B 1.06B USD | 5.55 | $0.52 0.11 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $15.53 3.15 USD |
-1.4
|
$4.08B 827.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.08B 827.38M USD | 13.99 | $1.11 0.22 USD | |
| Minerva S.A. BEEF3.SA | $5.22 1.06 USD |
+3.37
|
$3.47B 703.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47B 703.01M USD | 0 | -$1.81 -0.3 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $21.38 4.33 USD |
-0.65
|
$2.13B 431.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 431.67M USD | 6.89 | $3.1 0.63 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.28 1.07 USD |
+0.57
|
$1.92B 390.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 390.12M USD | 9.96 | $0.53 0.11 USD | |
| Camil Alimentos S.A. CAML3.SA | $4.87 0.99 USD |
-1.81
|
$1.66B 336.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 336.66M USD | 7.98 | $0.61 0.12 USD | |
| Ânima Holding S.A. ANIM3.SA | $4.03 0.82 USD |
-0.98
|
$1.52B 308.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 308.51M USD | 13.00 | $0.31 0.06 USD | |
| Ser Educacional S.A. SEER3.SA | $10.09 2.05 USD |
+1.71
|
$1.28B 260.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 260.18M USD | 21.46 | $0.47 0.1 USD | |
| Jalles Machado S/A JALL3.SA | $4.09 0.83 USD |
-2.62
|
$1.23B 249.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 249.98M USD | 0 | -$0.12 -0.02 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $11.6 2.35 USD |
-0.77
|
$1.12B 226.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 226.2M USD | 105.45 | $0.11 0.02 USD | |
| Bombril S.A. BOBR4.SA | $1.6 0.32 USD |
+0.63
|
$196.63M 39.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.63M 39.85M USD | 5.71 | $0.28 0.06 USD | |
| Costco Wholesale Corporation COWC34.SA | $143.4 29.06 USD |
+0.36
|
$2.57T 520.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57T 520.77B USD | 59.01 | $2.43 0.49 USD | |
| The Procter & Gamble Company PGCO34.SA | $68.61 13.91 USD |
+1.9
|
$2.27T 460.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27T 460.57B USD | 26.90 | $2.55 0.52 USD | |
| Philip Morris International Inc. PHMO34.SA | $508.3 103.02 USD |
+0.67
|
$1.59T 322.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59T 322.74B USD | 28.28 | $17.97 3.64 USD | |
| PepsiCo, Inc. PEPB34.SA | $50.06 10.15 USD |
+1.58
|
$1.04T 210.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 210.26B USD | 19.47 | $2.57 0.52 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $558 113.1 USD |
+1.65
|
$1T 203.1B USD | $0 0 USD | $558 113.1 USD | $558 113.1 USD | $1T 203.1B USD | 25.90 | $21.54 4.37 USD | |
| Unilever PLC ULEV34.SA | $360.5 73.07 USD |
+0.79
|
$895.6B 181.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.6B 181.52B USD | 24.40 | $14.77 2.99 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $66.09 13.4 USD |
+0.06
|
$776.26B 157.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $776.26B 157.34B USD | 20.58 | $3.21 0.65 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $51.98 10.54 USD |
+2.12
|
$571.09B 115.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $571.09B 115.75B USD | 24.87 | $2.09 0.42 USD | |
| Altria Group, Inc. MOOO34.SA | $337.1 68.32 USD |
0
|
$569.38B 115.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $569.38B 115.4B USD | 9.97 | $33.78 6.85 USD | |
| Mondelez International, Inc. MDLZ34.SA | $190.35 38.58 USD |
+0.75
|
$494.81B 100.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $494.81B 100.29B USD | 24.94 | $7.63 1.55 USD | |
| Colgate-Palmolive Company COLG34.SA | $75 15.2 USD |
+1.02
|
$429.04B 86.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.04B 86.96B USD | 26.22 | $2.86 0.58 USD | |
| Diageo plc DEOP34.SA | $36.45 7.39 USD |
+6.36
|
$369.17B 74.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $369.17B 74.82B USD | 17.95 | $2.03 0.41 USD | |
| Monster Beverage Corporation M1NS34.SA | $45.6 9.24 USD |
+1.18
|
$359.38B 72.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.38B 72.84B USD | 42.22 | $1.08 0.22 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $805.6 163.28 USD |
0
|
$268.74B 54.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.74B 54.47B USD | 19.34 | $41.65 8.44 USD | |
| The Kroger Co. K1RC34.SA | $384.25 77.88 USD |
+0.04
|
$256.17B 51.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $256.17B 51.92B USD | 18.45 | $20.82 4.22 USD | |
| Target Corporation TGTB34.SA | $551.25 111.73 USD |
+1.15
|
$252.73B 51.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.73B 51.22B USD | 10.68 | $51.61 10.46 USD | |
| Sysco Corporation S1YY34.SA | $206.6 41.87 USD |
+0.92
|
$200.48B 40.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.48B 40.63B USD | 18.83 | $10.97 2.22 USD | |
| Constellation Brands, Inc. STZB34.SA | $260 52.7 USD |
0
|
$187.67B 38.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.67B 38.04B USD | 0 | -$0.65 -0.1 USD | |
| The Hershey Company HSHY34.SA | $177.48 35.97 USD |
-0.68
|
$180.53B 36.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.53B 36.59B USD | 19.24 | $9.22 1.87 USD | |
| The Kraft Heinz Company KHCB34.SA | $37.85 7.67 USD |
-0.16
|
$179.75B 36.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.75B 36.43B USD | 12.20 | $3.1 0.63 USD | |
| General Mills, Inc. G1MI34.SA | $301.5 61.11 USD |
0
|
$168.06B 34.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.06B 34.06B USD | 11.68 | $25.81 5.23 USD | |
| Kellanova K1EL34.SA | $236.01 47.84 USD |
+0.8
|
$163.76B 33.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.76B 33.19B USD | 20.96 | $11.26 2.28 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $15.68 3.18 USD |
-0.44
|
$136.17B 27.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.17B 27.6B USD | 0 | -$0.57 -0.1 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $272.43 55.22 USD |
0
|
$132.47B 26.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.47B 26.85B USD | 16.92 | $16.1 3.26 USD | |
| Dollar General Corporation DGCO34.SA | $24.01 4.87 USD |
+0.63
|
$126.74B 25.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.74B 25.69B USD | 19.84 | $1.21 0.25 USD | |
| Tyson Foods, Inc. TSNF34.SA | $311.16 63.07 USD |
0
|
$112.74B 22.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.74B 22.85B USD | 21.37 | $14.56 2.95 USD | |
| Dollar Tree, Inc. DLTR34.SA | $255.35 51.76 USD |
+0.93
|
$108.66B 22.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.66B 22.02B USD | 18.65 | $13.69 2.77 USD | |
| Hormel Foods Corporation H1RL34.SA | $172.55 34.97 USD |
0
|
$94.89B 19.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.89B 19.23B USD | 22.06 | $7.82 1.58 USD | |
| Brown-Forman Corporation B1FC34.SA | $201 40.74 USD |
0
|
$92.4B 18.73B USD | $0 0 USD | $201 40.74 USD | $201 40.74 USD | $92.4B 18.73B USD | 16.94 | $11.86 2.4 USD | |
| The Clorox Company CLXC34.SA | $184.5 37.4 USD |
0
|
$91.09B 18.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.09B 18.46B USD | 23.35 | $7.9 1.6 USD | |
| Molson Coors Beverage Company M1CB34.SA | $328 66.48 USD |
0
|
$62.27B 12.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.27B 12.62B USD | 11.63 | $28.18 5.71 USD | |
| The Campbell's Company C1PB34.SA | $190.57 38.63 USD |
0
|
$58.05B 11.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.05B 11.77B USD | 19.42 | $9.81 1.99 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $17.45 3.54 USD |
-1.52
|
$43.51B 8.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.51B 8.82B USD | 20.05 | $0.87 0.18 USD | |
| TAL Education Group T1AL34.SA | $6.18 1.25 USD |
+0.32
|
$34.96B 7.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.96B 7.09B USD | 77.25 | $0.08 0.02 USD | |
| Coty Inc. COTY34.SA | $13.78 2.79 USD |
+0.66
|
$24.24B 4.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.24B 4.91B USD | 0 | -$1.33 -0.2 USD | |
| Newell Brands Inc. N1WL34.SA | $31.34 6.35 USD |
0
|
$13.09B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.09B 2.65B USD | 0 | -$3.34 -0.6 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.8699 0.18 USD |
-2.25
|
$1.33B 269.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33B 269.69M USD | 0 | -$0.65 -0.1 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $22 4.46 USD |
0
|
$229.92M 46.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.92M 46.6M USD | 9.90 | $2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $80.89 16.4 USD |
0
|
$192.14M 38.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.14M 38.94M USD | 16.50 | $4.9 0.99 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $18 3.65 USD |
-2.17
|
$178.52M 36.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.52M 36.18M USD | 199.99 | $0.09 0.02 USD | |
| Minupar Participações S.A. MNPR3.SA | $24.49 4.96 USD |
-0.49
|
$173.88M 35.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.88M 35.24M USD | 11.94 | $2.05 0.42 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.51 1.12 USD |
0
|
$1.87M 378.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 378.37K USD | 3.18 | $1.73 0.35 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}