Land: Brasilien Börse: São Paulo Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (66)
- {{country.name}}
- Alle Länder
- Brasilien (66)
São Paulo (66)
- {{item.name}}
- Alle Börsen
- São Paulo (66)
Defensive Konsumgüter (66)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (3)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (15)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (5)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Tabak (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $32.42 6.57 USD |
-0.18
|
$4.14T 839.03B USD | $4.52K 916.53 USD | $32.23 6.53 USD | $32.48 6.58 USD | $4.14T 839.03B USD | 40.52 | $0.8 0.16 USD | |
| The Coca-Cola Company COCA34.SA | $63.98 12.97 USD |
-0.5
|
$1.65T 334.9B USD | $2.93K 594.67 USD | $63.48 12.87 USD | $64.1 12.99 USD | $1.65T 334.9B USD | 28.06 | $2.28 0.46 USD | |
| Ambev S.A. ABEV3.SA | $13.44 2.72 USD |
-0.22
|
$209.89B 42.54B USD | $1.53M 309.21K USD | $13.36 2.71 USD | $13.51 2.74 USD | $209.89B 42.54B USD | 14.76 | $0.91 0.18 USD | |
| BRF S.A. BRFS3.SA | $20.13 4.08 USD |
-1.76
|
$32.21B 6.53B USD | $269.2K 54.56K USD | $20.07 4.07 USD | $20.47 4.15 USD | $32.21B 6.53B USD | 8.60 | $2.34 0.47 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $23.83 4.83 USD |
-2.34
|
$19.89B 4.03B USD | $558K 113.1K USD | $23.75 4.81 USD | $24.31 4.93 USD | $19.89B 4.03B USD | 12.22 | $1.95 0.4 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $10.95 2.22 USD |
-1.35
|
$14.76B 2.99B USD | $1.82M 369.35K USD | $10.88 2.21 USD | $11.05 2.24 USD | $14.76B 2.99B USD | 17.95 | $0.61 0.12 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.56 2.14 USD |
+0.28
|
$14.51B 2.94B USD | $86.7K 17.57K USD | $10.49 2.13 USD | $10.59 2.15 USD | $14.51B 2.94B USD | 0 | -$0.74 -0.1 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.74 3.8 USD |
+0.16
|
$8.27B 1.68B USD | $17.2K 3.49K USD | $18.69 3.79 USD | $18.81 3.81 USD | $8.27B 1.68B USD | 11.02 | $1.7 0.34 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $23.37 4.74 USD |
-0.13
|
$7.84B 1.59B USD | $10.2K 2.07K USD | $23.36 4.73 USD | $23.6 4.78 USD | $7.84B 1.59B USD | 14.16 | $1.65 0.33 USD | |
| Cogna Educação S.A. COGN3.SA | $2.9 0.59 USD |
-2.36
|
$5.25B 1.06B USD | $3.83M 777.17K USD | $2.9 0.59 USD | $2.96 0.6 USD | $5.25B 1.06B USD | 5.57 | $0.52 0.11 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $17 3.45 USD |
-0.87
|
$4.47B 905.7M USD | $240.3K 48.7K USD | $16.93 3.43 USD | $17.19 3.48 USD | $4.47B 905.7M USD | 15.31 | $1.11 0.22 USD | |
| Minerva S.A. BEEF3.SA | $4.77 0.97 USD |
-0.21
|
$3.17B 642.41M USD | $1.21M 244.76K USD | $4.74 0.96 USD | $4.8 0.97 USD | $3.17B 642.41M USD | 0 | -$1.81 -0.3 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.82 4.22 USD |
-0.34
|
$2.07B 420.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 420.36M USD | 6.71 | $3.1 0.63 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.31 1.08 USD |
0
|
$1.94B 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 392.34M USD | 10.01 | $0.53 0.11 USD | |
| Camil Alimentos S.A. CAML3.SA | $5.4 1.09 USD |
+3.05
|
$1.84B 373.3M USD | $235.1K 47.65K USD | $5.23 1.06 USD | $5.42 1.1 USD | $1.84B 373.3M USD | 8.85 | $0.61 0.12 USD | |
| Ânima Holding S.A. ANIM3.SA | $4.21 0.85 USD |
-0.71
|
$1.59B 322.29M USD | $368.3K 74.65K USD | $4.18 0.85 USD | $4.22 0.86 USD | $1.59B 322.29M USD | 13.58 | $0.31 0.06 USD | |
| Ser Educacional S.A. SEER3.SA | $10.36 2.1 USD |
-0.67
|
$1.32B 266.69M USD | $12K 2.43K USD | $10.29 2.09 USD | $10.48 2.12 USD | $1.32B 266.69M USD | 22.04 | $0.47 0.1 USD | |
| Jalles Machado S/A JALL3.SA | $4.05 0.82 USD |
-0.98
|
$1.22B 247.53M USD | $180.5K 36.58K USD | $3.95 0.8 USD | $4.06 0.82 USD | $1.22B 247.53M USD | 0 | -$0.12 -0.02 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $10.1 2.05 USD |
+1
|
$971.69M 196.95M USD | $22.4K 4.54K USD | $10.01 2.03 USD | $10.15 2.06 USD | $971.69M 196.95M USD | 91.81 | $0.11 0.02 USD | |
| Bombril S.A. BOBR4.SA | $1.56 0.32 USD |
0
|
$191.71M 38.86M USD | $0 0 USD | $1.56 0.32 USD | $1.56 0.32 USD | $191.71M 38.86M USD | 5.57 | $0.28 0.06 USD | |
| Costco Wholesale Corporation COWC34.SA | $134.66 27.29 USD |
+0.31
|
$2.39T 484.29B USD | $14 2.84 USD | $134.28 27.22 USD | $134.73 27.31 USD | $2.39T 484.29B USD | 55.64 | $2.42 0.49 USD | |
| The Procter & Gamble Company PGCO34.SA | $62.01 12.57 USD |
-0.45
|
$2.04T 412.54B USD | $86 17.43 USD | $62.01 12.57 USD | $62.92 12.75 USD | $2.04T 412.54B USD | 25.10 | $2.47 0.5 USD | |
| Philip Morris International Inc. PHMO34.SA | $507.09 102.78 USD |
0
|
$1.58T 319.95B USD | $0 0 USD | $507.09 102.78 USD | $507.09 102.78 USD | $1.58T 319.95B USD | 29.07 | $17.44 3.53 USD | |
| PepsiCo, Inc. PEPB34.SA | $47.37 9.6 USD |
0
|
$974.22B 197.46B USD | $12 2.43 USD | $47.37 9.6 USD | $47.7 9.67 USD | $974.22B 197.46B USD | 19.02 | $2.49 0.5 USD | |
| Unilever PLC ULEV34.SA | $342.72 69.46 USD |
+0.36
|
$847.04B 171.68B USD | $6 1.22 USD | $342.72 69.46 USD | $344.92 69.91 USD | $847.04B 171.68B USD | 23.55 | $14.55 2.95 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $64.89 13.15 USD |
0
|
$757.15B 153.46B USD | $0 0 USD | $64.89 13.15 USD | $64.89 13.15 USD | $757.15B 153.46B USD | 20.86 | $3.11 0.63 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $53.88 10.92 USD |
0
|
$589.8B 119.54B USD | $0 0 USD | $53.88 10.92 USD | $53.88 10.92 USD | $589.8B 119.54B USD | 26.54 | $2.03 0.41 USD | |
| Altria Group, Inc. MOOO34.SA | $326.02 66.08 USD |
0
|
$549.16B 111.31B USD | $0 0 USD | $326.02 66.08 USD | $326.02 66.08 USD | $549.16B 111.31B USD | 9.96 | $32.73 6.63 USD | |
| Mondelez International, Inc. MDLZ34.SA | $182.2 36.93 USD |
0
|
$471.98B 95.66B USD | $0 0 USD | $182.2 36.93 USD | $182.2 36.93 USD | $471.98B 95.66B USD | 24.62 | $7.4 1.5 USD | |
| Colgate-Palmolive Company COLG34.SA | $69.3 14.05 USD |
-1.1
|
$393.13B 79.68B USD | $13 2.63 USD | $69.3 14.05 USD | $70.03 14.19 USD | $393.13B 79.68B USD | 25.01 | $2.77 0.56 USD | |
| Monster Beverage Corporation M1NS34.SA | $45.72 9.27 USD |
+5.39
|
$356.71B 72.3B USD | $1 0.2 USD | $45.72 9.27 USD | $45.72 9.27 USD | $356.71B 72.3B USD | 43.54 | $1.05 0.21 USD | |
| Diageo plc DEOP34.SA | $31.18 6.32 USD |
-0.73
|
$314.47B 63.74B USD | $6 1.22 USD | $31.18 6.32 USD | $31.32 6.35 USD | $314.47B 63.74B USD | 15.82 | $1.97 0.4 USD | |
| The Kroger Co. K1RC34.SA | $361.44 73.26 USD |
0
|
$241.25B 48.9B USD | $0 0 USD | $361.44 73.26 USD | $361.44 73.26 USD | $241.25B 48.9B USD | 17.91 | $20.17 4.09 USD | |
| Target Corporation TGTB34.SA | $522.78 105.96 USD |
-0.04
|
$237.53B 48.14B USD | $1 0.2 USD | $522.78 105.96 USD | $522.78 105.96 USD | $237.53B 48.14B USD | 10.45 | $50 10.13 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $707.16 143.33 USD |
-0.19
|
$234.65B 47.56B USD | $2 0.41 USD | $707.16 143.33 USD | $707.16 143.33 USD | $234.65B 47.56B USD | 17.54 | $40.31 8.17 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $588.23 119.22 USD |
0
|
$200.41B 40.62B USD | $0 0 USD | $588.23 119.22 USD | $588.23 119.22 USD | $200.41B 40.62B USD | 20.41 | $28.82 5.84 USD | |
| Sysco Corporation S1YY34.SA | $204.75 41.5 USD |
0
|
$198.51B 40.23B USD | $0 0 USD | $204.75 41.5 USD | $204.75 41.5 USD | $198.51B 40.23B USD | 19.26 | $10.63 2.15 USD | |
| The Hershey Company HSHY34.SA | $185.63 37.62 USD |
0
|
$187.96B 38.1B USD | $0 0 USD | $185.63 37.62 USD | $185.63 37.62 USD | $187.96B 38.1B USD | 20.78 | $8.93 1.81 USD | |
| The Kraft Heinz Company KHCB34.SA | $35.5 7.2 USD |
-0.22
|
$168.06B 34.06B USD | $11 2.23 USD | $35.5 7.2 USD | $35.94 7.28 USD | $168.06B 34.06B USD | 11.79 | $3.01 0.61 USD | |
| General Mills, Inc. G1MI34.SA | $289.9 58.76 USD |
-0.72
|
$158.75B 32.18B USD | $14 2.84 USD | $292 59.18 USD | $292 59.18 USD | $158.75B 32.18B USD | 11.59 | $25 5.07 USD | |
| Constellation Brands, Inc. STZB34.SA | $220 44.59 USD |
-1.05
|
$156.66B 31.75B USD | $2 0.41 USD | $220 44.59 USD | $220.35 44.66 USD | $156.66B 31.75B USD | 0 | -$0.62 -0.1 USD | |
| Kellanova K1EL34.SA | $220.22 44.63 USD |
0
|
$152.92B 30.99B USD | $0 0 USD | $220.22 44.63 USD | $220.22 44.63 USD | $152.92B 30.99B USD | 20.20 | $10.9 2.21 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $17.11 3.47 USD |
0
|
$147.82B 29.96B USD | $0 0 USD | $17.11 3.47 USD | $17.11 3.47 USD | $147.82B 29.96B USD | 0 | -$0.55 -0.1 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $297.8 60.36 USD |
0
|
$143.08B 29B USD | $0 0 USD | $297.8 60.36 USD | $297.8 60.36 USD | $143.08B 29B USD | 19.08 | $15.6 3.16 USD | |
| Dollar General Corporation DGCO34.SA | $25.98 5.27 USD |
0
|
$137.22B 27.81B USD | $0 0 USD | $25.98 5.27 USD | $25.98 5.27 USD | $137.22B 27.81B USD | 21.64 | $1.2 0.24 USD | |
| Dollar Tree, Inc. DLTR34.SA | $269.4 54.6 USD |
0
|
$112.76B 22.85B USD | $0 0 USD | $269.4 54.6 USD | $269.4 54.6 USD | $112.76B 22.85B USD | 19.33 | $13.93 2.82 USD | |
| Tyson Foods, Inc. TSNF34.SA | $303.24 61.46 USD |
0
|
$107.11B 21.71B USD | $0 0 USD | $303.24 61.46 USD | $303.24 61.46 USD | $107.11B 21.71B USD | 21.46 | $14.13 2.86 USD | |
| Hormel Foods Corporation H1RL34.SA | $171.19 34.7 USD |
0
|
$94.14B 19.08B USD | $0 0 USD | $171.19 34.7 USD | $171.19 34.7 USD | $94.14B 19.08B USD | 22.94 | $7.46 1.51 USD | |
| The Clorox Company CLXC34.SA | $166.75 33.8 USD |
-0.83
|
$82.21B 16.66B USD | $15 3.04 USD | $166.75 33.8 USD | $167 33.85 USD | $82.21B 16.66B USD | 21.79 | $7.65 1.55 USD | |
| Brown-Forman Corporation B1FC34.SA | $141 28.58 USD |
+0.36
|
$67.71B 13.72B USD | $1 0.2 USD | $141 28.58 USD | $141 28.58 USD | $67.71B 13.72B USD | 13.96 | $10.1 2.05 USD | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
+0.59
|
$57.92B 11.74B USD | $0 0 USD | $305.1 61.84 USD | $305.1 61.84 USD | $57.92B 11.74B USD | 11.17 | $27.31 5.54 USD | |
| The Campbell's Company C1PB34.SA | $175 35.47 USD |
-0.28
|
$52.17B 10.57B USD | $2 0.41 USD | $175 35.47 USD | $175 35.47 USD | $52.17B 10.57B USD | 21.21 | $8.25 1.67 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $17.36 3.52 USD |
-1.48
|
$42.58B 8.63B USD | $2 0.41 USD | $17.36 3.52 USD | $17.36 3.52 USD | $42.58B 8.63B USD | 20.66 | $0.84 0.17 USD | |
| TAL Education Group T1AL34.SA | $5.91 1.2 USD |
0
|
$34.73B 7.04B USD | $0 0 USD | $5.91 1.2 USD | $5.91 1.2 USD | $34.73B 7.04B USD | 73.87 | $0.08 0.02 USD | |
| Coty Inc. COTY34.SA | $13.78 2.79 USD |
0
|
$24.04B 4.87B USD | $0 0 USD | $13.78 2.79 USD | $13.78 2.79 USD | $24.04B 4.87B USD | 0 | -$1.29 -0.2 USD | |
| Newell Brands Inc. N1WL34.SA | $29.7 6.02 USD |
-0.34
|
$12.4B 2.51B USD | $4 0.81 USD | $29.7 6.02 USD | $29.75 6.03 USD | $12.4B 2.51B USD | 0 | -$3.24 -0.6 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.88 0.18 USD |
0
|
$1.38B 280.15M USD | $602 122.02 USD | $0.8599 0.17 USD | $0.9 0.18 USD | $1.38B 280.15M USD | 0 | -$0.63 -0.1 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $20.12 4.08 USD |
0
|
$210.27M 42.62M USD | $0 0 USD | $20.12 4.08 USD | $20.12 4.08 USD | $210.27M 42.62M USD | 9.06 | $2.22 0.45 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $19.9 4.03 USD |
0
|
$197.37M 40M USD | $0 0 USD | $19.9 4.03 USD | $19.9 4.03 USD | $197.37M 40M USD | 221.11 | $0.09 0.02 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $81.86 16.59 USD |
0
|
$194.44M 39.41M USD | $0 0 USD | $81.86 16.59 USD | $81.86 16.59 USD | $194.44M 39.41M USD | 16.70 | $4.9 0.99 USD | |
| Minupar Participações S.A. MNPR3.SA | $25.3 5.13 USD |
0
|
$179.63M 36.41M USD | $0 0 USD | $25.3 5.13 USD | $25.3 5.13 USD | $179.63M 36.41M USD | 12.40 | $2.04 0.41 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.51 1.12 USD |
0
|
$1.87M 378.37K USD | $0 0 USD | $5.51 1.12 USD | $5.51 1.12 USD | $1.87M 378.37K USD | 3.18 | $1.73 0.35 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JBS S.A. JBSS3.SA | $0 0 USD |
+1.93
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $5.53 1.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}