Land: Brasilien Börse: São Paulo Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (67)
- {{country.name}}
- Alle Länder
- Brasilien (67)
São Paulo (67)
- {{item.name}}
- Alle Börsen
- São Paulo (67)
Defensive Konsumgüter (67)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (3)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (15)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Tabak (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $33.41 6.77 USD |
0
|
$4.33T 878.26B USD | $7.13K 1.45K USD | $33.37 6.76 USD | $33.78 6.85 USD | $4.33T 878.26B USD | 38.84 | $0.86 0.17 USD | |
| The Coca-Cola Company COCA34.SA | $67.81 13.74 USD |
+0.92
|
$1.77T 359.45B USD | $40.3K 8.17K USD | $66.16 13.41 USD | $68.27 13.84 USD | $1.77T 359.45B USD | 29.10 | $2.33 0.47 USD | |
| Ambev S.A. ABEV3.SA | $14.56 2.95 USD |
+1.82
|
$227.82B 46.18B USD | $47.52M 9.63M USD | $14.18 2.87 USD | $14.6 2.96 USD | $227.82B 46.18B USD | 16.00 | $0.91 0.18 USD | |
| JBS S.A. JBSS3.SA | $46.32 9.39 USD |
-1.91
|
$102.74B 20.82B USD | $12.27M 2.49M USD | $46.16 9.36 USD | $47.51 9.63 USD | $102.74B 20.82B USD | 10.18 | $4.55 0.92 USD | |
| BRF S.A. BRFS3.SA | $22.84 4.63 USD |
+0.62
|
$36.54B 7.41B USD | $2.92M 591.8K USD | $22.7 4.6 USD | $23.04 4.67 USD | $36.54B 7.41B USD | 11.77 | $1.94 0.39 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $21.84 4.43 USD |
-0.41
|
$18.72B 3.79B USD | $3.16M 640.22K USD | $21.67 4.39 USD | $22.09 4.48 USD | $18.72B 3.79B USD | 11.55 | $1.89 0.38 USD | |
| Atacadão S.A. CRFB3.SA | $8.62 1.75 USD |
-0.35
|
$18.18B 3.68B USD | $44.57M 9.03M USD | $8.58 1.74 USD | $8.67 1.76 USD | $18.18B 3.68B USD | 10.38 | $0.83 0.17 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $9.63 1.95 USD |
-3.12
|
$13.29B 2.69B USD | $5.12M 1.04M USD | $9.62 1.95 USD | $10.05 2.04 USD | $13.29B 2.69B USD | 0 | -$0.54 -0.1 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $9.12 1.85 USD |
-0.98
|
$12.3B 2.49B USD | $10.44M 2.12M USD | $9.07 1.84 USD | $9.48 1.92 USD | $12.3B 2.49B USD | 16.00 | $0.57 0.12 USD | |
| SLC Agrícola S.A. SLCE3.SA | $20.03 4.06 USD |
+0.25
|
$8.83B 1.79B USD | $767.1K 155.48K USD | $19.93 4.04 USD | $20.21 4.1 USD | $8.83B 1.79B USD | 17.26 | $1.16 0.24 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $25.28 5.12 USD |
+0.08
|
$8.47B 1.72B USD | $171.3K 34.72K USD | $25.17 5.1 USD | $25.54 5.18 USD | $8.47B 1.72B USD | 13.30 | $1.9 0.39 USD | |
| Cogna Educação S.A. COGN3.SA | $2.6 0.53 USD |
+5.55
|
$4.7B 952.92M USD | $38.32M 7.77M USD | $2.45 0.5 USD | $2.63 0.53 USD | $4.7B 952.92M USD | 5.65 | $0.46 0.09 USD | |
| Minerva S.A. BEEF3.SA | $7.37 1.49 USD |
-1.47
|
$4.34B 878.83M USD | $21.56M 4.37M USD | $7.19 1.46 USD | $7.65 1.55 USD | $4.34B 878.83M USD | 0 | -$2.65 -0.5 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $14.24 2.89 USD |
+1.5
|
$3.73B 756.45M USD | $2.4M 486.7K USD | $13.87 2.81 USD | $14.37 2.91 USD | $3.73B 756.45M USD | 12.27 | $1.16 0.24 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $21.49 4.36 USD |
+0.33
|
$2.14B 433.89M USD | $120.3K 24.38K USD | $21.36 4.33 USD | $21.85 4.43 USD | $2.14B 433.89M USD | 7.70 | $2.79 0.57 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $4.08 0.83 USD |
0
|
$1.49B 301.46M USD | $293K 59.39K USD | $4.02 0.81 USD | $4.16 0.84 USD | $1.49B 301.46M USD | 10.19 | $0.4 0.08 USD | |
| Camil Alimentos S.A. CAML3.SA | $4.32 0.88 USD |
-0.69
|
$1.47B 298.64M USD | $1.23M 249.36K USD | $4.31 0.87 USD | $4.43 0.9 USD | $1.47B 298.64M USD | 4.36 | $0.99 0.2 USD | |
| Jalles Machado S/A JALL3.SA | $4.08 0.83 USD |
+0.25
|
$1.23B 249.36M USD | $181.9K 36.87K USD | $4.05 0.82 USD | $4.14 0.84 USD | $1.23B 249.36M USD | 0 | -$0.12 -0.02 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $12.2 2.47 USD |
-1.85
|
$1.17B 237.9M USD | $55.7K 11.29K USD | $12.2 2.47 USD | $12.68 2.57 USD | $1.17B 237.9M USD | 152.50 | $0.08 0.02 USD | |
| Ânima Holding S.A. ANIM3.SA | $3.06 0.62 USD |
-0.65
|
$1.16B 234.26M USD | $5.12M 1.04M USD | $3.04 0.62 USD | $3.22 0.65 USD | $1.16B 234.26M USD | 13.30 | $0.23 0.05 USD | |
| Ser Educacional S.A. SEER3.SA | $5.9 1.2 USD |
+1.45
|
$750.63M 152.14M USD | $835.3K 169.3K USD | $5.82 1.18 USD | $6.13 1.24 USD | $750.63M 152.14M USD | 0 | -$0.01 -0.002 USD | |
| Bombril S.A. BOBR4.SA | $1.67 0.34 USD |
-0.6
|
$205.23M 41.6M USD | $8K 1.62K USD | $1.65 0.33 USD | $1.69 0.34 USD | $205.23M 41.6M USD | 5.96 | $0.28 0.06 USD | |
| Costco Wholesale Corporation COWC34.SA | $139.68 28.31 USD |
+0.86
|
$2.49T 504.8B USD | $707 143.3 USD | $136.38 27.64 USD | $140.8 28.54 USD | $2.49T 504.8B USD | 57.24 | $2.44 0.49 USD | |
| The Procter & Gamble Company PGCO34.SA | $64.69 13.11 USD |
-1.45
|
$2.13T 431.12B USD | $257 52.09 USD | $64.69 13.11 USD | $65.59 13.29 USD | $2.13T 431.12B USD | 25.26 | $2.56 0.52 USD | |
| Philip Morris International Inc. PHMO34.SA | $475.2 96.32 USD |
+0.14
|
$1.5T 303.97B USD | $6 1.22 USD | $475 96.27 USD | $480 97.29 USD | $1.5T 303.97B USD | 26.35 | $18.03 3.65 USD | |
| PepsiCo, Inc. PEPB34.SA | $50.26 10.19 USD |
-0.99
|
$1.03T 209.51B USD | $2.56K 519.48 USD | $49.7 10.07 USD | $51.35 10.41 USD | $1.03T 209.51B USD | 19.48 | $2.58 0.52 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $558 113.1 USD |
+1.65
|
$1T 203.1B USD | $0 0 USD | $558 113.1 USD | $558 113.1 USD | $1T 203.1B USD | 28.82 | $19.36 3.92 USD | |
| Unilever PLC ULEV34.SA | $353.52 71.65 USD |
-0.56
|
$868.33B 176B USD | $6 1.22 USD | $353.52 71.65 USD | $355.21 72 USD | $868.33B 176B USD | 23.90 | $14.79 3 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $60.93 12.35 USD |
-0.28
|
$717.49B 145.42B USD | $1K 202.89 USD | $60 12.16 USD | $60.93 12.35 USD | $717.49B 145.42B USD | 22.48 | $2.71 0.55 USD | |
| Altria Group, Inc. MOOO34.SA | $335 67.9 USD |
+1.66
|
$567.39B 115B USD | $3 0.61 USD | $335 67.9 USD | $335 67.9 USD | $567.39B 115B USD | 9.00 | $37.2 7.54 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $47.85 9.7 USD |
+0.48
|
$524.87B 106.38B USD | $110 22.3 USD | $47.8 9.69 USD | $48.1 9.75 USD | $524.87B 106.38B USD | 23.22 | $2.06 0.42 USD | |
| Mondelez International, Inc. MDLZ34.SA | $184.1 37.31 USD |
0
|
$479.7B 97.23B USD | $0 0 USD | $184.1 37.31 USD | $184.1 37.31 USD | $479.7B 97.23B USD | 18.94 | $9.72 1.97 USD | |
| Colgate-Palmolive Company COLG34.SA | $74.55 15.11 USD |
+0.93
|
$423.19B 85.77B USD | $78 15.81 USD | $73 14.8 USD | $74.55 15.11 USD | $423.19B 85.77B USD | 25.97 | $2.87 0.58 USD | |
| Diageo plc DEOP34.SA | $34.56 7 USD |
-0.66
|
$345.61B 70.05B USD | $23 4.66 USD | $34.56 7 USD | $34.83 7.06 USD | $345.61B 70.05B USD | 16.94 | $2.04 0.41 USD | |
| Monster Beverage Corporation M1NS34.SA | $41.66 8.44 USD |
+1.19
|
$327.6B 66.4B USD | $1 0.2 USD | $41.66 8.44 USD | $41.66 8.44 USD | $327.6B 66.4B USD | 39.30 | $1.06 0.21 USD | |
| The Kroger Co. K1RC34.SA | $396.4 80.34 USD |
0
|
$264.52B 53.61B USD | $0 0 USD | $396.4 80.34 USD | $396.4 80.34 USD | $264.52B 53.61B USD | 18.97 | $20.89 4.23 USD | |
| Target Corporation TGTB34.SA | $542.32 109.92 USD |
-0.64
|
$248.11B 50.29B USD | $16 3.24 USD | $541 109.65 USD | $542.32 109.92 USD | $248.11B 50.29B USD | 10.76 | $50.38 10.21 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $740.52 150.09 USD |
0
|
$247.04B 50.07B USD | $0 0 USD | $740.52 150.09 USD | $740.52 150.09 USD | $247.04B 50.07B USD | 17.72 | $41.77 8.47 USD | |
| Sysco Corporation S1YY34.SA | $218.04 44.19 USD |
+0.46
|
$213.34B 43.24B USD | $0 0 USD | $218.04 44.19 USD | $218.04 44.19 USD | $213.34B 43.24B USD | 19.64 | $11.1 2.25 USD | |
| The Kraft Heinz Company KHCB34.SA | $40.62 8.23 USD |
-0.56
|
$194.45B 39.41B USD | $671 136 USD | $40.03 8.11 USD | $40.98 8.31 USD | $194.45B 39.41B USD | 12.65 | $3.21 0.65 USD | |
| Constellation Brands, Inc. STZB34.SA | $262.06 53.12 USD |
+0.39
|
$188.11B 38.13B USD | $0 0 USD | $262.06 53.12 USD | $262.06 53.12 USD | $188.11B 38.13B USD | 0 | -$0.63 -0.1 USD | |
| The Hershey Company HSHY34.SA | $183.53 37.2 USD |
-0.38
|
$187.15B 37.93B USD | $1 0.2 USD | $183.53 37.2 USD | $183.53 37.2 USD | $187.15B 37.93B USD | 14.77 | $12.42 2.52 USD | |
| General Mills, Inc. G1MI34.SA | $316.8 64.21 USD |
0
|
$173.64B 35.19B USD | $0 0 USD | $316.8 64.21 USD | $316.8 64.21 USD | $173.64B 35.19B USD | 12.24 | $25.88 5.25 USD | |
| Kellanova K1EL34.SA | $231.42 46.91 USD |
-0.97
|
$160.3B 32.49B USD | $15 3.04 USD | $231.42 46.91 USD | $232.3 47.08 USD | $160.3B 32.49B USD | 20.98 | $11.03 2.24 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $270.54 54.83 USD |
0
|
$131.22B 26.6B USD | $0 0 USD | $270.54 54.83 USD | $270.54 54.83 USD | $131.22B 26.6B USD | 13.03 | $20.75 4.21 USD | |
| Tyson Foods, Inc. TSNF34.SA | $352 71.34 USD |
0
|
$121.78B 24.68B USD | $0 0 USD | $352 71.34 USD | $352 71.34 USD | $121.78B 24.68B USD | 20.91 | $16.83 3.41 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $13.96 2.83 USD |
0
|
$121B 24.52B USD | $0 0 USD | $13.96 2.83 USD | $13.96 2.83 USD | $121B 24.52B USD | 0 | -$0.46 -0.09 USD | |
| Dollar General Corporation DGCO34.SA | $21.65 4.39 USD |
+0.23
|
$115.93B 23.5B USD | $5 1.01 USD | $21.65 4.39 USD | $21.65 4.39 USD | $115.93B 23.5B USD | 17.89 | $1.21 0.25 USD | |
| The Clorox Company CLXC34.SA | $206.43 41.84 USD |
+0.58
|
$101.72B 20.62B USD | $0 0 USD | $206.43 41.84 USD | $206.43 41.84 USD | $101.72B 20.62B USD | 39.54 | $5.22 1.06 USD | |
| Dollar Tree, Inc. DLTR34.SA | $231.75 46.97 USD |
0
|
$99.69B 20.21B USD | $0 0 USD | $231.75 46.97 USD | $231.75 46.97 USD | $99.69B 20.21B USD | 16.86 | $13.74 2.78 USD | |
| Hormel Foods Corporation H1RL34.SA | $174.96 35.46 USD |
+0.64
|
$96.21B 19.5B USD | $0 0 USD | $174.96 35.46 USD | $174.96 35.46 USD | $96.21B 19.5B USD | 22.25 | $7.86 1.59 USD | |
| Brown-Forman Corporation B1FC34.SA | $201 40.74 USD |
0
|
$91.53B 18.55B USD | $0 0 USD | $201 40.74 USD | $201 40.74 USD | $91.53B 18.55B USD | 16.91 | $11.88 2.41 USD | |
| Molson Coors Beverage Company M1CB34.SA | $354.9 71.93 USD |
0
|
$67.53B 13.69B USD | $0 0 USD | $354.9 71.93 USD | $354.9 71.93 USD | $67.53B 13.69B USD | 11.67 | $30.41 6.16 USD | |
| The Campbell's Company C1PB34.SA | $218.89 44.37 USD |
0
|
$65.27B 13.23B USD | $0 0 USD | $218.89 44.37 USD | $218.89 44.37 USD | $65.27B 13.23B USD | 22.22 | $9.85 2 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $18.38 3.73 USD |
+4.43
|
$45.58B 9.24B USD | $156 31.62 USD | $18.18 3.68 USD | $18.54 3.76 USD | $45.58B 9.24B USD | 21.12 | $0.87 0.18 USD | |
| TAL Education Group T1AL34.SA | $5.14 1.04 USD |
-1.15
|
$31.09B 6.3B USD | $4.77K 967.41 USD | $5.09 1.03 USD | $5.25 1.06 USD | $31.09B 6.3B USD | 2.20 | $2.33 0.47 USD | |
| Coty Inc. COTY34.SA | $13.92 2.82 USD |
0
|
$24.7B 5.01B USD | $0 0 USD | $13.92 2.82 USD | $13.92 2.82 USD | $24.7B 5.01B USD | 0 | $0 0 USD | |
| Newell Brands Inc. N1WL34.SA | $28.68 5.81 USD |
0
|
$12.14B 2.46B USD | $0 0 USD | $28.68 5.81 USD | $28.68 5.81 USD | $12.14B 2.46B USD | 0 | -$2.96 -0.5 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.7099 0.14 USD |
+1.43
|
$1.08B 219.83M USD | $9.48K 1.92K USD | $0.68 0.14 USD | $0.7199 0.15 USD | $1.08B 219.83M USD | 0 | -$0.69 -0.1 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $22 4.46 USD |
0
|
$229.92M 46.6M USD | $0 0 USD | $22 4.46 USD | $22 4.46 USD | $229.92M 46.6M USD | 9.90 | $2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $78.97 16.01 USD |
0
|
$187.58M 38.02M USD | $0 0 USD | $78.97 16.01 USD | $78.97 16.01 USD | $187.58M 38.02M USD | 16.69 | $4.73 0.96 USD | |
| Minupar Participações S.A. MNPR3.SA | $26.4 5.35 USD |
+2.29
|
$187.44M 37.99M USD | $4.2K 851.27 USD | $25.04 5.08 USD | $26.48 5.37 USD | $187.44M 37.99M USD | 15.62 | $1.69 0.34 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $18.5 3.75 USD |
0
|
$183.48M 37.19M USD | $0 0 USD | $18.5 3.75 USD | $18.5 3.75 USD | $183.48M 37.19M USD | 48.68 | $0.38 0.08 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.35 1.08 USD |
0
|
$1.81M 367.38K USD | $0 0 USD | $5.35 1.08 USD | $5.35 1.08 USD | $1.81M 367.38K USD | 3.76 | $1.42 0.29 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}