Land: Brasilien Börse: São Paulo Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (59)
- {{country.name}}
- Alle Länder
- Brasilien (59)
São Paulo (59)
- {{item.name}}
- Alle Börsen
- São Paulo (59)
Defensive Konsumgüter (59)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WALM34.SA
BR
|
R$35.50 7.2 USD |
-0.81
|
R$4.52T 916.17B USD | R$15.08K 3.06K USD | R$35.27 7.15 USD | R$36.17 7.33 USD | R$4.52T 916.17B USD | 38.58 | R$0.92 0.19 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$71.29 14.45 USD |
-1.33
|
R$1.84T 373.01B USD | R$17.20K 3.49K USD | R$70.60 14.31 USD | R$72.80 14.76 USD | R$1.84T 373.01B USD | 25.92 | R$2.75 0.56 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.88 3.22 USD |
-2.52
|
R$246.39B 49.94B USD | R$32.01M 6.49M USD | R$15.69 3.18 USD | R$16.10 3.26 USD | R$246.39B 49.94B USD | 16.04 | R$0.99 0.2 USD | ||
|
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.67 1.76 USD |
-1.37
|
R$11.63B 2.36B USD | R$5.18M 1.05M USD | R$8.59 1.74 USD | R$8.74 1.77 USD | R$11.63B 2.36B USD | 23.43 | R$0.37 0.07 USD | ||
|
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$12.80 2.59 USD |
-0.08
|
R$6.36B 1.29B USD | R$2.61M 528.11K USD | R$12.61 2.56 USD | R$12.83 2.6 USD | R$6.36B 1.29B USD | 19.69 | R$0.65 0.13 USD | ||
|
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$17.65 3.58 USD |
-0.84
|
R$5.92B 1.2B USD | R$269.20K 54.56K USD | R$17.53 3.55 USD | R$17.89 3.63 USD | R$5.92B 1.2B USD | 8.56 | R$2.06 0.42 USD | ||
|
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.25 0.46 USD |
-2.6
|
R$4.50B 912.2M USD | R$23.76M 4.82M USD | R$2.25 0.46 USD | R$2.31 0.47 USD | R$4.50B 912.2M USD | 6.61 | R$0.34 0.07 USD | ||
|
Minerva S.A.
BEEF3.SA
BR
|
R$3.51 0.71 USD |
-0.85
|
R$3.47B 702.48M USD | R$4.81M 975.86K USD | R$3.49 0.71 USD | R$3.53 0.72 USD | R$3.47B 702.48M USD | 7.46 | R$0.47 0.1 USD | ||
|
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.69 1.76 USD |
-4.19
|
R$2.21B 448.69M USD | R$1.31M 264.72K USD | R$8.69 1.76 USD | R$9.03 1.83 USD | R$2.21B 448.69M USD | 19.75 | R$0.44 0.09 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.44 3.74 USD |
+0.22
|
R$1.84B 372.31M USD | R$80.80K 16.38K USD | R$18.28 3.71 USD | R$18.49 3.75 USD | R$1.84B 372.31M USD | 0 | -R$0.16 -0.03 USD | ||
|
Camil Alimentos S.A.
CAML3.SA
BR
|
R$4.88 0.99 USD |
-3.37
|
R$1.66B 337.35M USD | R$868.60K 176.05K USD | R$4.84 0.98 USD | R$5.03 1.02 USD | R$1.66B 337.35M USD | 11.90 | R$0.41 0.08 USD | ||
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$11.88 2.41 USD |
-1.33
|
R$1.52B 308.31M USD | R$573.50K 116.24K USD | R$11.81 2.39 USD | R$12.11 2.45 USD | R$1.52B 308.31M USD | 1.63 | R$7.28 1.48 USD | ||
|
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$3.90 0.79 USD |
-0.76
|
R$1.42B 288.16M USD | R$162.00K 32.83K USD | R$3.79 0.77 USD | R$3.92 0.79 USD | R$1.42B 288.16M USD | 5.20 | R$0.75 0.15 USD | ||
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$2.67 0.54 USD |
-2.91
|
R$1.01B 204.48M USD | R$3.36M 682.01K USD | R$2.65 0.54 USD | R$2.74 0.56 USD | R$1.01B 204.48M USD | 7.41 | R$0.36 0.07 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$8.16 1.65 USD |
+0.74
|
R$785.05M 159.12M USD | R$41.20K 8.35K USD | R$8.12 1.65 USD | R$8.30 1.68 USD | R$785.05M 159.12M USD | 272.00 | R$0.03 0.006 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$1.99 0.4 USD |
-7.44
|
R$600.08M 121.63M USD | R$3.72M 753.88K USD | R$1.99 0.4 USD | R$2.15 0.44 USD | R$600.08M 121.63M USD | 66.33 | R$0.03 0.006 USD | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$54.60 11.07 USD |
-2.08
|
R$1.78T 360.77B USD | R$2.08K 422.19 USD | R$54.08 10.96 USD | R$56.32 11.42 USD | R$1.78T 360.77B USD | 21.58 | R$2.53 0.51 USD | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$466.71 94.59 USD |
0
|
R$1.45T 294.86B USD | R$0.00 0 USD | R$466.71 94.59 USD | R$466.71 94.59 USD | R$1.45T 294.86B USD | 25.37 | R$18.39 3.73 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$49.14 9.96 USD |
-1.72
|
R$1.01T 205.21B USD | R$638.00 129.31 USD | R$48.66 9.86 USD | R$50.00 10.13 USD | R$1.01T 205.21B USD | 22.33 | R$2.20 0.45 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$71.00 14.39 USD |
-0.15
|
R$823.53B 166.92B USD | R$10.00 2.03 USD | R$71.00 14.39 USD | R$71.00 14.39 USD | R$823.53B 166.92B USD | 22.82 | R$3.11 0.63 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$315.52 63.95 USD |
-2.92
|
R$679.38B 137.7B USD | R$32.00 6.49 USD | R$315.00 63.85 USD | R$322.56 65.38 USD | R$679.38B 137.7B USD | 20.64 | R$15.28 3.1 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$63.43 12.86 USD |
-0.92
|
R$642.72B 130.27B USD | R$128.00 25.94 USD | R$63.00 12.77 USD | R$63.94 12.96 USD | R$642.72B 130.27B USD | 13.26 | R$4.78 0.97 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$374.44 75.89 USD |
0
|
R$625.27B 126.73B USD | R$0.00 0 USD | R$374.44 75.89 USD | R$374.44 75.89 USD | R$625.27B 126.73B USD | 15.08 | R$24.83 5.03 USD | ||
|
Monster Beverage Corporation
M1NS34.SA
BR
|
R$62.28 12.62 USD |
-1.14
|
R$487.28B 98.76B USD | R$806.00 163.36 USD | R$62.15 12.6 USD | R$62.54 12.68 USD | R$487.28B 98.76B USD | 46.47 | R$1.34 0.27 USD | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$151.84 30.78 USD |
-2.67
|
R$389.82B 79.01B USD | R$31.00 6.28 USD | R$151.84 30.78 USD | R$156.00 31.62 USD | R$389.82B 79.01B USD | 28.97 | R$5.24 1.06 USD | ||
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$68.45 13.87 USD |
-3.52
|
R$383.41B 77.71B USD | R$473.00 95.87 USD | R$67.84 13.75 USD | R$70.32 14.25 USD | R$383.41B 77.71B USD | 35.83 | R$1.91 0.39 USD | ||
|
Target Corporation
TGTB34.SA
BR
|
R$677.00 137.22 USD |
0
|
R$307.49B 62.32B USD | R$0.00 0 USD | R$677.00 137.22 USD | R$677.00 137.22 USD | R$307.49B 62.32B USD | 17.27 | R$39.20 7.95 USD | ||
|
Diageo plc
DEOP34.SA
BR
|
R$23.17 4.7 USD |
-3.82
|
R$231.84B 46.99B USD | R$140.00 28.38 USD | R$23.10 4.68 USD | R$23.34 4.73 USD | R$231.84B 46.99B USD | 18.53 | R$1.25 0.25 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$334.94 67.89 USD |
0
|
R$205.20B 41.59B USD | R$0.00 0 USD | R$334.94 67.89 USD | R$334.94 67.89 USD | R$205.20B 41.59B USD | 37.71 | R$8.88 1.8 USD | ||
|
Sysco Corporation
S1YY34.SA
BR
|
R$214.55 43.49 USD |
+0.43
|
R$205.19B 41.59B USD | R$0.00 0 USD | R$214.55 43.49 USD | R$214.55 43.49 USD | R$205.19B 41.59B USD | 22.99 | R$9.33 1.89 USD | ||
|
Archer-Daniels-Midland Company
A1DM34.SA
BR
|
R$399.60 80.99 USD |
+1.11
|
R$192.59B 39.03B USD | R$13.00 2.63 USD | R$399.60 80.99 USD | R$399.60 80.99 USD | R$192.59B 39.03B USD | 34.38 | R$11.62 2.36 USD | ||
|
Kimberly-Clark Corporation
KMBB34.SA
BR
|
R$574.66 116.47 USD |
-3.34
|
R$190.75B 38.66B USD | R$30.00 6.08 USD | R$574.66 116.47 USD | R$574.66 116.47 USD | R$190.75B 38.66B USD | 21.43 | R$26.81 5.43 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$183.73 37.24 USD |
-2.86
|
R$186.34B 37.77B USD | R$366.00 74.18 USD | R$183.73 37.24 USD | R$186.97 37.9 USD | R$186.34B 37.77B USD | 33.04 | R$5.56 1.13 USD | ||
|
Kellanova
K1EL34.SA
BR
|
R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 0 | R$0.00 0 USD | ||
|
The Estée Lauder Companies Inc.
ELCI34.SA
BR
|
R$18.08 3.66 USD |
-0.88
|
R$156.99B 31.82B USD | R$26.00 5.27 USD | R$17.94 3.64 USD | R$18.10 3.67 USD | R$156.99B 31.82B USD | 0 | -R$0.15 -0.03 USD | ||
|
The Kraft Heinz Company
KHCB34.SA
BR
|
R$31.75 6.44 USD |
-1.82
|
R$150.59B 30.52B USD | R$18.00 3.65 USD | R$31.65 6.41 USD | R$32.48 6.58 USD | R$150.59B 30.52B USD | 0 | -R$6.30 -1.2 USD | ||
|
Dollar General Corporation
DGCO34.SA
BR
|
R$25.00 5.07 USD |
-5
|
R$132.35B 26.83B USD | R$105.00 21.28 USD | R$25.00 5.07 USD | R$26.41 5.35 USD | R$132.35B 26.83B USD | 16.33 | R$1.53 0.31 USD | ||
|
Dollar Tree, Inc.
DLTR34.SA
BR
|
R$312.32 63.3 USD |
+9.02
|
R$120.04B 24.33B USD | R$1.00 0.2 USD | R$312.32 63.3 USD | R$312.32 63.3 USD | R$120.04B 24.33B USD | 19.36 | R$16.13 3.27 USD | ||
|
Constellation Brands, Inc.
STZB34.SA
BR
|
R$167.39 33.93 USD |
-6.43
|
R$114.35B 23.18B USD | R$1.63K 330.17 USD | R$166.00 33.65 USD | R$169.85 34.43 USD | R$114.35B 23.18B USD | 12.30 | R$13.60 2.76 USD | ||
|
Tyson Foods, Inc.
TSNF34.SA
BR
|
R$300.70 60.95 USD |
-0.28
|
R$105.89B 21.46B USD | R$1.00K 202.68 USD | R$300.70 60.95 USD | R$301.30 61.07 USD | R$105.89B 21.46B USD | 45.76 | R$6.57 1.33 USD | ||
|
General Mills, Inc.
G1MI34.SA
BR
|
R$185.25 37.55 USD |
-3.92
|
R$98.87B 20.04B USD | R$7.00 1.42 USD | R$185.25 37.55 USD | R$186.95 37.89 USD | R$98.87B 20.04B USD | 0 | -R$0.83 -0.1 USD | ||
|
Brown-Forman Corporation
B1FC34.SA
BR
|
R$137.24 27.82 USD |
0
|
R$62.97B 12.76B USD | R$0.00 0 USD | R$137.24 27.82 USD | R$137.24 27.82 USD | R$62.97B 12.76B USD | 17.30 | R$7.93 1.61 USD | ||
|
Hormel Foods Corporation
H1RL34.SA
BR
|
R$113.25 22.95 USD |
0
|
R$62.32B 12.63B USD | R$0.00 0 USD | R$113.25 22.95 USD | R$113.25 22.95 USD | R$62.32B 12.63B USD | 25.68 | R$4.41 0.89 USD | ||
|
The Clorox Company
CLXC34.SA
BR
|
R$124.47 25.23 USD |
0
|
R$60.20B 12.2B USD | R$0.00 0 USD | R$124.47 25.23 USD | R$124.47 25.23 USD | R$60.20B 12.2B USD | 15.61 | R$7.97 1.62 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMXB34.SA
BR
|
R$620.62 125.79 USD |
0
|
R$42.29B 8.57B USD | R$0.00 0 USD | R$620.62 125.79 USD | R$620.62 125.79 USD | R$42.29B 8.57B USD | 9.82 | R$63.18 12.81 USD | ||
|
New Oriental Education & Technology Group Inc.
E1DU34.SA
BR
|
R$16.46 3.34 USD |
+5.99
|
R$41.22B 8.36B USD | R$3.00 0.61 USD | R$16.46 3.34 USD | R$16.46 3.34 USD | R$41.22B 8.36B USD | 17.69 | R$0.93 0.19 USD | ||
|
Molson Coors Beverage Company
M1CB34.SA
BR
|
R$206.80 41.91 USD |
0
|
R$38.79B 7.86B USD | R$0.00 0 USD | R$206.80 41.91 USD | R$206.80 41.91 USD | R$38.79B 7.86B USD | 0 | -R$54.67 -11.08 USD | ||
|
The Campbell's Company
C1PB34.SA
BR
|
R$119.45 24.21 USD |
0
|
R$35.62B 7.22B USD | R$0.00 0 USD | R$119.45 24.21 USD | R$119.45 24.21 USD | R$35.62B 7.22B USD | 11.30 | R$10.57 2.14 USD | ||
|
TAL Education Group
T1AL34.SA
BR
|
R$5.07 1.03 USD |
-1.17
|
R$28.12B 5.7B USD | R$70.00 14.19 USD | R$5.07 1.03 USD | R$5.15 1.04 USD | R$28.12B 5.7B USD | 10.56 | R$0.48 0.1 USD | ||
|
Newell Brands Inc.
N1WL34.SA
BR
|
R$28.22 5.72 USD |
-6.12
|
R$11.99B 2.43B USD | R$7.00 1.42 USD | R$28.22 5.72 USD | R$28.68 5.81 USD | R$11.99B 2.43B USD | 0 | -R$3.47 -0.7 USD | ||
|
Coty Inc.
COTY34.SA
BR
|
R$5.82 1.18 USD |
+0.52
|
R$10.25B 2.08B USD | R$4.00 0.81 USD | R$5.82 1.18 USD | R$5.82 1.18 USD | R$10.25B 2.08B USD | 0 | -R$1.61 -0.3 USD | ||
|
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$3.80 0.77 USD |
+1.33
|
R$1.96B 396.92M USD | R$11.29K 2.29K USD | R$3.62 0.73 USD | R$3.80 0.77 USD | R$1.96B 396.92M USD | 0 | -R$5.65 -1.1 USD | ||
|
Excelsior Alimentos S.A.
BAUH4.SA
BR
|
R$93.90 19.03 USD |
0
|
R$490.37M 99.39M USD | R$0.00 0 USD | R$93.90 19.03 USD | R$93.90 19.03 USD | R$490.37M 99.39M USD | 22.19 | R$4.23 0.86 USD | ||
|
Bombril S.A.
BOBR4.SA
BR
|
R$1.21 0.25 USD |
-11.68
|
R$315.22M 63.89M USD | R$4.00K 810.73 USD | R$1.21 0.25 USD | R$1.21 0.25 USD | R$315.22M 63.89M USD | 0 | -R$6.08 -1.2 USD | ||
|
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.95 0.8 USD |
-0.25
|
R$280.45M 56.84M USD | R$5.80K 1.18K USD | R$3.86 0.78 USD | R$3.96 0.8 USD | R$280.45M 56.84M USD | 0.67 | R$5.82 1.18 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$18.01 3.65 USD |
0
|
R$190.59M 38.63M USD | R$0.00 0 USD | R$18.01 3.65 USD | R$18.01 3.65 USD | R$190.59M 38.63M USD | 15.39 | R$1.17 0.24 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$17.40 3.53 USD |
0
|
R$184.13M 37.32M USD | R$0.00 0 USD | R$17.40 3.53 USD | R$17.40 3.53 USD | R$184.13M 37.32M USD | 14.87 | R$1.17 0.24 USD | ||
|
Mundial S.A. - Produtos de Consumo
MNDL3.SA
BR
|
R$18.00 3.65 USD |
-2.7
|
R$178.52M 36.18M USD | R$400.00 81.07 USD | R$18.00 3.65 USD | R$18.01 3.65 USD | R$178.52M 36.18M USD | 0 | -R$3.76 -0.7 USD | ||
|
Hercules S.A - Fábrica de Talheres
HETA4.SA
BR
|
R$5.49 1.11 USD |
0
|
R$2.80M 567.49K USD | R$0.00 0 USD | R$5.49 1.11 USD | R$5.49 1.11 USD | R$2.80M 567.49K USD | 3.63 | R$1.51 0.31 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}