Land: Brasilien Börse: São Paulo Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (66)
- {{country.name}}
- Alle Länder
- Brasilien (66)
São Paulo (66)
- {{item.name}}
- Alle Börsen
- São Paulo (66)
Defensive Konsumgüter (66)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (3)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (15)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (5)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Tabak (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $33.19 6.73 USD |
+0.42
|
$4.27T 865.93B USD | $6.17K 1.25K USD | $32.89 6.67 USD | $33.4 6.77 USD | $4.27T 865.93B USD | 41.48 | $0.8 0.16 USD | |
| The Coca-Cola Company COCA34.SA | $63.96 12.96 USD |
-0.61
|
$1.65T 334.79B USD | $30.26K 6.13K USD | $62.77 12.72 USD | $64.19 13.01 USD | $1.65T 334.79B USD | 28.05 | $2.28 0.46 USD | |
| Ambev S.A. ABEV3.SA | $13.31 2.7 USD |
-0.52
|
$207.86B 42.13B USD | $31.11M 6.31M USD | $13.23 2.68 USD | $13.45 2.73 USD | $207.86B 42.13B USD | 14.62 | $0.91 0.18 USD | |
| BRF S.A. BRFS3.SA | $22.5 4.56 USD |
+1.67
|
$36.01B 7.3B USD | $50.04M 10.14M USD | $21.48 4.35 USD | $23.17 4.7 USD | $36.01B 7.3B USD | 9.65 | $2.33 0.47 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $22.56 4.57 USD |
-4.73
|
$18.83B 3.82B USD | $5.83M 1.18M USD | $22.56 4.57 USD | $24.4 4.95 USD | $18.83B 3.82B USD | 11.56 | $1.95 0.4 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.8 2.19 USD |
-2.26
|
$14.84B 3.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 3.01B USD | 0 | -$0.74 -0.1 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $10.37 2.1 USD |
-1.05
|
$13.98B 2.83B USD | $6.52M 1.32M USD | $10.35 2.1 USD | $10.63 2.15 USD | $13.98B 2.83B USD | 17.00 | $0.61 0.12 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $26.8 5.43 USD |
+4.48
|
$8.99B 1.82B USD | $1.58M 319.39K USD | $25.61 5.19 USD | $27.19 5.51 USD | $8.99B 1.82B USD | 16.24 | $1.65 0.33 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18 3.65 USD |
-2.07
|
$7.94B 1.61B USD | $5.21M 1.06M USD | $18 3.65 USD | $18.7 3.79 USD | $7.94B 1.61B USD | 10.65 | $1.69 0.34 USD | |
| Minerva S.A. BEEF3.SA | $5.48 1.11 USD |
-3.18
|
$5.34B 1.08B USD | $17.32M 3.51M USD | $5.41 1.1 USD | $5.67 1.15 USD | $5.34B 1.08B USD | 0 | -$1.81 -0.3 USD | |
| Cogna Educação S.A. COGN3.SA | $2.76 0.56 USD |
-2.82
|
$5B 1.01B USD | $29.3M 5.94M USD | $2.74 0.56 USD | $2.91 0.59 USD | $5B 1.01B USD | 5.30 | $0.52 0.11 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $15.13 3.07 USD |
-2.76
|
$3.98B 806.07M USD | $2.68M 542.2K USD | $15.02 3.04 USD | $15.61 3.16 USD | $3.98B 806.07M USD | 13.63 | $1.11 0.22 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.52 4.16 USD |
-1.06
|
$2.04B 414.31M USD | $131K 26.55K USD | $20.42 4.14 USD | $20.78 4.21 USD | $2.04B 414.31M USD | 6.61 | $3.1 0.63 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.02 1.02 USD |
-1.57
|
$1.83B 370.91M USD | $425.8K 86.3K USD | $4.96 1.01 USD | $5.09 1.03 USD | $1.83B 370.91M USD | 9.47 | $0.53 0.11 USD | |
| Camil Alimentos S.A. CAML3.SA | $5.21 1.06 USD |
-1.88
|
$1.78B 360.16M USD | $686.9K 139.22K USD | $5.21 1.06 USD | $5.34 1.08 USD | $1.78B 360.16M USD | 8.54 | $0.61 0.12 USD | |
| Ânima Holding S.A. ANIM3.SA | $4.2 0.85 USD |
-0.94
|
$1.59B 321.53M USD | $3.06M 620.43K USD | $4.18 0.85 USD | $4.33 0.88 USD | $1.59B 321.53M USD | 13.54 | $0.31 0.06 USD | |
| Ser Educacional S.A. SEER3.SA | $9.4 1.91 USD |
+1.73
|
$1.19B 241.98M USD | $437K 88.57K USD | $9.12 1.85 USD | $9.44 1.91 USD | $1.19B 241.98M USD | 20.00 | $0.47 0.1 USD | |
| Jalles Machado S/A JALL3.SA | $3.75 0.76 USD |
-2.34
|
$1.13B 229.2M USD | $547.5K 110.97K USD | $3.75 0.76 USD | $3.89 0.79 USD | $1.13B 229.2M USD | 0 | -$0.19 -0.03 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $10.05 2.04 USD |
-2.9
|
$966.88M 195.97M USD | $14.3K 2.9K USD | $9.96 2.02 USD | $10.29 2.09 USD | $966.88M 195.97M USD | 91.36 | $0.11 0.02 USD | |
| Costco Wholesale Corporation COWC34.SA | $135.29 27.42 USD |
-0.07
|
$2.4T 486.42B USD | $1.42K 286.8 USD | $132.91 26.94 USD | $135.29 27.42 USD | $2.4T 486.42B USD | 55.90 | $2.42 0.49 USD | |
| The Procter & Gamble Company PGCO34.SA | $61.6 12.49 USD |
-0.81
|
$2.02T 409.81B USD | $2.06K 417.73 USD | $61 12.36 USD | $61.87 12.54 USD | $2.02T 409.81B USD | 24.93 | $2.47 0.5 USD | |
| Philip Morris International Inc. PHMO34.SA | $485.28 98.36 USD |
+0.16
|
$1.52T 308.34B USD | $11 2.23 USD | $481.92 97.68 USD | $485.28 98.36 USD | $1.52T 308.34B USD | 27.82 | $17.44 3.53 USD | |
| PepsiCo, Inc. PEPB34.SA | $49.29 9.99 USD |
+0.22
|
$1.02T 206.51B USD | $142 28.78 USD | $48.52 9.83 USD | $49.68 10.07 USD | $1.02T 206.51B USD | 19.79 | $2.49 0.5 USD | |
| Unilever PLC ULEV34.SA | $335.4 67.98 USD |
+1.28
|
$832.97B 168.83B USD | $58 11.76 USD | $332.59 67.41 USD | $335.4 67.98 USD | $832.97B 168.83B USD | 22.70 | $14.77 2.99 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $61.98 12.56 USD |
-0.03
|
$723.32B 146.6B USD | $2 0.41 USD | $61.98 12.56 USD | $62.03 12.57 USD | $723.32B 146.6B USD | 19.92 | $3.11 0.63 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $53.62 10.87 USD |
+3.02
|
$594.69B 120.53B USD | $1.12K 227.82 USD | $53 10.74 USD | $54.01 10.95 USD | $594.69B 120.53B USD | 26.28 | $2.04 0.41 USD | |
| Altria Group, Inc. MOOO34.SA | $315.91 64.03 USD |
-3.21
|
$532.98B 108.03B USD | $13 2.63 USD | $315.91 64.03 USD | $319.27 64.71 USD | $532.98B 108.03B USD | 9.64 | $32.74 6.64 USD | |
| Mondelez International, Inc. MDLZ34.SA | $183.84 37.26 USD |
-1.53
|
$477.39B 96.76B USD | $10 2.03 USD | $183.07 37.11 USD | $183.84 37.26 USD | $477.39B 96.76B USD | 24.87 | $7.39 1.5 USD | |
| Colgate-Palmolive Company COLG34.SA | $72.17 14.63 USD |
+0.28
|
$411.14B 83.33B USD | $1.63K 329.56 USD | $71.33 14.46 USD | $72.69 14.73 USD | $411.14B 83.33B USD | 26.05 | $2.77 0.56 USD | |
| Monster Beverage Corporation M1NS34.SA | $41.12 8.33 USD |
-2.37
|
$321.97B 65.26B USD | $1.23K 249.1 USD | $40.64 8.24 USD | $41.88 8.49 USD | $321.97B 65.26B USD | 39.53 | $1.04 0.21 USD | |
| Diageo plc DEOP34.SA | $31.73 6.43 USD |
-0.97
|
$319.25B 64.71B USD | $109.21K 22.13K USD | $31.73 6.43 USD | $32 6.49 USD | $319.25B 64.71B USD | 16.10 | $1.97 0.4 USD | |
| Target Corporation TGTB34.SA | $565 114.52 USD |
+1.82
|
$259.13B 52.52B USD | $6 1.22 USD | $560.9 113.69 USD | $565.04 114.52 USD | $259.13B 52.52B USD | 11.31 | $49.94 10.12 USD | |
| The Kroger Co. K1RC34.SA | $383.91 77.81 USD |
+1.17
|
$256.13B 51.91B USD | $74 15 USD | $383.8 77.79 USD | $383.91 77.81 USD | $256.13B 51.91B USD | 19.05 | $20.15 4.08 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $719.23 145.78 USD |
0
|
$239.4B 48.52B USD | $1 0.2 USD | $719.23 145.78 USD | $719.23 145.78 USD | $239.4B 48.52B USD | 17.85 | $40.28 8.16 USD | |
| Sysco Corporation S1YY34.SA | $210.42 42.65 USD |
0
|
$204B 41.35B USD | $0 0 USD | $210.42 42.65 USD | $210.42 42.65 USD | $204B 41.35B USD | 19.79 | $10.63 2.15 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $561.68 113.84 USD |
-2.62
|
$195.15B 39.55B USD | $36 7.3 USD | $561.68 113.84 USD | $572.28 115.99 USD | $195.15B 39.55B USD | 19.20 | $29.24 5.93 USD | |
| The Hershey Company HSHY34.SA | $178.41 36.16 USD |
-3.49
|
$182.43B 36.98B USD | $26 5.27 USD | $176.35 35.74 USD | $179.13 36.31 USD | $182.43B 36.98B USD | 19.97 | $8.93 1.81 USD | |
| The Kraft Heinz Company KHCB34.SA | $36.24 7.35 USD |
+0.95
|
$173.38B 35.14B USD | $253 51.28 USD | $35.85 7.27 USD | $36.24 7.35 USD | $173.38B 35.14B USD | 12.08 | $3 0.61 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $19.8 4.01 USD |
+2.17
|
$172.67B 35B USD | $683 138.43 USD | $19.6 3.97 USD | $19.8 4.01 USD | $172.67B 35B USD | 0 | -$0.55 -0.1 USD | |
| Constellation Brands, Inc. STZB34.SA | $232.18 47.06 USD |
+0.47
|
$165.89B 33.62B USD | $88 17.84 USD | $231.01 46.82 USD | $232.8 47.18 USD | $165.89B 33.62B USD | 0 | -$3.24 -0.6 USD | |
| General Mills, Inc. G1MI34.SA | $289.42 58.66 USD |
+0.79
|
$156.99B 31.82B USD | $0 0 USD | $289.42 58.66 USD | $289.42 58.66 USD | $156.99B 31.82B USD | 12.85 | $22.52 4.56 USD | |
| Kellanova K1EL34.SA | $217.14 44.01 USD |
0
|
$151.16B 30.64B USD | $1 0.2 USD | $217.14 44.01 USD | $217.14 44.01 USD | $151.16B 30.64B USD | 19.92 | $10.9 2.21 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $295.63 59.92 USD |
-1.46
|
$142.04B 28.79B USD | $123 24.93 USD | $295.63 59.92 USD | $295.63 59.92 USD | $142.04B 28.79B USD | 18.95 | $15.6 3.16 USD | |
| Dollar General Corporation DGCO34.SA | $25.68 5.2 USD |
-0.08
|
$136.06B 27.58B USD | $962 194.98 USD | $24.99 5.07 USD | $25.68 5.2 USD | $136.06B 27.58B USD | 21.39 | $1.2 0.24 USD | |
| Dollar Tree, Inc. DLTR34.SA | $285 57.76 USD |
+0.08
|
$119.71B 24.26B USD | $30 6.08 USD | $285 57.76 USD | $285 57.76 USD | $119.71B 24.26B USD | 20.45 | $13.93 2.82 USD | |
| Tyson Foods, Inc. TSNF34.SA | $299 60.6 USD |
-4.78
|
$103.76B 21.03B USD | $15 3.04 USD | $299 60.6 USD | $299 60.6 USD | $103.76B 21.03B USD | 21.20 | $14.1 2.86 USD | |
| Hormel Foods Corporation H1RL34.SA | $167.62 33.97 USD |
0
|
$93.9B 19.03B USD | $0 0 USD | $167.62 33.97 USD | $167.62 33.97 USD | $93.9B 19.03B USD | 22.46 | $7.46 1.51 USD | |
| The Clorox Company CLXC34.SA | $167.12 33.87 USD |
0
|
$85.24B 17.28B USD | $0 0 USD | $167.12 33.87 USD | $167.12 33.87 USD | $85.24B 17.28B USD | 21.84 | $7.65 1.55 USD | |
| Brown-Forman Corporation B1FC34.SA | $154.35 31.28 USD |
0
|
$74.01B 15B USD | $0 0 USD | $154.35 31.28 USD | $154.35 31.28 USD | $74.01B 15B USD | 15.26 | $10.11 2.05 USD | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
+0.59
|
$57.92B 11.74B USD | $0 0 USD | $305.1 61.84 USD | $305.1 61.84 USD | $57.92B 11.74B USD | 11.18 | $27.28 5.53 USD | |
| The Campbell's Company C1PB34.SA | $167 33.85 USD |
0
|
$50.81B 10.3B USD | $0 0 USD | $167 33.85 USD | $167 33.85 USD | $50.81B 10.3B USD | 20.29 | $8.23 1.67 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $19.2 3.89 USD |
+1.59
|
$47.93B 9.71B USD | $72 14.59 USD | $19.15 3.88 USD | $19.2 3.89 USD | $47.93B 9.71B USD | 22.85 | $0.84 0.17 USD | |
| TAL Education Group T1AL34.SA | $5.85 1.19 USD |
+2.99
|
$35.96B 7.29B USD | $3.7K 748.92 USD | $5.7 1.16 USD | $5.85 1.19 USD | $35.96B 7.29B USD | 83.57 | $0.07 0.01 USD | |
| Coty Inc. COTY34.SA | $13.62 2.76 USD |
0
|
$23.76B 4.82B USD | $0 0 USD | $13.62 2.76 USD | $13.62 2.76 USD | $23.76B 4.82B USD | 0 | -$1.29 -0.2 USD | |
| Newell Brands Inc. N1WL34.SA | $31.15 6.31 USD |
0
|
$13.12B 2.66B USD | $0 0 USD | $31.15 6.31 USD | $31.15 6.31 USD | $13.12B 2.66B USD | 0 | -$3.24 -0.6 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.9499 0.19 USD |
-2.06
|
$1.47B 298.39M USD | $2.76K 558.8 USD | $0.9399 0.19 USD | $0.9799 0.2 USD | $1.47B 298.39M USD | 0 | -$0.63 -0.1 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $22 4.46 USD |
0
|
$229.92M 46.6M USD | $0 0 USD | $22 4.46 USD | $22 4.46 USD | $229.92M 46.6M USD | 9.90 | $2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $82.49 16.72 USD |
0
|
$195.94M 39.71M USD | $0 0 USD | $82.49 16.72 USD | $82.49 16.72 USD | $195.94M 39.71M USD | 16.83 | $4.9 0.99 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $19.5 3.95 USD |
0
|
$193.4M 39.2M USD | $0 0 USD | $19.5 3.95 USD | $19.5 3.95 USD | $193.4M 39.2M USD | 216.66 | $0.09 0.02 USD | |
| Bombril S.A. BOBR4.SA | $1.55 0.31 USD |
0
|
$190.49M 38.61M USD | $5K 1.01K USD | $1.55 0.31 USD | $1.58 0.32 USD | $190.49M 38.61M USD | 5.53 | $0.28 0.06 USD | |
| Minupar Participações S.A. MNPR3.SA | $26.25 5.32 USD |
+1
|
$186.38M 37.78M USD | $1.4K 283.76 USD | $25.8 5.23 USD | $26.25 5.32 USD | $186.38M 37.78M USD | 12.86 | $2.04 0.41 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.5 1.11 USD |
0
|
$1.86M 377.68K USD | $0 0 USD | $5.5 1.11 USD | $5.5 1.11 USD | $1.86M 377.68K USD | 3.17 | $1.73 0.35 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JBS S.A. JBSS3.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}