Ergebnisseite 14 für Land: Brasilien Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (1753)
- {{country.name}}
- Alle Länder
- Brasilien (1753)
São Paulo (1753)
- {{item.name}}
- Alle Börsen
- São Paulo (1753)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (1)
- Chemikalien (13)
- Spezialchemikalien (9)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Stahl (18)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (17)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (7)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (13)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (30)
- Banken-Regional (3)
- Börsen (10)
- Finanzdaten & Börsen (8)
- Versicherungsmakler (5)
- Mantelgesellschaften (1)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (20)
- REIT-Diversifizierte (3)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (13)
- Gesundheitsprogrammen (6)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (8)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (12)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (22)
- Werbeagenturen (4)
- Unterhaltung (9)
- Internet-Inhalte und Information (14)
- Elektronische Spiele und Multimedia (4)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (10)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (7)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (18)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (6)
- Eisenbahnen (8)
- Seeschifffahrt (3)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (1)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (13)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LOG COM PROPON NM
LOGG3F.SA
BR
|
R$29.78 6.04 USD |
+3.08
|
R$0.00 0 USD | R$14.56K 2.95K USD | R$28.94 5.87 USD | R$30.20 6.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ENERGISA MT ON
ENMT3F.SA
BR
|
R$38.95 7.89 USD |
-0.26
|
R$0.00 0 USD | R$48.00 9.73 USD | R$38.94 7.89 USD | R$39.28 7.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PETTENATI ON
PTNT3F.SA
BR
|
R$8.56 1.73 USD |
+1.66
|
R$0.00 0 USD | R$0.00 0 USD | R$8.56 1.73 USD | R$8.56 1.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AMERICANAS ON NM
AMER3F.SA
BR
|
R$4.62 0.94 USD |
0
|
R$0.00 0 USD | R$8.16K 1.65K USD | R$4.53 0.92 USD | R$4.75 0.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NORD BRASIL ON
BNBR3F.SA
BR
|
R$107.54 21.8 USD |
-0.63
|
R$0.00 0 USD | R$83.00 16.82 USD | R$107.54 21.8 USD | R$112.00 22.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEMEPE PN
MAPT4F.SA
BR
|
R$2.96 0.6 USD |
-1.33
|
R$0.00 0 USD | R$0.00 0 USD | R$2.96 0.6 USD | R$2.96 0.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FT RISIDIVIDDRE
BFDA39.SA
BR
|
R$72.50 14.69 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PETROBRAS PN EX N2
PETR4F.SA
BR
|
R$41.71 8.45 USD |
+0.14
|
R$0.00 0 USD | R$79.14K 16.04K USD | R$41.18 8.35 USD | R$42.15 8.54 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COELCE ON
COCE3F.SA
BR
|
R$33.32 6.75 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$33.32 6.75 USD | R$33.32 6.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TECNISA ON NM
TCSA3F.SA
BR
|
R$1.08 0.22 USD |
+0.93
|
R$0.00 0 USD | R$517.00 104.79 USD | R$1.07 0.22 USD | R$1.12 0.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Nasdaq US Benchmark Financial S
EUCA3F.SA
BR
|
R$25.00 5.07 USD |
0
|
R$0.00 0 USD | R$3.00 0.61 USD | R$25.00 5.07 USD | R$25.00 5.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ITAUSA PN EJ N1
ITSA4F.SA
BR
|
R$12.95 2.62 USD |
+2.86
|
R$0.00 0 USD | R$97.97K 19.86K USD | R$12.52 2.54 USD | R$12.95 2.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COPASA ON NM
CSMG3F.SA
BR
|
R$58.51 11.86 USD |
+0.53
|
R$0.00 0 USD | R$15.60K 3.16K USD | R$56.78 11.51 USD | R$58.79 11.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RECRUSUL PN
RCSL4F.SA
BR
|
R$0.47 0.1 USD |
0
|
R$0.00 0 USD | R$1.33K 268.56 USD | R$0.47 0.1 USD | R$0.49 0.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Itau FIC De Fundos De Investimento Em Direitos Creditorios De Infraestrutura
IFRA11.SA
BR
|
R$93.47 18.94 USD |
-0.03
|
R$0.00 0 USD | R$13.31K 2.7K USD | R$93.35 18.92 USD | R$94.32 19.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VALE ON NM
VALE3F.SA
BR
|
R$78.72 15.96 USD |
+1.31
|
R$0.00 0 USD | R$56.26K 11.4K USD | R$77.11 15.63 USD | R$79.04 16.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PORTO SEGUROON NM
PSSA3F.SA
BR
|
R$49.65 10.06 USD |
+2.41
|
R$0.00 0 USD | R$15.26K 3.09K USD | R$47.98 9.72 USD | R$49.70 10.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COELBA PNA
CEEB5F.SA
BR
|
R$38.61 7.83 USD |
-10.23
|
R$0.00 0 USD | R$0.00 0 USD | R$38.61 7.83 USD | R$38.61 7.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANRISUL PNA N1
BRSR5F.SA
BR
|
R$17.02 3.45 USD |
+0.06
|
R$0.00 0 USD | R$37.00 7.5 USD | R$17.02 3.45 USD | R$18.00 3.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SPTURIS PNA
AHEB5F.SA
BR
|
R$48.00 9.73 USD |
-17.24
|
R$0.00 0 USD | R$0.00 0 USD | R$48.00 9.73 USD | R$48.00 9.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ENERGISA ON N2
ENGI3F.SA
BR
|
R$11.57 2.35 USD |
+1.05
|
R$0.00 0 USD | R$384.00 77.83 USD | R$11.45 2.32 USD | R$11.61 2.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GPS ON NM
GGPS3F.SA
BR
|
R$12.09 2.45 USD |
+2.37
|
R$0.00 0 USD | R$2.92K 591.23 USD | R$11.62 2.36 USD | R$12.09 2.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRASKEM PNA N1
BRKM5F.SA
BR
|
R$9.77 1.98 USD |
+5.28
|
R$0.00 0 USD | R$38.01K 7.7K USD | R$9.29 1.88 USD | R$10.30 2.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
BEMOBI TECH ON NM
BMOB3F.SA
BR
|
R$24.05 4.87 USD |
+1.61
|
R$0.00 0 USD | R$3.89K 787.43 USD | R$23.13 4.69 USD | R$24.22 4.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Core S&P Small-Cap Etf
BIJR39.SA
BR
|
R$90.11 18.26 USD |
+0.22
|
R$0.00 0 USD | R$7.00 1.42 USD | R$90.11 18.26 USD | R$90.11 18.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ETF Bradesco Ima-B5 Plus Fundo De Indice
B5MB11.SA
BR
|
R$129.91 26.33 USD |
+2.5
|
R$0.00 0 USD | R$5.84K 1.18K USD | R$127.36 25.81 USD | R$129.91 26.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Htek - It Now Morningstar Xt Us Healthcare Fundo De Indice
HTEK11.SA
BR
|
R$56.41 11.43 USD |
-0.41
|
R$0.00 0 USD | R$1.21K 245.86 USD | R$55.84 11.32 USD | R$57.12 11.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GERDAU PN N1
GGBR4F.SA
BR
|
R$23.65 4.79 USD |
+0.94
|
R$0.00 0 USD | R$15.95K 3.23K USD | R$23.21 4.7 USD | R$23.78 4.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ATIVO TESTE ON
TF713.SA
BR
|
R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$4.55K 922.01 USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
WESTWING ON NM
WEST3F.SA
BR
|
R$8.43 1.71 USD |
+2.06
|
R$0.00 0 USD | R$477.00 96.68 USD | R$8.20 1.66 USD | R$8.50 1.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Trend Etf Msci Asia Ex-Japao Fundo De Investimento De Indice - Investimento No Exterior
ASIA11.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANCO BMG PN N1
BMGB4F.SA
BR
|
R$5.17 1.05 USD |
+4.02
|
R$0.00 0 USD | R$19.65K 3.98K USD | R$4.91 1 USD | R$5.17 1.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Jgp Credito Fiagro Imobiliario
JGPX11.SA
BR
|
R$62.80 12.73 USD |
+1.68
|
R$0.00 0 USD | R$19.19K 3.89K USD | R$61.80 12.53 USD | R$64.48 13.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SIMPAR ON ED NM
SIMH3F.SA
BR
|
R$8.54 1.73 USD |
+5.17
|
R$0.00 0 USD | R$13.02K 2.64K USD | R$7.83 1.59 USD | R$8.55 1.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ENERGISA MT PN
ENMT4F.SA
BR
|
R$38.99 7.9 USD |
0
|
R$0.00 0 USD | R$50.00 10.13 USD | R$37.80 7.66 USD | R$38.99 7.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HERCULES PN
HETA4F.SA
BR
|
R$4.91 1 USD |
0
|
R$0.00 0 USD | R$13.00 2.63 USD | R$4.91 1 USD | R$4.91 1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PROFARMA ON NM
PFRM3F.SA
BR
|
R$6.45 1.31 USD |
+2.71
|
R$0.00 0 USD | R$904.00 183.23 USD | R$6.28 1.27 USD | R$6.55 1.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CAIXA SEGURION NM
CXSE3F.SA
BR
|
R$18.70 3.79 USD |
+1.91
|
R$0.00 0 USD | R$57.08K 11.57K USD | R$18.32 3.71 USD | R$18.79 3.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IOCHP,MAXIONON NM
MYPK3F.SA
BR
|
R$8.77 1.78 USD |
+0.34
|
R$0.00 0 USD | R$5.14K 1.04K USD | R$8.60 1.74 USD | R$8.90 1.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ORIZON ON NM
ORVR3F.SA
BR
|
R$78.85 15.98 USD |
+1.39
|
R$0.00 0 USD | R$3.96K 801.82 USD | R$75.76 15.36 USD | R$78.85 15.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TAESA UNT N2
TAEE11F.SA
BR
|
R$39.68 8.04 USD |
+1.77
|
R$0.00 0 USD | R$32.17K 6.52K USD | R$38.84 7.87 USD | R$39.77 8.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
JOAO FORTES ON
JFEN3F.SA
BR
|
R$0.64 0.13 USD |
-1.54
|
R$0.00 0 USD | R$514.00 104.18 USD | R$0.60 0.12 USD | R$0.67 0.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci All Country Asia Ex Japan ETF
BAAX39.SA
BR
|
R$59.58 12.08 USD |
+2.78
|
R$0.00 0 USD | R$3.80K 770.2 USD | R$58.72 11.9 USD | R$59.58 12.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
QUERO,QUERO ON NM
LJQQ3F.SA
BR
|
R$1.31 0.27 USD |
+5.65
|
R$0.00 0 USD | R$2.76K 558.6 USD | R$1.24 0.25 USD | R$1.34 0.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CRISTAL PNA
CRPG5F.SA
BR
|
R$14.74 2.99 USD |
-0.74
|
R$0.00 0 USD | R$35.00 7.09 USD | R$14.60 2.96 USD | R$14.74 2.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TIM ON NM
TIMS3F.SA
BR
|
R$22.73 4.61 USD |
+1.29
|
R$0.00 0 USD | R$8.38K 1.7K USD | R$22.28 4.52 USD | R$22.73 4.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Even Permuta Kinea Fii Fundo Investimento
KINP11.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NEOGRID ON
NGRD3F.SA
BR
|
R$34.03 6.9 USD |
+0.15
|
R$0.00 0 USD | R$14.70K 2.98K USD | R$33.59 6.81 USD | R$34.03 6.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FT NAT GAS DRE
BFCG39.SA
BR
|
R$73.52 14.9 USD |
-2.48
|
R$0.00 0 USD | R$620.00 125.66 USD | R$73.52 14.9 USD | R$73.52 14.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
More Recebiveis Imobiliarios FII Fundo De Investimento Imobiliario
MORC11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MOURA DUBEUXON NM
MDNE3F.SA
BR
|
R$27.57 5.59 USD |
+5.51
|
R$0.00 0 USD | R$4.08K 826.75 USD | R$26.00 5.27 USD | R$27.57 5.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares S&P 500 Value ETF
BIVE39.SA
BR
|
R$77.55 15.72 USD |
-0.14
|
R$0.00 0 USD | R$1.11K 224.17 USD | R$77.21 15.65 USD | R$77.69 15.75 USD | R$0.00 0 USD | 0 | -R$2.52 -0.5 USD | ||
|
Ishares Msci India Etf
BNDA39.SA
BR
|
R$60.74 12.31 USD |
-0.48
|
R$0.00 0 USD | R$390.00 79.05 USD | R$60.35 12.23 USD | R$61.06 12.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ETERNIT ON NM
ETER3F.SA
BR
|
R$4.01 0.81 USD |
+3.62
|
R$0.00 0 USD | R$2.04K 412.46 USD | R$3.72 0.75 USD | R$4.09 0.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BTGP BANCO PNA N2
BPAC5F.SA
BR
|
R$17.05 3.46 USD |
+2.59
|
R$0.00 0 USD | R$1.16K 234.5 USD | R$16.36 3.32 USD | R$17.14 3.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
UNIPAR ON
UNIP3F.SA
BR
|
R$60.00 12.16 USD |
+2.09
|
R$0.00 0 USD | R$835.00 169.24 USD | R$58.33 11.82 USD | R$60.00 12.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BAUMER ON
BALM3F.SA
BR
|
R$26.44 5.36 USD |
+1.69
|
R$0.00 0 USD | R$0.00 0 USD | R$26.44 5.36 USD | R$26.44 5.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Core Msci Emerging Markets ETF
BIEM39.SA
BR
|
R$69.96 14.18 USD |
+3.35
|
R$0.00 0 USD | R$14.43K 2.92K USD | R$68.59 13.9 USD | R$69.96 14.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF IFIX-L CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
XFIX11.SA
BR
|
R$13.44 2.72 USD |
+0.83
|
R$0.00 0 USD | R$13.40K 2.72K USD | R$13.35 2.71 USD | R$13.46 2.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NORDON MET ON
NORD3F.SA
BR
|
R$1.60 0.32 USD |
-15.79
|
R$0.00 0 USD | R$1.00 0.2 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Investo Etf Global Video Gaming & Esports Fundo De Investimento De Indice - Ie
JOGO11.SA
BR
|
R$111.78 22.66 USD |
-0.44
|
R$0.00 0 USD | R$192.00 38.92 USD | R$110.61 22.42 USD | R$112.27 22.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COSAN ON ATZ NM
CSAN3F.SA
BR
|
R$3.42 0.69 USD |
+1.48
|
R$0.00 0 USD | R$44.46K 9.01K USD | R$3.20 0.65 USD | R$3.42 0.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
3TENTOS ON NM
TTEN3F.SA
BR
|
R$14.67 2.97 USD |
+2.66
|
R$0.00 0 USD | R$6.95K 1.41K USD | R$14.31 2.9 USD | R$14.72 2.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANCO PAN PN N1
BPAN4F.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PET MANGUINHON
RPMG3F.SA
BR
|
R$1.42 0.29 USD |
+5.19
|
R$0.00 0 USD | R$178.00 36.08 USD | R$1.39 0.28 USD | R$1.52 0.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
GERDAU MET PN N1
GOAU4F.SA
BR
|
R$10.45 2.12 USD |
+1.26
|
R$0.00 0 USD | R$15.62K 3.17K USD | R$10.24 2.08 USD | R$10.48 2.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Eurozone ETF
BEZU39.SA
BR
|
R$88.59 17.96 USD |
+1.57
|
R$0.00 0 USD | R$2.00 0.41 USD | R$88.59 17.96 USD | R$88.90 18.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
CSNMINERACAOON N2
CMIN3F.SA
BR
|
R$4.38 0.89 USD |
+1.39
|
R$0.00 0 USD | R$42.60K 8.63K USD | R$4.26 0.86 USD | R$4.43 0.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
B3 ON NM
B3SA3F.SA
BR
|
R$15.43 3.13 USD |
+2.05
|
R$0.00 0 USD | R$30.67K 6.22K USD | R$14.96 3.03 USD | R$15.51 3.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
COMGAS ON
CGAS3F.SA
BR
|
R$128.28 26 USD |
+3.45
|
R$0.00 0 USD | R$136.00 27.56 USD | R$124.45 25.22 USD | R$128.50 26.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WEG ON NM
WEGE3F.SA
BR
|
R$42.50 8.61 USD |
+0.26
|
R$0.00 0 USD | R$45.29K 9.18K USD | R$41.70 8.45 USD | R$42.79 8.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Latin America 40 ETF
BILF39.SA
BR
|
R$57.16 11.59 USD |
-0.14
|
R$0.00 0 USD | R$64.00 12.97 USD | R$57.16 11.59 USD | R$58.14 11.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares U.S. Financial Services ETF
BIYG39.SA
BR
|
R$22.96 4.65 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$22.96 4.65 USD | R$22.96 4.65 USD | R$0.00 0 USD | 0 | -R$21.33 -4.3 USD | ||
|
LOCALIZA ON NM
RENT3F.SA
BR
|
R$40.86 8.28 USD |
+4.45
|
R$0.00 0 USD | R$9.87K 2K USD | R$39.05 7.91 USD | R$41.00 8.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Acwi ETF
BACW39.SA
BR
|
R$79.14 16.04 USD |
+0.52
|
R$0.00 0 USD | R$13.46K 2.73K USD | R$78.81 15.97 USD | R$79.53 16.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
HAPVIDA ON NM
HAPV3F.SA
BR
|
R$11.73 2.38 USD |
+2.8
|
R$0.00 0 USD | R$9.67K 1.96K USD | R$11.07 2.24 USD | R$11.78 2.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
UNICASA ON NM
UCAS3F.SA
BR
|
R$1.30 0.26 USD |
0
|
R$0.00 0 USD | R$372.00 75.4 USD | R$1.30 0.26 USD | R$1.33 0.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FISET FL REFCI
FSRF11F.SA
BR
|
R$0.08 0.02 USD |
0
|
R$0.00 0 USD | R$2.21K 448.54 USD | R$0.07 0.01 USD | R$0.09 0.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEMIG PN N1
CMIG4F.SA
BR
|
R$10.84 2.2 USD |
+1.03
|
R$0.00 0 USD | R$140.12K 28.4K USD | R$10.65 2.16 USD | R$10.89 2.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
QUALICORP ON NM
QUAL3F.SA
BR
|
R$1.58 0.32 USD |
+3.27
|
R$0.00 0 USD | R$4.92K 997.41 USD | R$1.52 0.31 USD | R$1.63 0.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HELBOR ON NM
HBOR3F.SA
BR
|
R$2.30 0.47 USD |
+4.07
|
R$0.00 0 USD | R$2.99K 605.21 USD | R$2.11 0.43 USD | R$2.30 0.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares U.S. Energy ETF
BIYE39.SA
BR
|
R$99.94 20.26 USD |
-5.98
|
R$0.00 0 USD | R$458.00 92.83 USD | R$99.94 20.26 USD | R$105.86 21.46 USD | R$0.00 0 USD | 6.99 | R$14.29 2.9 USD | ||
|
Guardian Logistica Fundo De Investimento Imobiliario
GALG11.SA
BR
|
R$9.08 1.84 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRASILAGRO ON NM
AGRO3F.SA
BR
|
R$18.90 3.83 USD |
0
|
R$0.00 0 USD | R$6.83K 1.39K USD | R$18.65 3.78 USD | R$18.94 3.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ITAUSA ON EJ N1
ITSA3F.SA
BR
|
R$12.99 2.63 USD |
+2.69
|
R$0.00 0 USD | R$12.18K 2.47K USD | R$12.64 2.56 USD | R$13.00 2.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Estoque Residencial E Comercial Rio De Janeiro Fundo De Investimento Imobiliario
ERCR11.SA
BR
|
R$76,000.00 15403.95 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Us Aerospace & Defense ETF
BAER39.SA
BR
|
R$59.94 12.15 USD |
+3.17
|
R$0.00 0 USD | R$1.35K 273.83 USD | R$59.05 11.97 USD | R$60.00 12.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RECRUSUL ON
RCSL3F.SA
BR
|
R$0.37 0.07 USD |
+2.78
|
R$0.00 0 USD | R$116.00 23.51 USD | R$0.37 0.07 USD | R$0.38 0.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GENERALSHOPPON
GSHP3F.SA
BR
|
R$3.10 0.63 USD |
+10.32
|
R$0.00 0 USD | R$10.00 2.03 USD | R$3.10 0.63 USD | R$3.10 0.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COELBA ON
CEEB3F.SA
BR
|
R$45.80 9.28 USD |
0
|
R$0.00 0 USD | R$10.00 2.03 USD | R$45.76 9.27 USD | R$45.99 9.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Loft II Fundo De Investimento Imobiliario
LFTT11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | -R$1.65 -0.3 USD | ||
|
iShares Trust - iShares MSCI EAFE Min Vol Factor ETF
BFAV39.SA
BR
|
R$55.50 11.25 USD |
-3.29
|
R$0.00 0 USD | R$2.00 0.41 USD | R$55.50 11.25 USD | R$55.50 11.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEEE,D ON
CEED3F.SA
BR
|
R$9.77 1.98 USD |
-0.2
|
R$0.00 0 USD | R$0.00 0 USD | R$9.77 1.98 USD | R$9.77 1.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Rio Bravo Ifix Fundo De Fundos Investimento Imobiliario - FII
RBFF11.SA
BR
|
R$10.65 2.16 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now Msci Usa Imi Genomic Innovation Select 50 Fundo De Indice
DNAI11.SA
BR
|
R$35.11 7.12 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TAESA PN N2
TAEE4F.SA
BR
|
R$13.30 2.7 USD |
+2.23
|
R$0.00 0 USD | R$15.77K 3.2K USD | R$13.02 2.64 USD | R$13.35 2.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
REDE D OR ON NM
RDOR3F.SA
BR
|
R$34.35 6.96 USD |
+5.69
|
R$0.00 0 USD | R$10.97K 2.22K USD | R$32.54 6.6 USD | R$34.36 6.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FT NASD100TCDRE
BQTC39.SA
BR
|
R$105.80 21.44 USD |
+1.78
|
R$0.00 0 USD | R$600.00 121.61 USD | R$105.80 21.44 USD | R$105.80 21.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SONDOTECNICAPNB
SOND6F.SA
BR
|
R$79.15 16.04 USD |
-1.04
|
R$0.00 0 USD | R$5.00 1.01 USD | R$79.15 16.04 USD | R$79.15 16.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento em Direitos Creditorios BB Votorantim Highland Infraestrutura
BBVH11.SA
BR
|
R$0.00 0 USD |
+7.69
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||