Land: Brasilien Börse: São Paulo Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (123)
- {{country.name}}
- Alle Länder
- Brasilien (123)
São Paulo (123)
- {{item.name}}
- Alle Börsen
- São Paulo (123)
Technologie (123)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (12)
- Software-Anwendung (38)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (9)
- Computerhardware (8)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (14)
- Solar (1)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $85.27 17.28 USD |
-0.06
|
$17.69T 3.59T USD | $16.18K 3.28K USD | $84.48 17.12 USD | $85.51 17.33 USD | $17.69T 3.59T USD | 135.34 | $0.63 0.13 USD | |
Microsoft Corporation MSFT34.SA | $87.65 17.77 USD |
-0.06
|
$15.63T 3.17T USD | $84.43K 17.11K USD | $87.27 17.69 USD | $88.1 17.86 USD | $15.63T 3.17T USD | 37.94 | $2.31 0.47 USD | |
Apple Inc. AAPL34.SA | $43.09 8.73 USD |
+0.07
|
$13.32T 2.7T USD | $224.32K 45.47K USD | $42.53 8.62 USD | $43.14 8.74 USD | $13.32T 2.7T USD | 26.76 | $1.61 0.33 USD | |
NVIDIA Corporation NVDC34.SA | $94.84 19.22 USD |
+0.9
|
$11.38T 2.31T USD | $331.59K 67.21K USD | $92.95 18.84 USD | $94.85 19.22 USD | $11.38T 2.31T USD | 76.48 | $1.24 0.25 USD | |
Advanced Micro Devices, Inc. A1MD34.SA | $112.9 22.88 USD |
+1.18
|
$1.46T 295.86B USD | $54.61K 11.07K USD | $111.58 22.62 USD | $114.35 23.18 USD | $1.46T 295.86B USD | 342.12 | $0.33 0.07 USD | |
Shopify Inc. S2HO34.SA | $3.2 0.65 USD |
-1.84
|
$494.56B 100.24B USD | $2.44K 494.55 USD | $3.16 0.64 USD | $3.29 0.67 USD | $494.56B 100.24B USD | 0 | $0 0 USD | |
StoneCo Ltd. STOC31.SA | $84.02 17.03 USD |
0
|
$25.96B 5.26B USD | $105.98K 21.48K USD | $82.84 16.79 USD | $84.78 17.18 USD | $25.96B 5.26B USD | 26.75 | $3.14 0.64 USD | |
PagSeguro Digital Ltd. PAGS34.SA | $14.05 2.85 USD |
-1.13
|
$23.15B 4.69B USD | $5.98K 1.21K USD | $14.04 2.85 USD | $14.52 2.94 USD | $23.15B 4.69B USD | 13.77 | $1.02 0.21 USD | |
TOTVS S.A. TOTS3.SA | $28.38 5.75 USD |
-2.24
|
$17.11B 3.47B USD | $5.94M 1.2M USD | $28.32 5.74 USD | $29.02 5.88 USD | $17.11B 3.47B USD | 34.19 | $0.83 0.17 USD | |
Cielo S.A. CIEL3.SA | $5.4 1.09 USD |
+0.19
|
$14.57B 2.95B USD | $20M 4.05M USD | $5.27 1.07 USD | $5.42 1.1 USD | $14.57B 2.95B USD | 7.01 | $0.77 0.16 USD | |
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $20.99 4.25 USD |
-1.18
|
$6.88B 1.39B USD | $1.16M 236.07K USD | $20.85 4.23 USD | $21.26 4.31 USD | $6.88B 1.39B USD | 12.64 | $1.66 0.34 USD | |
Locaweb Serviços de Internet S.A. LWSA3.SA | $5.84 1.18 USD |
-2.83
|
$3.44B 697.07M USD | $9.55M 1.94M USD | $5.67 1.15 USD | $6.06 1.23 USD | $3.44B 697.07M USD | 0 | -$0.13 -0.02 USD | |
Multilaser Industrial S.A. MLAS3.SA | $2.45 0.5 USD |
+15.02
|
$1.99B 403.54M USD | $13.67M 2.77M USD | $2 0.41 USD | $2.55 0.52 USD | $1.99B 403.54M USD | 0 | -$0.88 -0.1 USD | |
Positivo Tecnologia S.A. POSI3.SA | $10.02 2.03 USD |
+7.74
|
$1.4B 284.66M USD | $2.64M 534.62K USD | $9.21 1.87 USD | $10.1 2.05 USD | $1.4B 284.66M USD | 7.36 | $1.36 0.28 USD | |
ClearSale S.A. CLSA3.SA | $5.19 1.05 USD |
+1.96
|
$975.34M 197.68M USD | $830.4K 168.31K USD | $4.9 0.99 USD | $5.2 1.05 USD | $975.34M 197.68M USD | 0 | -$0.15 -0.03 USD | |
Allied Tecnologia S.A. ALLD3.SA | $9.58 1.94 USD |
+0.84
|
$893.05M 181.01M USD | $148.8K 30.16K USD | $9.48 1.92 USD | $9.69 1.96 USD | $893.05M 181.01M USD | 11.82 | $0.81 0.16 USD | |
GetNinjas S.A. NINJ3.SA | $5.15 1.04 USD |
+0.39
|
$261.6M 53.02M USD | $8.5K 1.72K USD | $5.1 1.03 USD | $5.15 1.04 USD | $261.6M 53.02M USD | 0 | -$0.08 -0.01 USD | |
Neogrid Participações S.A. NGRD3.SA | $1.06 0.21 USD |
-0.93
|
$242.24M 49.1M USD | $377.9K 76.59K USD | $1.06 0.21 USD | $1.09 0.22 USD | $242.24M 49.1M USD | 106.00 | $0.01 0.002 USD | |
TC Traders Club S.A. TRAD3.SA | $0.8 0.16 USD |
+1.27
|
$224M 45.4M USD | $425K 86.14K USD | $0.76 0.15 USD | $0.81 0.16 USD | $224M 45.4M USD | 0 | -$0.33 -0.06 USD | |
Padtec Holding S.A. PDTC3.SA | $2.65 0.54 USD |
+3.52
|
$209.92M 42.55M USD | $83.9K 17.01K USD | $2.56 0.52 USD | $2.66 0.54 USD | $209.92M 42.55M USD | 13.94 | $0.19 0.04 USD | |
Broadcom Inc. AVGO34.SA | $94.8 19.21 USD |
+1.28
|
$3.08T 624.59B USD | $1.93K 391.79 USD | $93.53 18.96 USD | $95.12 19.28 USD | $3.08T 624.59B USD | 49.63 | $1.91 0.39 USD | |
ASML Holding N.V. ASML34.SA | $88.54 17.95 USD |
+0.23
|
$1.92T 389.46B USD | $353 71.55 USD | $87.51 17.74 USD | $88.54 17.95 USD | $1.92T 389.46B USD | 45.17 | $1.96 0.4 USD | |
Oracle Corporation ORCL34.SA | $105.4 21.36 USD |
+1.84
|
$1.74T 352.3B USD | $12.21K 2.48K USD | $104.1 21.1 USD | $105.5 21.38 USD | $1.74T 352.3B USD | 33.46 | $3.15 0.64 USD | |
Salesforce, Inc. SSFO34.SA | $68.6 13.9 USD |
+0.9
|
$1.46T 296.71B USD | $7.22K 1.46K USD | $67.99 13.78 USD | $68.74 13.93 USD | $1.46T 296.71B USD | 72.21 | $0.95 0.19 USD | |
SAP SE SAPP34.SA | $980.98 198.83 USD |
-0.27
|
$1.15T 232.08B USD | $4 0.81 USD | $980.98 198.83 USD | $980.98 198.83 USD | $1.15T 232.08B USD | 59.02 | $16.62 3.37 USD | |
Adobe Inc. ADBE34.SA | $50.68 10.27 USD |
+0.76
|
$1.14T 230.09B USD | $127 25.74 USD | $50.16 10.17 USD | $50.68 10.27 USD | $1.14T 230.09B USD | 48.73 | $1.04 0.21 USD | |
Accenture plc ACNB34.SA | $1,732.16 351.08 USD |
+2.43
|
$1.09T 220.73B USD | $23 4.66 USD | $1,715.3 347.66 USD | $1,732.16 351.08 USD | $1.09T 220.73B USD | 31.44 | $55.08 11.16 USD | |
Cisco Systems, Inc. CSCO34.SA | $50.02 10.14 USD |
+1.56
|
$1.02T 206.54B USD | $29.07K 5.89K USD | $49.8 10.09 USD | $50.16 10.17 USD | $1.02T 206.54B USD | 15.25 | $3.28 0.66 USD | |
QUALCOMM Incorporated QCOM34.SA | $70.62 14.31 USD |
+1.29
|
$945.74B 191.69B USD | $5.95K 1.21K USD | $69.72 14.13 USD | $70.68 14.33 USD | $945.74B 191.69B USD | 24.18 | $2.92 0.59 USD | |
Intel Corporation ITLC34.SA | $36.98 7.5 USD |
+1.87
|
$938.11B 190.14B USD | $42.12K 8.54K USD | $36.25 7.35 USD | $37.15 7.53 USD | $938.11B 190.14B USD | 112.06 | $0.33 0.07 USD | |
Intuit Inc. INTU34.SA | $74.2 15.04 USD |
+1.42
|
$914.08B 185.27B USD | $80 16.21 USD | $74.2 15.04 USD | $74.25 15.05 USD | $914.08B 185.27B USD | 66.84 | $1.11 0.22 USD | |
International Business Machines Corporation IBMB34.SA | $958.16 194.2 USD |
+1.32
|
$878.39B 178.03B USD | $345 69.93 USD | $952.85 193.13 USD | $958.37 194.25 USD | $878.39B 178.03B USD | 23.53 | $40.72 8.25 USD | |
Applied Materials, Inc. A1MT34.SA | $103.24 20.93 USD |
+0.21
|
$860.45B 174.4B USD | $585 118.57 USD | $101.61 20.59 USD | $103.24 20.93 USD | $860.45B 174.4B USD | 24.34 | $4.24 0.86 USD | |
Uber Technologies, Inc. U1BE34.SA | $96.52 19.56 USD |
-0.58
|
$804.81B 163.12B USD | $4.56K 924.03 USD | $96.22 19.5 USD | $97.42 19.75 USD | $804.81B 163.12B USD | 88.55 | $1.09 0.22 USD | |
Texas Instruments Incorporated TEXA34.SA | $58.24 11.8 USD |
+2.39
|
$795.02B 161.14B USD | $180 36.48 USD | $57.97 11.75 USD | $58.32 11.82 USD | $795.02B 161.14B USD | 24.78 | $2.35 0.48 USD | |
ServiceNow, Inc. N1OW34.SA | $76.73 15.55 USD |
+1.6
|
$787.07B 159.53B USD | $410 83.1 USD | $76.08 15.42 USD | $76.96 15.6 USD | $787.07B 159.53B USD | 18.31 | $4.19 0.85 USD | |
Micron Technology, Inc. MUTC34.SA | $98.45 19.95 USD |
+0.22
|
$657.46B 133.26B USD | $2.27K 459.89 USD | $98 19.86 USD | $99.68 20.2 USD | $657.46B 133.26B USD | 0 | -$2.86 -0.5 USD | |
Lam Research Corporation L1RC34.SA | $110.25 22.35 USD |
+1.65
|
$635.98B 128.9B USD | $60 12.16 USD | $108.15 21.92 USD | $110.25 22.35 USD | $635.98B 128.9B USD | 37.50 | $2.94 0.6 USD | |
Sony Group Corporation SNEC34.SA | $429.23 87 USD |
-0.31
|
$530.48B 107.52B USD | $117 23.71 USD | $429 86.95 USD | $432.15 87.59 USD | $530.48B 107.52B USD | 18.91 | $22.69 4.6 USD | |
Analog Devices, Inc. A1DI34.SA | $474.24 96.12 USD |
0
|
$477.33B 96.75B USD | $0 0 USD | $474.24 96.12 USD | $474.24 96.12 USD | $477.33B 96.75B USD | 33.89 | $13.99 2.84 USD | |
KLA Corporation K1LA34.SA | $875.39 177.43 USD |
+1.58
|
$473.53B 95.98B USD | $6 1.22 USD | $868.5 176.03 USD | $875.39 177.43 USD | $473.53B 95.98B USD | 35.45 | $24.69 5 USD | |
Fiserv, Inc. F1IS34.SA | $373.06 75.61 USD |
0
|
$468.34B 94.92B USD | $0 0 USD | $373.06 75.61 USD | $373.06 75.61 USD | $468.34B 94.92B USD | 30.03 | $12.42 2.52 USD | |
Arista Networks, Inc. A1NE34.SA | $362.88 73.55 USD |
+1.53
|
$455.77B 92.38B USD | $59 11.96 USD | $361.08 73.18 USD | $364.32 73.84 USD | $455.77B 92.38B USD | 44.36 | $8.18 1.66 USD | |
Synopsys, Inc. S1NP34.SA | $715.68 145.06 USD |
+0.04
|
$436.69B 88.51B USD | $19 3.85 USD | $714.11 144.74 USD | $719.93 145.92 USD | $436.69B 88.51B USD | 63.27 | $11.31 2.29 USD | |
Cadence Design Systems, Inc. C1DN34.SA | $775.77 157.24 USD |
0
|
$423.71B 85.88B USD | $0 0 USD | $775.77 157.24 USD | $775.77 157.24 USD | $423.71B 85.88B USD | 81.31 | $9.54 1.93 USD | |
Dell Technologies Inc. D1EL34.SA | $570.64 115.66 USD |
+2.79
|
$407.95B 82.68B USD | $42 8.51 USD | $569.52 115.43 USD | $572.32 116 USD | $407.95B 82.68B USD | 26.28 | $21.71 4.4 USD | |
Infosys Limited I1FO34.SA | $44.44 9.01 USD |
0
|
$371.44B 75.28B USD | $0 0 USD | $44.44 9.01 USD | $44.44 9.01 USD | $371.44B 75.28B USD | 12.51 | $3.55 0.72 USD | |
Workday, Inc. W1DA34.SA | $85.77 17.38 USD |
0
|
$362.55B 73.48B USD | $0 0 USD | $85.77 17.38 USD | $85.77 17.38 USD | $362.55B 73.48B USD | 52.94 | $1.62 0.33 USD | |
Amphenol Corporation A1PH34.SA | $285.5 57.87 USD |
0
|
$344.34B 69.79B USD | $0 0 USD | $285.5 57.87 USD | $285.5 57.87 USD | $344.34B 69.79B USD | 36.88 | $7.74 1.57 USD | |
NXP Semiconductors N.V. N1XP34.SA | $600 121.61 USD |
0
|
$313.39B 63.52B USD | $0 0 USD | $600 121.61 USD | $600 121.61 USD | $313.39B 63.52B USD | 22.52 | $26.64 5.4 USD | |
Roper Technologies, Inc. R1OP34.SA | $280 56.75 USD |
+1.63
|
$299.66B 60.74B USD | $18 3.65 USD | $280 56.75 USD | $280 56.75 USD | $299.66B 60.74B USD | 44.02 | $6.36 1.29 USD | |
Motorola Solutions, Inc. M1SI34.SA | $405.72 82.23 USD |
+0.2
|
$292.31B 59.25B USD | $0 0 USD | $405.72 82.23 USD | $405.72 82.23 USD | $292.31B 59.25B USD | 32.66 | $12.42 2.52 USD | |
Autodesk, Inc. A1UT34.SA | $326.04 66.08 USD |
+0.1
|
$278.98B 56.54B USD | $28 5.68 USD | $325.38 65.95 USD | $326.04 66.08 USD | $278.98B 56.54B USD | 62.45 | $5.22 1.06 USD | |
Snowflake Inc. S2NW34.SA | $20.38 4.13 USD |
+2.67
|
$273.4B 55.41B USD | $1.42K 288.62 USD | $20.3 4.11 USD | $20.62 4.18 USD | $273.4B 55.41B USD | 0 | -$0.32 -0.06 USD | |
Fortinet, Inc. F1TN34.SA | $172 34.86 USD |
+3.56
|
$264.65B 53.64B USD | $35 7.09 USD | $168.64 34.18 USD | $172 34.86 USD | $264.65B 53.64B USD | 47.25 | $3.64 0.74 USD | |
Block, Inc. S2QU34.SA | $16.91 3.43 USD |
+1.93
|
$260.28B 52.76B USD | $1.41K 286.59 USD | $16.71 3.39 USD | $16.95 3.44 USD | $260.28B 52.76B USD | 0 | $0 0 USD | |
Palantir Technologies Inc. P2LT34.SA | $38.39 7.78 USD |
-5.4
|
$255.44B 51.77B USD | $9.19K 1.86K USD | $38.39 7.78 USD | $40.17 8.14 USD | $255.44B 51.77B USD | 255.93 | $0.15 0.03 USD | |
Atlassian Corporation T1AM34.SA | $48.96 9.92 USD |
0
|
$254.01B 51.48B USD | $0 0 USD | $48.96 9.92 USD | $48.96 9.92 USD | $254.01B 51.48B USD | 0 | -$0.37 -0.07 USD | |
Microchip Technology Incorporated M1CH34.SA | $219.12 44.41 USD |
0
|
$242.07B 49.06B USD | $0 0 USD | $219.12 44.41 USD | $219.12 44.41 USD | $242.07B 49.06B USD | 20.49 | $10.69 2.17 USD | |
The Trade Desk, Inc. T2TD34.SA | $4.39 0.89 USD |
+0.92
|
$214.64B 43.5B USD | $452 91.61 USD | $4.34 0.88 USD | $4.41 0.89 USD | $214.64B 43.5B USD | 219.50 | $0.02 0.004 USD | |
Fidelity National Information Services, Inc. F1NI34.SA | $22.6 4.58 USD |
0
|
$210.83B 42.73B USD | $0 0 USD | $22.6 4.58 USD | $22.6 4.58 USD | $210.83B 42.73B USD | 86.92 | $0.26 0.05 USD | |
Datadog, Inc. D1DG34.SA | $61.98 12.56 USD |
+1.19
|
$206.51B 41.86B USD | $6 1.22 USD | $61.98 12.56 USD | $61.98 12.56 USD | $206.51B 41.86B USD | 88.54 | $0.7 0.14 USD | |
STMicroelectronics N.V. STMN34.SA | $217.14 44.01 USD |
+0.1
|
$196.6B 39.85B USD | $2 0.41 USD | $217.14 44.01 USD | $217.14 44.01 USD | $196.6B 39.85B USD | 9.77 | $22.21 4.5 USD | |
Gartner, Inc. G1AR34.SA | $603.6 122.34 USD |
+0.91
|
$188.25B 38.15B USD | $1 0.2 USD | $603.6 122.34 USD | $603.6 122.34 USD | $188.25B 38.15B USD | 43.67 | $13.82 2.8 USD | |
Cognizant Technology Solutions Corporation CTSH34.SA | $368.89 74.77 USD |
-2.3
|
$183.65B 37.22B USD | $1 0.2 USD | $368.89 74.77 USD | $368.89 74.77 USD | $183.65B 37.22B USD | 17.54 | $21.03 4.26 USD | |
CDW Corporation C1DW34.SA | $64.08 12.99 USD |
+0.85
|
$173.78B 35.22B USD | $100 20.27 USD | $64.08 12.99 USD | $64.08 12.99 USD | $173.78B 35.22B USD | 31.88 | $2.01 0.41 USD | |
HubSpot, Inc. H2UB34.SA | $62.11 12.59 USD |
-1.08
|
$157.37B 31.9B USD | $15 3.04 USD | $62.11 12.59 USD | $62.11 12.59 USD | $157.37B 31.9B USD | 0 | -$0.35 -0.07 USD | |
Fortive Corporation F1TV34.SA | $216.16 43.81 USD |
+1.17
|
$152.25B 30.86B USD | $2 0.41 USD | $216.16 43.81 USD | $216.16 43.81 USD | $152.25B 30.86B USD | 35.72 | $6.05 1.23 USD | |
ANSYS, Inc. A1NS34.SA | $407.82 82.66 USD |
0
|
$150.74B 30.55B USD | $0 0 USD | $407.82 82.66 USD | $407.82 82.66 USD | $150.74B 30.55B USD | 57.11 | $7.14 1.45 USD | |
HP Inc. HPQB34.SA | $151.63 30.73 USD |
+2.11
|
$148.37B 30.07B USD | $164 33.24 USD | $151.17 30.64 USD | $151.95 30.8 USD | $148.37B 30.07B USD | 8.90 | $17.03 3.45 USD | |
Garmin Ltd. G1RM34.SA | $364.45 73.87 USD |
0
|
$141.29B 28.64B USD | $0 0 USD | $364.45 73.87 USD | $364.45 73.87 USD | $141.29B 28.64B USD | 21.74 | $16.76 3.4 USD | |
Corning Incorporated G1LW34.SA | $160.8 32.59 USD |
+0.59
|
$140.62B 28.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.62B 28.5B USD | 47.43 | $3.39 0.69 USD | |
Keysight Technologies, Inc. K1SG34.SA | $378.48 76.71 USD |
0
|
$135.43B 27.45B USD | $0 0 USD | $378.48 76.71 USD | $378.48 76.71 USD | $135.43B 27.45B USD | 27.93 | $13.55 2.75 USD | |
Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
MongoDB, Inc. M1DB34.SA | $90.27 18.3 USD |
+1.72
|
$132.35B 26.82B USD | $3 0.61 USD | $90.27 18.3 USD | $90.27 18.3 USD | $132.35B 26.82B USD | 0 | -$0.62 -0.1 USD | |
Hewlett Packard Enterprise Company H1PE34.SA | $88.8 18 USD |
+5.92
|
$121.12B 24.55B USD | $280 56.75 USD | $88.8 18 USD | $88.8 18 USD | $121.12B 24.55B USD | 12.29 | $7.22 1.46 USD | |
Western Digital Corporation W1DC34.SA | $295.81 59.96 USD |
0
|
$111.03B 22.5B USD | $0 0 USD | $295.81 59.96 USD | $295.81 59.96 USD | $111.03B 22.5B USD | 0 | -$36.24 -7.3 USD | |
NetApp, Inc. N1TA34.SA | $522.82 105.97 USD |
0
|
$108.11B 21.91B USD | $0 0 USD | $522.82 105.97 USD | $522.82 105.97 USD | $108.11B 21.91B USD | 23.86 | $21.91 4.44 USD | |
Zoom Video Communications, Inc. Z1OM34.SA | $13.18 2.67 USD |
+0.08
|
$102.09B 20.69B USD | $1.5K 304.03 USD | $13.18 2.67 USD | $13.18 2.67 USD | $102.09B 20.69B USD | 32.14 | $0.41 0.08 USD | |
VeriSign, Inc. VRSN34.SA | $252.5 51.18 USD |
0
|
$101.91B 20.66B USD | $0 0 USD | $252.5 51.18 USD | $252.5 51.18 USD | $101.91B 20.66B USD | 25.58 | $9.87 2 USD | |
Nokia Oyj NOKI34.SA | $17.9 3.63 USD |
+0.22
|
$99.38B 20.14B USD | $60 12.16 USD | $17.9 3.63 USD | $17.9 3.63 USD | $99.38B 20.14B USD | 27.53 | $0.65 0.13 USD | |
Seagate Technology Holdings plc S1TX34.SA | $427.88 86.72 USD |
+0.59
|
$98.66B 20B USD | $0 0 USD | $427.88 86.72 USD | $427.88 86.72 USD | $98.66B 20B USD | 0 | -$17.46 -3.5 USD | |
Check Point Software Technologies Ltd. C1HK34.SA | $406.79 82.45 USD |
0
|
$95.81B 19.42B USD | $0 0 USD | $406.79 82.45 USD | $406.79 82.45 USD | $95.81B 19.42B USD | 22.93 | $17.74 3.6 USD | |
Koninklijke Philips N.V. PHGN34.SA | $100.53 20.38 USD |
-0.27
|
$91.57B 18.56B USD | $14 2.84 USD | $100.53 20.38 USD | $100.8 20.43 USD | $91.57B 18.56B USD | 0 | -$2.58 -0.5 USD | |
Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $13.47 2.73 USD |
0
|
$90.94B 18.43B USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $90.94B 18.43B USD | 0 | -$1.87 -0.3 USD | |
First Solar, Inc. FSLR34.SA | $417 84.52 USD |
+0.48
|
$89.11B 18.06B USD | $24 4.86 USD | $417 84.52 USD | $430 87.15 USD | $89.11B 18.06B USD | 21.59 | $19.31 3.91 USD | |
Leidos Holdings, Inc. L1DO34.SA | $65.87 13.35 USD |
+1.56
|
$88.94B 18.03B USD | $8 1.62 USD | $65.87 13.35 USD | $65.87 13.35 USD | $88.94B 18.03B USD | 91.48 | $0.72 0.15 USD | |
Okta, Inc. O1KT34.SA | $26.16 5.3 USD |
+1.4
|
$88.66B 17.97B USD | $395 80.06 USD | $25.95 5.26 USD | $26.29 5.33 USD | $88.66B 17.97B USD | 0 | -$0.54 -0.1 USD | |
GoDaddy Inc. G2DD34.SA | $60.42 12.25 USD |
0
|
$86.6B 17.55B USD | $0 0 USD | $60.42 12.25 USD | $60.42 12.25 USD | $86.6B 17.55B USD | 13.36 | $4.52 0.92 USD | |
Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $271.45 55.02 USD | $271.45 55.02 USD | $86.56B 17.54B USD | 17.98 | $15.09 3.06 USD | |
Akamai Technologies, Inc. A1KA34.SA | $45.1 9.14 USD |
0
|
$82.71B 16.76B USD | $0 0 USD | $45.1 9.14 USD | $45.1 9.14 USD | $82.71B 16.76B USD | 30.68 | $1.47 0.3 USD | |
NICE Ltd. N1IC34.SA | $44.35 8.99 USD |
0
|
$81.94B 16.61B USD | $0 0 USD | $44.35 8.99 USD | $44.35 8.99 USD | $81.94B 16.61B USD | 1.73 | $25.51 5.17 USD | |
SS&C Technologies Holdings, Inc. S1SN34.SA | $53 10.74 USD |
0
|
$79.42B 16.1B USD | $0 0 USD | $53 10.74 USD | $53 10.74 USD | $79.42B 16.1B USD | 26.63 | $1.99 0.4 USD | |
Zebra Technologies Corporation Z1BR34.SA | $47.5 9.63 USD |
0
|
$77.34B 15.68B USD | $0 0 USD | $47.5 9.63 USD | $47.5 9.63 USD | $77.34B 15.68B USD | 50.00 | $0.95 0.19 USD | |
UiPath Inc. P2AT34.SA | $14.28 2.89 USD |
+0.85
|
$65.08B 13.19B USD | $9 1.82 USD | $14.28 2.89 USD | $14.36 2.91 USD | $65.08B 13.19B USD | 0 | -$0.1 -0.02 USD | |
Jack Henry & Associates, Inc. J1KH34.SA | $201.7 40.88 USD |
0
|
$62.06B 12.58B USD | $0 0 USD | $201.7 40.88 USD | $201.7 40.88 USD | $62.06B 12.58B USD | 31.56 | $6.39 1.3 USD | |
DocuSign, Inc. D1OC34.SA | $14.5 2.94 USD |
0
|
$60.62B 12.29B USD | $0 0 USD | $14.5 2.94 USD | $14.5 2.94 USD | $60.62B 12.29B USD | 161.11 | $0.09 0.02 USD | |
Juniper Networks, Inc. J1NP34.SA | $185.58 37.61 USD |
0
|
$60.2B 12.2B USD | $0 0 USD | $185.58 37.61 USD | $185.58 37.61 USD | $60.2B 12.2B USD | 39.06 | $4.75 0.96 USD | |
Procore Technologies, Inc. P2CO34.SA | $32.28 6.54 USD |
0
|
$56.9B 11.53B USD | $0 0 USD | $32.28 6.54 USD | $32.28 6.54 USD | $56.9B 11.53B USD | 0 | -$0.67 -0.1 USD | |
Paycom Software, Inc. P1YC34.SA | $31.56 6.4 USD |
0
|
$55.53B 11.26B USD | $0 0 USD | $31.56 6.4 USD | $31.56 6.4 USD | $55.53B 11.26B USD | 32.20 | $0.98 0.2 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}