Land: Brasilien Börse: São Paulo Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (104)
- {{country.name}}
- Alle Länder
- Brasilien (104)
São Paulo (104)
- {{item.name}}
- Alle Börsen
- São Paulo (104)
Technologie (104)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (11)
- Software-Anwendung (1)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (13)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.64 4.39 USD |
-0.41
|
R$25.16T 5.1T USD | R$877.46K 177.85K USD | R$21.52 4.36 USD | R$21.79 4.42 USD | R$25.16T 5.1T USD | 30.47 | R$0.71 0.14 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$74.10 15.02 USD |
-1.44
|
R$21.77T 4.41T USD | R$108.62K 22.02K USD | R$73.74 14.95 USD | R$75.61 15.32 USD | R$21.77T 4.41T USD | 34.62 | R$2.14 0.43 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$81.28 16.47 USD |
-2.07
|
R$14.49T 2.94T USD | R$128.25K 25.99K USD | R$80.91 16.4 USD | R$83.56 16.94 USD | R$14.49T 2.94T USD | 22.32 | R$3.64 0.74 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$269.30 54.58 USD |
+0.32
|
R$11.17T 2.26T USD | R$8.69K 1.76K USD | R$265.59 53.83 USD | R$269.30 54.58 USD | R$11.17T 2.26T USD | 35.71 | R$7.54 1.53 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.79 5.63 USD |
-0.61
|
R$9.25T 1.88T USD | R$40.89K 8.29K USD | R$27.47 5.57 USD | R$28.19 5.71 USD | R$9.25T 1.88T USD | 61.75 | R$0.45 0.09 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$851.87 172.66 USD |
+1.41
|
R$5.76T 1.17T USD | R$43.95K 8.91K USD | R$814.00 164.98 USD | R$854.30 173.15 USD | R$5.76T 1.17T USD | 46.52 | R$18.31 3.71 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$327.76 66.43 USD |
+5.05
|
R$4.28T 866.59B USD | R$54.32K 11.01K USD | R$313.39 63.52 USD | R$328.26 66.53 USD | R$4.28T 866.59B USD | 169.82 | R$1.93 0.39 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$102.89 20.85 USD |
+2.89
|
R$3.10T 628.88B USD | R$53.47K 10.84K USD | R$97.68 19.8 USD | R$103.01 20.88 USD | R$3.10T 628.88B USD | 0 | -R$0.52 -0.1 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$153.58 31.13 USD |
-1.56
|
R$2.65T 537.16B USD | R$87.78K 17.79K USD | R$151.71 30.75 USD | R$157.57 31.94 USD | R$2.65T 537.16B USD | 30.35 | R$5.06 1.03 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$89.52 18.14 USD |
+3.72
|
R$1.13T 229.49B USD | R$3.55K 720.34 USD | R$84.58 17.14 USD | R$89.63 18.17 USD | R$1.13T 229.49B USD | 22.26 | R$4.02 0.81 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$4.66 0.94 USD |
0
|
R$725.65B 147.08B USD | R$244.00 49.45 USD | R$4.66 0.94 USD | R$4.74 0.96 USD | R$725.65B 147.08B USD | 116.50 | R$0.04 0.008 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$37.93 7.69 USD |
-3.97
|
R$683.42B 138.52B USD | R$20.80K 4.21K USD | R$37.40 7.58 USD | R$38.56 7.82 USD | R$683.42B 138.52B USD | 18.59 | R$2.04 0.41 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$10.21 2.07 USD |
-1.64
|
R$526.48B 106.71B USD | R$24.68K 5K USD | R$10.05 2.04 USD | R$10.65 2.16 USD | R$526.48B 106.71B USD | 60.05 | R$0.17 0.03 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$30.45 6.17 USD |
+0.1
|
R$422.16B 85.56B USD | R$2.26K 457.86 USD | R$29.95 6.07 USD | R$30.50 6.18 USD | R$422.16B 85.56B USD | 0 | -R$0.46 -0.09 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$20.53 4.16 USD |
-8.02
|
R$414.91B 84.1B USD | R$64.67K 13.11K USD | R$20.02 4.06 USD | R$20.68 4.19 USD | R$414.91B 84.1B USD | 11.28 | R$1.82 0.37 USD | ||
|
TOTVS S.A.
TOTS3.SA
BR
|
R$30.02 6.08 USD |
-0.07
|
R$17.42B 3.53B USD | R$546.00K 110.67K USD | R$29.47 5.97 USD | R$30.32 6.15 USD | R$17.42B 3.53B USD | 20.42 | R$1.47 0.3 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.15 1.85 USD |
-0.22
|
R$12.79B 2.59B USD | R$2.62K 531.03 USD | R$9.11 1.85 USD | R$9.27 1.88 USD | R$12.79B 2.59B USD | 6.26 | R$1.46 0.3 USD | ||
|
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.77 0.76 USD |
-0.53
|
R$2.07B 419.01M USD | R$447.40K 90.68K USD | R$3.73 0.76 USD | R$3.84 0.78 USD | R$2.07B 419.01M USD | 0 | -R$0.40 -0.08 USD | ||
|
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.63 0.33 USD |
+0.62
|
R$1.32B 266.75M USD | R$121.60K 24.65K USD | R$1.58 0.32 USD | R$1.63 0.33 USD | R$1.32B 266.75M USD | 7.40 | R$0.22 0.04 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$16.47 3.34 USD |
+0.55
|
R$681.03M 138.03M USD | R$4.50K 912.08 USD | R$16.31 3.31 USD | R$16.57 3.36 USD | R$681.03M 138.03M USD | 6.66 | R$2.47 0.5 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$5.39 1.09 USD |
-0.55
|
R$517.23M 104.83M USD | R$71.40K 14.47K USD | R$5.35 1.08 USD | R$5.48 1.11 USD | R$517.23M 104.83M USD | 1.54 | R$3.49 0.71 USD | ||
|
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.60 0.73 USD |
+1.98
|
R$499.36M 101.21M USD | R$218.70K 44.33K USD | R$3.51 0.71 USD | R$3.60 0.73 USD | R$499.36M 101.21M USD | 51.42 | R$0.07 0.01 USD | ||
|
Neogrid Participações S.A.
NGRD3.SA
BR
|
R$33.90 6.87 USD |
-0.32
|
R$308.03M 62.43M USD | R$2.10K 425.64 USD | R$33.80 6.85 USD | R$34.00 6.89 USD | R$308.03M 62.43M USD | 0 | -R$1.10 -0.2 USD | ||
|
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.40 0.28 USD |
0
|
R$111.26M 22.55M USD | R$10.80K 2.19K USD | R$1.33 0.27 USD | R$1.40 0.28 USD | R$111.26M 22.55M USD | 7.36 | R$0.19 0.04 USD | ||
TC S.A.
TRAD3.SA
BR
|
R$1.25 0.25 USD |
0
|
R$49.54M 10.04M USD | R$4.00K 810.73 USD | R$1.23 0.25 USD | R$1.25 0.25 USD | R$49.54M 10.04M USD | 0 | -R$2.19 -0.4 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$124.23 25.18 USD |
-0.07
|
R$2.45T 496.21B USD | R$50.00 10.13 USD | R$123.57 25.05 USD | R$124.51 25.24 USD | R$2.45T 496.21B USD | 39.81 | R$3.12 0.63 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$42.08 8.53 USD |
+0.41
|
R$2.32T 469.31B USD | R$1.26K 255.38 USD | R$41.21 8.35 USD | R$42.22 8.56 USD | R$2.32T 469.31B USD | 66.79 | R$0.63 0.13 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$281.47 57.05 USD |
-0.54
|
R$2.23T 452.95B USD | R$223.00 45.2 USD | R$276.87 56.12 USD | R$281.47 57.05 USD | R$2.23T 452.95B USD | 50.99 | R$5.52 1.12 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$300.00 60.81 USD |
-2.73
|
R$1.57T 317.71B USD | R$0.00 0 USD | R$300.00 60.81 USD | R$300.00 60.81 USD | R$1.57T 317.71B USD | 65.35 | R$4.59 0.93 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$217.46 44.08 USD |
-1.49
|
R$1.57T 317.31B USD | R$2.84K 575.01 USD | R$215.93 43.77 USD | R$224.00 45.4 USD | R$1.57T 317.31B USD | 140.29 | R$1.55 0.31 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$101.17 20.51 USD |
+0.16
|
R$1.38T 279.93B USD | R$211.00 42.77 USD | R$99.97 20.26 USD | R$101.17 20.51 USD | R$1.38T 279.93B USD | 49.83 | R$2.03 0.41 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$2,045.70 414.63 USD |
+2.56
|
R$1.33T 268.72B USD | R$342.00 69.32 USD | R$1,939.56 393.12 USD | R$2,045.75 414.64 USD | R$1.33T 268.72B USD | 31.36 | R$65.22 13.22 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,368.08 277.29 USD |
-2.68
|
R$1.29T 260.62B USD | R$8.00 1.62 USD | R$1,363.47 276.35 USD | R$1,400.00 283.76 USD | R$1.29T 260.62B USD | 23.28 | R$58.76 11.91 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$4,743.55 961.44 USD |
+6.6
|
R$1.06T 215.58B USD | R$35.00 7.09 USD | R$4,455.00 902.96 USD | R$4,746.16 961.97 USD | R$1.06T 215.58B USD | 86.65 | R$54.74 11.09 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$208.40 42.24 USD |
+3.17
|
R$1.05T 212.75B USD | R$166.00 33.65 USD | R$203.00 41.14 USD | R$208.40 42.24 USD | R$1.05T 212.75B USD | 55.13 | R$3.78 0.77 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$1,039.88 210.77 USD |
-0.96
|
R$1.01T 205.32B USD | R$1.00 0.2 USD | R$1,039.88 210.77 USD | R$1,039.88 210.77 USD | R$1.01T 205.32B USD | 59.62 | R$17.44 3.53 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$2,893.12 586.39 USD |
+8.1
|
R$997.21B 202.12B USD | R$387.00 78.44 USD | R$2,709.84 549.24 USD | R$2,900.00 587.78 USD | R$997.21B 202.12B USD | 33.36 | R$86.71 17.57 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$821.52 166.51 USD |
-1.64
|
R$972.42B 197.09B USD | R$59.00 11.96 USD | R$821.52 166.51 USD | R$829.08 168.04 USD | R$972.42B 197.09B USD | 21.98 | R$37.37 7.57 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$390.62 79.17 USD |
0
|
R$961.11B 194.8B USD | R$0.00 0 USD | R$390.62 79.17 USD | R$390.62 79.17 USD | R$961.11B 194.8B USD | 43.30 | R$9.02 1.83 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$902.19 182.86 USD |
0
|
R$776.46B 157.38B USD | R$0.00 0 USD | R$902.19 182.86 USD | R$902.19 182.86 USD | R$776.46B 157.38B USD | 83.30 | R$10.83 2.2 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$85.95 17.42 USD |
-2.66
|
R$699.84B 141.85B USD | R$3.12K 631.36 USD | R$85.95 17.42 USD | R$90.00 18.24 USD | R$699.84B 141.85B USD | 16.40 | R$5.24 1.06 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$104.83 21.25 USD |
-3.05
|
R$617.34B 125.13B USD | R$86.00 17.43 USD | R$104.83 21.25 USD | R$108.12 21.91 USD | R$617.34B 125.13B USD | 18.88 | R$5.55 1.12 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$372.08 75.41 USD |
0
|
R$545.21B 110.5B USD | R$0.00 0 USD | R$372.08 75.41 USD | R$372.08 75.41 USD | R$545.21B 110.5B USD | 55.61 | R$6.69 1.36 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$980.37 198.7 USD |
0
|
R$540.80B 109.61B USD | R$0.00 0 USD | R$980.37 198.7 USD | R$980.37 198.7 USD | R$540.80B 109.61B USD | 87.68 | R$11.18 2.27 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$840.00 170.25 USD |
-2.96
|
R$515.71B 104.53B USD | R$5.00 1.01 USD | R$840.00 170.25 USD | R$840.00 170.25 USD | R$515.71B 104.53B USD | 13.25 | R$63.39 12.85 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$48.31 9.79 USD |
<0.01
|
R$463.47B 93.94B USD | R$2.00 0.41 USD | R$48.31 9.79 USD | R$48.31 9.79 USD | R$463.47B 93.94B USD | 20.82 | R$2.32 0.47 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$579.32 117.42 USD |
-0.37
|
R$443.71B 89.93B USD | R$26.00 5.27 USD | R$579.32 117.42 USD | R$581.47 117.85 USD | R$443.71B 89.93B USD | 101.63 | R$5.70 1.16 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$75.95 15.39 USD |
+5.24
|
R$423.99B 85.94B USD | R$1.12K 226.8 USD | R$72.59 14.71 USD | R$76.44 15.49 USD | R$423.99B 85.94B USD | 90.41 | R$0.84 0.17 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$117.76 23.87 USD |
-0.75
|
R$419.18B 84.96B USD | R$117.00 23.71 USD | R$116.97 23.71 USD | R$120.84 24.49 USD | R$419.18B 84.96B USD | 588.79 | R$0.20 0.04 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$766.64 155.39 USD |
0
|
R$387.11B 78.46B USD | R$0.00 0 USD | R$766.64 155.39 USD | R$766.64 155.39 USD | R$387.11B 78.46B USD | 28.24 | R$27.14 5.5 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$31.08 6.3 USD |
-5.16
|
R$374.07B 75.82B USD | R$611.00 123.84 USD | R$31.08 6.3 USD | R$32.09 6.5 USD | R$374.07B 75.82B USD | 16.02 | R$1.94 0.39 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$542.14 109.88 USD |
0
|
R$359.97B 72.96B USD | R$0.00 0 USD | R$542.14 109.88 USD | R$542.14 109.88 USD | R$359.97B 72.96B USD | 33.67 | R$16.10 3.26 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$390.40 79.13 USD |
-2.64
|
R$346.99B 70.33B USD | R$354.00 71.75 USD | R$390.08 79.06 USD | R$400.98 81.27 USD | R$346.99B 70.33B USD | 464.76 | R$0.84 0.17 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$238.82 48.4 USD |
0
|
R$316.25B 64.1B USD | R$0.00 0 USD | R$238.82 48.4 USD | R$238.82 48.4 USD | R$316.25B 64.1B USD | 42.95 | R$5.56 1.13 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$860.16 174.34 USD |
0
|
R$293.99B 59.59B USD | R$0.00 0 USD | R$860.16 174.34 USD | R$860.16 174.34 USD | R$293.99B 59.59B USD | 53.35 | R$16.12 3.27 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$31.71 6.43 USD |
+1.79
|
R$256.76B 52.04B USD | R$0.00 0 USD | R$31.71 6.43 USD | R$31.71 6.43 USD | R$256.76B 52.04B USD | 15.24 | R$2.08 0.42 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$231.78 46.98 USD |
0
|
R$251.29B 50.93B USD | R$0.00 0 USD | R$231.78 46.98 USD | R$231.78 46.98 USD | R$251.29B 50.93B USD | 399.62 | R$0.58 0.12 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$597.67 121.14 USD |
+0.45
|
R$230.53B 46.72B USD | R$0.00 0 USD | R$597.67 121.14 USD | R$597.67 121.14 USD | R$230.53B 46.72B USD | 25.70 | R$23.25 4.71 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$32.62 6.61 USD |
-0.03
|
R$216.66B 43.91B USD | R$1.00 0.2 USD | R$32.62 6.61 USD | R$32.62 6.61 USD | R$216.66B 43.91B USD | 15.83 | R$2.06 0.42 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$255.60 51.81 USD |
-8.69
|
R$215.87B 43.75B USD | R$2.00 0.41 USD | R$255.60 51.81 USD | R$260.00 52.7 USD | R$215.87B 43.75B USD | 28.71 | R$8.90 1.8 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$172.01 34.86 USD |
0
|
R$173.59B 35.18B USD | R$0.00 0 USD | R$172.01 34.86 USD | R$172.01 34.86 USD | R$173.59B 35.18B USD | 20.64 | R$8.33 1.69 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$241.91 49.03 USD |
0
|
R$173.35B 35.13B USD | R$0.00 0 USD | R$241.91 49.03 USD | R$241.91 49.03 USD | R$173.35B 35.13B USD | 20.57 | R$11.76 2.38 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$43.12 8.74 USD |
0
|
R$163.61B 33.16B USD | R$0.00 0 USD | R$43.12 8.74 USD | R$43.12 8.74 USD | R$163.61B 33.16B USD | 308.00 | R$0.14 0.03 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$817.60 165.71 USD |
0
|
R$160.18B 32.47B USD | R$1.00 0.2 USD | R$817.60 165.71 USD | R$817.60 165.71 USD | R$160.18B 32.47B USD | 24.79 | R$32.97 6.68 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$39.99 8.11 USD |
-5.75
|
R$158.02B 32.03B USD | R$35.00 7.09 USD | R$39.99 8.11 USD | R$41.30 8.37 USD | R$158.02B 32.03B USD | 38.45 | R$1.04 0.21 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$689.42 139.73 USD |
0
|
R$148.16B 30.03B USD | R$0.00 0 USD | R$689.42 139.73 USD | R$689.42 139.73 USD | R$148.16B 30.03B USD | 17.15 | R$40.19 8.15 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$138.03 27.98 USD |
0
|
R$147.21B 29.84B USD | R$0.00 0 USD | R$138.03 27.98 USD | R$138.03 27.98 USD | R$147.21B 29.84B USD | 9.00 | R$15.32 3.11 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$90.40 18.32 USD |
0
|
R$145.42B 29.47B USD | R$0.00 0 USD | R$90.40 18.32 USD | R$90.40 18.32 USD | R$145.42B 29.47B USD | 0 | -R$0.10 -0.02 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$18.78 3.81 USD |
0
|
R$137.67B 27.9B USD | R$42.00 8.51 USD | R$18.78 3.81 USD | R$18.78 3.81 USD | R$137.67B 27.9B USD | 13.31 | R$1.41 0.29 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.00 75.6 USD |
0
|
R$135.77B 27.52B USD | R$0.00 0 USD | R$373.00 75.6 USD | R$373.00 75.6 USD | R$135.77B 27.52B USD | 31.74 | R$11.75 2.38 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$137.70 27.91 USD |
0
|
R$133.84B 27.13B USD | R$0.00 0 USD | R$137.70 27.91 USD | R$137.70 27.91 USD | R$133.84B 27.13B USD | 22.98 | R$5.99 1.21 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$262.93 53.29 USD |
0
|
R$124.37B 25.21B USD | R$0.00 0 USD | R$262.93 53.29 USD | R$262.93 53.29 USD | R$124.37B 25.21B USD | 10.98 | R$23.94 4.85 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$124.96 25.33 USD |
-0.19
|
R$114.28B 23.16B USD | R$3.00 0.61 USD | R$124.96 25.33 USD | R$124.96 25.33 USD | R$114.28B 23.16B USD | 8.90 | R$14.03 2.84 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$22.00 4.46 USD |
-2.74
|
R$111.66B 22.63B USD | R$51.00 10.34 USD | R$22.00 4.46 USD | R$22.16 4.49 USD | R$111.66B 22.63B USD | 0 | -R$0.21 -0.04 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$479.00 97.09 USD |
0
|
R$108.10B 21.91B USD | R$0.00 0 USD | R$479.00 97.09 USD | R$479.00 97.09 USD | R$108.10B 21.91B USD | 30.29 | R$15.81 3.2 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$29.88 6.06 USD |
-0.3
|
R$103.87B 21.05B USD | R$1.20K 243.22 USD | R$29.88 6.06 USD | R$29.88 6.06 USD | R$103.87B 21.05B USD | 82.99 | R$0.36 0.07 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$12.20 2.47 USD |
0
|
R$100.89B 20.45B USD | R$0.00 0 USD | R$12.20 2.47 USD | R$12.20 2.47 USD | R$100.89B 20.45B USD | 7.26 | R$1.68 0.34 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$56.03 11.36 USD |
0
|
R$97.75B 19.81B USD | R$0.00 0 USD | R$56.03 11.36 USD | R$56.03 11.36 USD | R$97.75B 19.81B USD | 43.77 | R$1.28 0.26 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$149.60 30.32 USD |
0
|
R$91.21B 18.49B USD | R$0.00 0 USD | R$149.60 30.32 USD | R$149.60 30.32 USD | R$91.21B 18.49B USD | 33.76 | R$4.43 0.9 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$34.20 6.93 USD |
0
|
R$87.38B 17.71B USD | R$0.00 0 USD | R$34.20 6.93 USD | R$34.20 6.93 USD | R$87.38B 17.71B USD | 16.05 | R$2.13 0.43 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$57.94 11.74 USD |
0
|
R$83.72B 16.97B USD | R$0.00 0 USD | R$57.94 11.74 USD | R$57.94 11.74 USD | R$83.72B 16.97B USD | 20.76 | R$2.79 0.57 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$62.48 12.66 USD |
+0.23
|
R$78.59B 15.93B USD | R$0.00 0 USD | R$62.48 12.66 USD | R$62.48 12.66 USD | R$78.59B 15.93B USD | 11.00 | R$5.68 1.15 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$316.23 64.09 USD |
0
|
R$65.79B 13.34B USD | R$0.00 0 USD | R$316.23 64.09 USD | R$316.23 64.09 USD | R$65.79B 13.34B USD | 12.52 | R$25.24 5.12 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$6.75 1.37 USD |
-0.59
|
R$58.93B 11.94B USD | R$135.00 27.36 USD | R$6.75 1.37 USD | R$6.82 1.38 USD | R$58.93B 11.94B USD | 0 | -R$0.41 -0.08 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$41.13 8.34 USD |
0
|
R$58.77B 11.91B USD | R$0.00 0 USD | R$41.13 8.34 USD | R$41.13 8.34 USD | R$58.77B 11.91B USD | 28.56 | R$1.44 0.29 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$38.88 7.88 USD |
+0.1
|
R$51.48B 10.43B USD | R$10.00 2.03 USD | R$38.88 7.88 USD | R$38.88 7.88 USD | R$51.48B 10.43B USD | 11.85 | R$3.28 0.66 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$190.19 38.55 USD |
0
|
R$50.93B 10.32B USD | R$0.00 0 USD | R$190.19 38.55 USD | R$190.19 38.55 USD | R$50.93B 10.32B USD | 14.47 | R$13.14 2.66 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$18.35 3.72 USD |
-19.16
|
R$46.97B 9.52B USD | R$11.00 2.23 USD | R$18.20 3.69 USD | R$19.00 3.85 USD | R$46.97B 9.52B USD | 91.75 | R$0.20 0.04 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$164.00 33.24 USD |
0
|
R$46.61B 9.45B USD | R$0.00 0 USD | R$164.00 33.24 USD | R$164.00 33.24 USD | R$46.61B 9.45B USD | 17.63 | R$9.30 1.88 USD | ||
|
Qorvo, Inc.
Q1RV34.SA
BR
|
R$247.39 50.14 USD |
0
|
R$43.55B 8.83B USD | R$0.00 0 USD | R$247.39 50.14 USD | R$247.39 50.14 USD | R$43.55B 8.83B USD | 26.31 | R$9.40 1.91 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$11.14 2.26 USD |
-2.62
|
R$42.54B 8.62B USD | R$10.00 2.03 USD | R$11.14 2.26 USD | R$11.56 2.34 USD | R$42.54B 8.62B USD | 27.85 | R$0.40 0.08 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$23.02 4.67 USD |
0
|
R$34.73B 7.04B USD | R$0.00 0 USD | R$23.02 4.67 USD | R$23.02 4.67 USD | R$34.73B 7.04B USD | 0 | -R$0.26 -0.05 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$17.00 3.45 USD |
0
|
R$34.06B 6.9B USD | R$0.00 0 USD | R$17.00 3.45 USD | R$17.00 3.45 USD | R$34.06B 6.9B USD | 19.31 | R$0.88 0.18 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$27.21 5.52 USD |
0
|
R$33.96B 6.88B USD | R$0.00 0 USD | R$27.21 5.52 USD | R$27.21 5.52 USD | R$33.96B 6.88B USD | 18.26 | R$1.49 0.3 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$22.92 4.65 USD |
0
|
R$32.06B 6.5B USD | R$0.00 0 USD | R$22.92 4.65 USD | R$22.92 4.65 USD | R$32.06B 6.5B USD | 15.27 | R$1.50 0.3 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$18.46 3.74 USD |
+1.88
|
R$26.97B 5.47B USD | R$10.00 2.03 USD | R$18.46 3.74 USD | R$18.46 3.74 USD | R$26.97B 5.47B USD | 10.54 | R$1.75 0.35 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$6.47 1.31 USD |
-4.71
|
R$26.82B 5.44B USD | R$2.13K 430.7 USD | R$6.40 1.3 USD | R$6.75 1.37 USD | R$26.82B 5.44B USD | 16.58 | R$0.39 0.08 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$0.94 0.19 USD |
+2.17
|
R$16.85B 3.42B USD | R$3.98K 807.09 USD | R$0.91 0.18 USD | R$0.94 0.19 USD | R$16.85B 3.42B USD | 0 | R$0.00 0 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$9.24 1.87 USD |
-0.32
|
R$16.62B 3.37B USD | R$1.11K 223.76 USD | R$9.25 1.87 USD | R$9.28 1.88 USD | R$16.62B 3.37B USD | 0 | -R$0.44 -0.08 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$9.40 1.91 USD |
0
|
R$14.71B 2.98B USD | R$0.00 0 USD | R$9.40 1.91 USD | R$9.40 1.91 USD | R$14.71B 2.98B USD | 0 | -R$0.36 -0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}