Land: Brasilien Börse: São Paulo Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (123)
- {{country.name}}
- Alle Länder
- Brasilien (123)
São Paulo (123)
- {{item.name}}
- Alle Börsen
- São Paulo (123)
Technologie (123)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (12)
- Software-Anwendung (38)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (9)
- Computerhardware (8)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (14)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $69.06 14 USD |
-1.92
|
$20.77T 4.21T USD | $391.7K 79.39K USD | $68.21 13.83 USD | $72.57 14.71 USD | $20.77T 4.21T USD | 37.53 | $1.84 0.37 USD | |
| Microsoft Corporation MSFT34.SA | $101.02 20.48 USD |
-1.41
|
$18.02T 3.65T USD | $264.69K 53.65K USD | $101 20.47 USD | $102.48 20.77 USD | $18.02T 3.65T USD | 33.33 | $3.03 0.61 USD | |
| NVIDIA Corporation NVDC34.SA | $14.64 2.97 USD |
-3.3
|
$17.3T 3.51T USD | $10.19M 2.06M USD | $14.5 2.94 USD | $15.55 3.15 USD | $17.3T 3.51T USD | 47.22 | $0.31 0.06 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $152.95 31 USD |
+0.43
|
$6.35T 1.29T USD | $22.42K 4.54K USD | $151.5 30.71 USD | $156.63 31.75 USD | $6.35T 1.29T USD | 30.34 | $5.04 1.02 USD | |
| Broadcom Inc. AVGO34.SA | $18.6 3.77 USD |
+2.93
|
$6.1T 1.24T USD | $162.71K 32.98K USD | $18.04 3.66 USD | $18.86 3.82 USD | $6.1T 1.24T USD | 169.09 | $0.11 0.02 USD | |
| Palantir Technologies Inc. P2LT34.SA | $162 32.83 USD |
+1.47
|
$1.1T 222.98B USD | $30.47K 6.18K USD | $157.01 31.82 USD | $165.66 33.58 USD | $1.1T 222.98B USD | 426.31 | $0.38 0.08 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $84.32 17.09 USD |
-3.25
|
$1.09T 221.87B USD | $43.8K 8.88K USD | $84.18 17.06 USD | $87.48 17.73 USD | $1.09T 221.87B USD | 101.59 | $0.83 0.17 USD | |
| Shopify Inc. S2HO34.SA | $5.63 1.14 USD |
-2.26
|
$886.75B 179.73B USD | $52.21K 10.58K USD | $5.63 1.14 USD | $5.93 1.2 USD | $886.75B 179.73B USD | 112.59 | $0.05 0.01 USD | |
| Lam Research Corporation L1RC34.SA | $10.73 2.17 USD |
-1.38
|
$606.65B 122.96B USD | $798 161.74 USD | $10.73 2.17 USD | $11.11 2.25 USD | $606.65B 122.96B USD | 24.38 | $0.44 0.09 USD | |
| Intel Corporation ITLC34.SA | $18.82 3.81 USD |
-3.39
|
$490.5B 99.42B USD | $216.37K 43.85K USD | $18.82 3.81 USD | $19.85 4.02 USD | $490.5B 99.42B USD | 0 | -$4.28 -0.8 USD | |
| Unity Software Inc. U2ST34.SA | $6.43 1.3 USD |
-3.89
|
$52.2B 10.58B USD | $16.18K 3.28K USD | $6.43 1.3 USD | $6.88 1.39 USD | $52.2B 10.58B USD | 0 | -$0.6 -0.1 USD | |
| TOTVS S.A. TOTS3.SA | $34.06 6.9 USD |
+4.45
|
$19.96B 4.04B USD | $7.04M 1.43M USD | $32.61 6.61 USD | $34.45 6.98 USD | $19.96B 4.04B USD | 31.83 | $1.07 0.22 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $12.17 2.47 USD |
-9.85
|
$17.34B 3.51B USD | $27.95K 5.67K USD | $12.03 2.44 USD | $13 2.63 USD | $17.34B 3.51B USD | 0 | -$1.17 -0.2 USD | |
| StoneCo Ltd. STOC31.SA | $53.1 10.76 USD |
-3.51
|
$15.96B 3.23B USD | $16.9K 3.43K USD | $53.1 10.76 USD | $55.9 11.33 USD | $15.96B 3.23B USD | 8.32 | $6.38 1.29 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $8.88 1.8 USD |
+1.37
|
$14.18B 2.87B USD | $21.42K 4.34K USD | $8.68 1.76 USD | $9.06 1.84 USD | $14.18B 2.87B USD | 7.10 | $1.25 0.25 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.34 2.91 USD |
-0.97
|
$4.7B 952.06M USD | $1.52M 308.48K USD | $14.34 2.91 USD | $14.65 2.97 USD | $4.7B 952.06M USD | 8.01 | $1.79 0.36 USD | |
| ClearSale S.A. CLSA3.SA | $10.14 2.06 USD |
-0.2
|
$1.91B 386.23M USD | $1.32M 266.79K USD | $10.11 2.05 USD | $10.19 2.07 USD | $1.91B 386.23M USD | 0 | -$0.13 -0.02 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.36 0.68 USD |
-2.04
|
$1.88B 380.24M USD | $5.86M 1.19M USD | $3.33 0.67 USD | $3.45 0.7 USD | $1.88B 380.24M USD | 168.00 | $0.02 0.004 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.24 0.25 USD |
0
|
$1B 202.93M USD | $3.71M 751.41K USD | $1.21 0.25 USD | $1.27 0.26 USD | $1B 202.93M USD | 0 | -$0.55 -0.1 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $5.71 1.16 USD |
-1.55
|
$796.78M 161.49M USD | $860.9K 174.49K USD | $5.67 1.15 USD | $5.92 1.2 USD | $796.78M 161.49M USD | 3.08 | $1.85 0.37 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.97 1.41 USD |
+0.43
|
$655.59M 132.88M USD | $48.1K 9.75K USD | $6.86 1.39 USD | $7.05 1.43 USD | $655.59M 132.88M USD | 4.35 | $1.6 0.32 USD | |
| TC S.A. TRAD3.SA | $6.14 1.24 USD |
+1.49
|
$242.09M 49.07M USD | $31K 6.28K USD | $5.95 1.21 USD | $6.14 1.24 USD | $242.09M 49.07M USD | 0 | -$6.03 -1.2 USD | |
| Neogrid Participações S.A. NGRD3.SA | $20.33 4.12 USD |
-6.66
|
$180.68M 36.62M USD | $52K 10.54K USD | $20.26 4.11 USD | $21.8 4.42 USD | $180.68M 36.62M USD | 0 | -$1.32 -0.2 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.38 0.28 USD |
+7.81
|
$109.67M 22.23M USD | $76.6K 15.53K USD | $1.29 0.26 USD | $1.38 0.28 USD | $109.67M 22.23M USD | 0 | -$0.29 -0.05 USD | |
| Oracle Corporation ORCL34.SA | $165.88 33.62 USD |
-0.07
|
$2.79T 565.57B USD | $5.6K 1.14K USD | $164.2 33.28 USD | $168.15 34.08 USD | $2.79T 565.57B USD | 41.46 | $4 0.81 USD | |
| Salesforce, Inc. SSFO34.SA | $90.45 18.33 USD |
-1.27
|
$1.9T 385.98B USD | $6.12K 1.24K USD | $90.16 18.27 USD | $92.79 18.81 USD | $1.9T 385.98B USD | 56.18 | $1.61 0.33 USD | |
| SAP SE SAPP34.SA | $1,628.29 330.03 USD |
-0.65
|
$1.9T 384.98B USD | $2 0.41 USD | $1,628.29 330.03 USD | $1,628.29 330.03 USD | $1.9T 384.98B USD | 100.32 | $16.23 3.29 USD | |
| ASML Holding N.V. ASML34.SA | $78.93 16 USD |
+0.04
|
$1.71T 345.97B USD | $8.81K 1.79K USD | $78.34 15.88 USD | $80.04 16.22 USD | $1.71T 345.97B USD | 36.88 | $2.14 0.43 USD | |
| Accenture plc ACNB34.SA | $2,252.73 456.59 USD |
+0.87
|
$1.41T 285.59B USD | $19 3.85 USD | $2,249.88 456.01 USD | $2,252.73 456.59 USD | $1.41T 285.59B USD | 32.22 | $69.9 14.17 USD | |
| Cisco Systems, Inc. CSCO34.SA | $70.52 14.29 USD |
-0.44
|
$1.41T 284.78B USD | $3.61K 732.09 USD | $70.1 14.21 USD | $71.48 14.49 USD | $1.41T 284.78B USD | 25.83 | $2.73 0.55 USD | |
| International Business Machines Corporation IBMB34.SA | $1,492.38 302.48 USD |
-0.84
|
$1.39T 281.25B USD | $46 9.32 USD | $1,470.79 298.1 USD | $1,508.42 305.73 USD | $1.39T 281.25B USD | 39.65 | $37.63 7.63 USD | |
| ServiceNow, Inc. N1OW34.SA | $122.35 24.8 USD |
+6.39
|
$1.3T 264.24B USD | $2.2K 445.9 USD | $116.01 23.51 USD | $122.35 24.8 USD | $1.3T 264.24B USD | 151.04 | $0.81 0.16 USD | |
| QUALCOMM Incorporated QCOM34.SA | $84.6 17.15 USD |
+1.68
|
$1.13T 229.51B USD | $4.09K 828.77 USD | $84 17.03 USD | $85.95 17.42 USD | $1.13T 229.51B USD | 19.35 | $4.37 0.89 USD | |
| Adobe Inc. ADBE34.SA | $51.07 10.35 USD |
-3.26
|
$1.11T 225.29B USD | $1.21K 245.86 USD | $50.9 10.32 USD | $52.47 10.63 USD | $1.11T 225.29B USD | 35.22 | $1.45 0.29 USD | |
| Intuit Inc. INTU34.SA | $79.97 16.21 USD |
-0.39
|
$987.85B 200.22B USD | $141 28.58 USD | $79.97 16.21 USD | $80.6 16.34 USD | $987.85B 200.22B USD | 58.37 | $1.37 0.28 USD | |
| Texas Instruments Incorporated TEXA34.SA | $71.24 14.44 USD |
-4.04
|
$974.79B 197.57B USD | $418 84.72 USD | $71.24 14.44 USD | $73.35 14.87 USD | $974.79B 197.57B USD | 35.09 | $2.03 0.41 USD | |
| Applied Materials, Inc. A1MT34.SA | $109.15 22.12 USD |
+2.05
|
$887.06B 179.79B USD | $1.75K 353.68 USD | $104.94 21.27 USD | $109.15 22.12 USD | $887.06B 179.79B USD | 21.61 | $5.05 1.02 USD | |
| Arista Networks Inc A1NE34.SA | $167.6 33.97 USD |
+1.08
|
$847.22B 171.72B USD | $4.08K 826.34 USD | $166.1 33.67 USD | $172.32 34.93 USD | $847.22B 171.72B USD | 55.13 | $3.04 0.62 USD | |
| Uber Technologies, Inc. U1BE34.SA | $98.9 20.05 USD |
+0.2
|
$833.02B 168.84B USD | $1.06K 215.05 USD | $96.92 19.64 USD | $98.9 20.05 USD | $833.02B 168.84B USD | 33.29 | $2.97 0.6 USD | |
| Sony Group Corporation SNEC34.SA | $128.53 26.05 USD |
-1.89
|
$774.42B 156.96B USD | $138 27.97 USD | $128.05 25.95 USD | $129.6 26.27 USD | $774.42B 156.96B USD | 18.57 | $6.92 1.4 USD | |
| Fiserv, Inc. F1IS34.SA | $630.63 127.82 USD |
+1.97
|
$733.94B 148.76B USD | $16 3.24 USD | $630.63 127.82 USD | $630.63 127.82 USD | $733.94B 148.76B USD | 41.62 | $15.15 3.07 USD | |
| Analog Devices, Inc. A1DI34.SA | $647.68 131.27 USD |
0
|
$642.69B 130.26B USD | $0 0 USD | $647.68 131.27 USD | $647.68 131.27 USD | $642.69B 130.26B USD | 67.53 | $9.59 1.94 USD | |
| Micron Technology, Inc. MUTC34.SA | $89.75 18.19 USD |
-4.65
|
$599.98B 121.61B USD | $4.83K 977.95 USD | $88.8 18 USD | $91.59 18.56 USD | $599.98B 121.61B USD | 26.31 | $3.41 0.69 USD | |
| KLA Corporation K1LA34.SA | $1,077.34 218.36 USD |
+3.04
|
$599.62B 121.53B USD | $36 7.3 USD | $1,076.77 218.24 USD | $1,108 224.57 USD | $599.62B 121.53B USD | 30.94 | $34.82 7.06 USD | |
| Infosys Limited I1FO34.SA | $64.46 13.06 USD |
0
|
$534B 108.23B USD | $0 0 USD | $64.46 13.06 USD | $64.46 13.06 USD | $534B 108.23B USD | 27.90 | $2.31 0.47 USD | |
| Amphenol Corporation A1PH34.SA | $207 41.96 USD |
-1.43
|
$499.12B 101.16B USD | $5 1.01 USD | $207 41.96 USD | $207 41.96 USD | $499.12B 101.16B USD | 36.76 | $5.63 1.14 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $869.26 176.18 USD |
+1.9
|
$487.62B 98.83B USD | $8 1.62 USD | $869.26 176.18 USD | $885.95 179.57 USD | $487.62B 98.83B USD | 77.75 | $11.18 2.27 USD | |
| Synopsys, Inc. S1NP34.SA | $764.91 155.03 USD |
-0.44
|
$474.67B 96.21B USD | $17.35K 3.52K USD | $764.91 155.03 USD | $774.08 156.89 USD | $474.67B 96.21B USD | 56.57 | $13.52 2.74 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $688.58 139.56 USD |
0
|
$462.82B 93.81B USD | $0 0 USD | $688.58 139.56 USD | $688.58 139.56 USD | $462.82B 93.81B USD | 51.54 | $13.36 2.71 USD | |
| Fortinet, Inc. F1TN34.SA | $296.61 60.12 USD |
+1.91
|
$461.94B 93.63B USD | $31 6.28 USD | $296.61 60.12 USD | $299.16 60.63 USD | $461.94B 93.63B USD | 50.96 | $5.82 1.18 USD | |
| Atlassian Corporation T1AM34.SA | $87.79 17.79 USD |
+12.11
|
$456.7B 92.57B USD | $128 25.94 USD | $87.79 17.79 USD | $92 18.65 USD | $456.7B 92.57B USD | 0 | -$0.39 -0.07 USD | |
| Dell Technologies Inc. D1EL34.SA | $605.82 122.79 USD |
-1.81
|
$422.9B 85.72B USD | $679 137.62 USD | $605.53 122.73 USD | $622.67 126.2 USD | $422.9B 85.72B USD | 18.28 | $33.13 6.71 USD | |
| Workday, Inc. W1DA34.SA | $95.05 19.27 USD |
0
|
$405.37B 82.16B USD | $0 0 USD | $95.05 19.27 USD | $95.05 19.27 USD | $405.37B 82.16B USD | 42.62 | $2.23 0.45 USD | |
| Autodesk, Inc. A1UT34.SA | $454.3 92.08 USD |
-0.32
|
$391.62B 79.38B USD | $8 1.62 USD | $454.3 92.08 USD | $454.3 92.08 USD | $391.62B 79.38B USD | 61.55 | $7.38 1.5 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.52B 72.67B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.52B 72.67B USD | 39.54 | $8.42 1.71 USD | |
| Snowflake Inc. S2NW34.SA | $26.53 5.38 USD |
+0.38
|
$350.27B 70.99B USD | $2.71K 549.07 USD | $26.37 5.34 USD | $27.07 5.49 USD | $350.27B 70.99B USD | 0 | -$0.5 -0.1 USD | |
| The Trade Desk, Inc. T2TD34.SA | $7 1.42 USD |
+0.57
|
$345.97B 70.12B USD | $1.25K 253.35 USD | $7 1.42 USD | $7.09 1.44 USD | $345.97B 70.12B USD | 175.00 | $0.04 0.008 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $20.9 4.24 USD | $20.9 4.24 USD | $328.17B 66.51B USD | 53.58 | $0.39 0.08 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $613.01 124.25 USD |
-0.91
|
$311.94B 63.22B USD | $1 0.2 USD | $613.01 124.25 USD | $613.01 124.25 USD | $311.94B 63.22B USD | 19.97 | $30.69 6.22 USD | |
| Datadog, Inc. D1DG34.SA | $82.73 16.77 USD |
-0.01
|
$283.86B 57.53B USD | $697 141.27 USD | $82.43 16.71 USD | $84.13 17.05 USD | $283.86B 57.53B USD | 258.53 | $0.32 0.06 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $29.78 6.04 USD |
+1.64
|
$263.17B 53.34B USD | $1 0.2 USD | $29.78 6.04 USD | $29.78 6.04 USD | $263.17B 53.34B USD | 85.08 | $0.35 0.07 USD | |
| Corning Incorporated G1LW34.SA | $303.09 61.43 USD |
+3.7
|
$259.78B 52.65B USD | $397 80.47 USD | $301.42 61.09 USD | $305.3 61.88 USD | $259.78B 52.65B USD | 89.40 | $3.39 0.69 USD | |
| Gartner, Inc. G1AR34.SA | $731 148.16 USD |
0
|
$247.86B 50.24B USD | $0 0 USD | $731 148.16 USD | $731 148.16 USD | $247.86B 50.24B USD | 36.90 | $19.81 4.02 USD | |
| Garmin Ltd. G1RM34.SA | $644.15 130.56 USD |
0
|
$247.39B 50.14B USD | $0 0 USD | $644.15 130.56 USD | $644.15 130.56 USD | $247.39B 50.14B USD | 27.93 | $23.06 4.67 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $433.33 87.83 USD |
+0.27
|
$240.45B 48.74B USD | $0 0 USD | $433.33 87.83 USD | $433.33 87.83 USD | $240.45B 48.74B USD | 16.36 | $26.48 5.37 USD | |
| HubSpot, Inc. H2UB34.SA | $91.29 18.5 USD |
+0.45
|
$235.64B 47.76B USD | $8 1.62 USD | $91.29 18.5 USD | $91.29 18.5 USD | $235.64B 47.76B USD | 0 | -$0.05 -0.01 USD | |
| HP Inc. HPQB34.SA | $198 40.13 USD |
-1
|
$185.68B 37.64B USD | $16 3.24 USD | $190 38.51 USD | $198 40.13 USD | $185.68B 37.64B USD | 12.02 | $16.46 3.34 USD | |
| ANSYS, Inc. A1NS34.SA | $517.92 104.97 USD |
0
|
$181.17B 36.72B USD | $0 0 USD | $517.92 104.97 USD | $517.92 104.97 USD | $181.17B 36.72B USD | 54.34 | $9.53 1.93 USD | |
| GoDaddy Inc. G2DD34.SA | $125.76 25.49 USD |
0
|
$176.56B 35.78B USD | $0 0 USD | $125.76 25.49 USD | $125.76 25.49 USD | $176.56B 35.78B USD | 17.20 | $7.31 1.48 USD | |
| Microchip Technology Incorporated M1CH34.SA | $163.68 33.18 USD |
-0.07
|
$175.8B 35.63B USD | $1 0.2 USD | $163.68 33.18 USD | $163.68 33.18 USD | $175.8B 35.63B USD | 38.69 | $4.23 0.86 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $409.5 83 USD |
0
|
$173.34B 35.13B USD | $0 0 USD | $409.5 83 USD | $409.5 83 USD | $173.34B 35.13B USD | 38.92 | $10.52 2.13 USD | |
| Fortive Corporation F1TV34.SA | $238.8 48.4 USD |
0
|
$165.96B 33.64B USD | $0 0 USD | $238.8 48.4 USD | $238.8 48.4 USD | $165.96B 33.64B USD | 32.57 | $7.33 1.49 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $125.52 25.44 USD |
+0.33
|
$165.1B 33.46B USD | $1 0.2 USD | $125.52 25.44 USD | $125.52 25.44 USD | $165.1B 33.46B USD | 11.09 | $11.31 2.29 USD | |
| Zoom Communications Inc. Z1OM34.SA | $20.5 4.16 USD |
+0.05
|
$156.85B 31.79B USD | $106 21.48 USD | $20.49 4.15 USD | $20.66 4.19 USD | $156.85B 31.79B USD | 29.28 | $0.7 0.14 USD | |
| Nokia Oyj NOKI34.SA | $26.91 5.45 USD |
+2.87
|
$155.01B 31.42B USD | $6 1.22 USD | $26.58 5.39 USD | $26.91 5.45 USD | $155.01B 31.42B USD | 14.23 | $1.89 0.38 USD | |
| CDW Corporation C1DW34.SA | $56.5 11.45 USD |
0
|
$154.43B 31.3B USD | $0 0 USD | $56.5 11.45 USD | $56.5 11.45 USD | $154.43B 31.3B USD | 23.54 | $2.4 0.49 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $159.6 32.35 USD |
0
|
$152.89B 30.99B USD | $0 0 USD | $159.6 32.35 USD | $159.6 32.35 USD | $152.89B 30.99B USD | 0 | -$2.95 -0.5 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $22.81 4.62 USD |
0
|
$151.46B 30.7B USD | $0 0 USD | $22.81 4.62 USD | $22.81 4.62 USD | $151.46B 30.7B USD | 0 | $0 0 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $634.92 128.69 USD |
+6.44
|
$150.22B 30.45B USD | $1 0.2 USD | $634.92 128.69 USD | $634.92 128.69 USD | $150.22B 30.45B USD | 29.08 | $21.83 4.42 USD | |
| NetApp, Inc. N1TA34.SA | $711.27 144.16 USD |
+1.21
|
$147.63B 29.92B USD | $54 10.94 USD | $711.27 144.16 USD | $711.27 144.16 USD | $147.63B 29.92B USD | 22.33 | $31.84 6.45 USD | |
| Western Digital Corporation W1DC34.SA | $397.72 80.61 USD |
0
|
$137.49B 27.87B USD | $0 0 USD | $397.72 80.61 USD | $397.72 80.61 USD | $137.49B 27.87B USD | 19.61 | $20.28 4.11 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| MongoDB, Inc. M1DB34.SA | $81.03 16.42 USD |
+1.95
|
$129.86B 26.32B USD | $20 4.05 USD | $79.89 16.19 USD | $81.03 16.42 USD | $129.86B 26.32B USD | 0 | -$0.8 -0.1 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $603.29 122.28 USD |
0
|
$127.72B 25.89B USD | $0 0 USD | $603.29 122.28 USD | $603.29 122.28 USD | $127.72B 25.89B USD | 18.72 | $32.22 6.53 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $79.13 16.04 USD |
0
|
$122.45B 24.82B USD | $0 0 USD | $79.13 16.04 USD | $79.13 16.04 USD | $122.45B 24.82B USD | 54.95 | $1.44 0.29 USD | |
| VeriSign, Inc. VRSN34.SA | $315.4 63.93 USD |
+0.42
|
$121.24B 24.57B USD | $2 0.41 USD | $315.4 63.93 USD | $317.22 64.3 USD | $121.24B 24.57B USD | 25.11 | $12.56 2.55 USD | |
| STMicroelectronics N.V. STMN34.SA | $133.11 26.98 USD |
+0.08
|
$119.38B 24.2B USD | $72 14.59 USD | $129.35 26.22 USD | $133.38 27.03 USD | $119.38B 24.2B USD | 13.68 | $9.73 1.97 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $80.1 16.23 USD |
0
|
$119.04B 24.13B USD | $0 0 USD | $80.1 16.23 USD | $80.1 16.23 USD | $119.04B 24.13B USD | 29.44 | $2.72 0.55 USD | |
| DocuSign, Inc. D1OC34.SA | $28.56 5.79 USD |
+1.2
|
$115.4B 23.39B USD | $5 1.01 USD | $28.11 5.7 USD | $28.56 5.79 USD | $115.4B 23.39B USD | 20.25 | $1.41 0.29 USD | |
| First Solar, Inc. FSLR34.SA | $524.35 106.28 USD |
+7.59
|
$112.97B 22.9B USD | $308 62.43 USD | $477.63 96.81 USD | $524.35 106.28 USD | $112.97B 22.9B USD | 15.41 | $34.02 6.9 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $81.7 16.56 USD |
0
|
$111.17B 22.53B USD | $0 0 USD | $81.7 16.56 USD | $81.7 16.56 USD | $111.17B 22.53B USD | 15.86 | $5.15 1.04 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $49.09 9.95 USD |
+7.84
|
$96.34B 19.53B USD | $11 2.23 USD | $45.52 9.23 USD | $49.09 9.95 USD | $96.34B 19.53B USD | 29.75 | $1.65 0.33 USD | |
| Okta, Inc. O1KT34.SA | $27.31 5.54 USD |
-2.53
|
$91.76B 18.6B USD | $4 0.81 USD | $27.31 5.54 USD | $27.93 5.66 USD | $91.76B 18.6B USD | 0 | -$0.1 -0.02 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $200.76 40.69 USD |
0
|
$76.74B 15.55B USD | $0 0 USD | $200.76 40.69 USD | $200.76 40.69 USD | $76.74B 15.55B USD | 27.16 | $7.39 1.5 USD | |
| Wix.com Ltd. W1IX34.SA | $47.1 9.55 USD |
-0.7
|
$76.24B 15.45B USD | $3 0.61 USD | $47.1 9.55 USD | $47.1 9.55 USD | $76.24B 15.45B USD | 151.93 | $0.31 0.06 USD | |
| Procore Technologies, Inc. P2CO34.SA | $30.48 6.18 USD |
0
|
$74.2B 15.04B USD | $0 0 USD | $30.48 6.18 USD | $30.48 6.18 USD | $74.2B 15.04B USD | 0 | -$0.31 -0.06 USD | |
| Paycom Software, Inc. P1YC34.SA | $41 8.31 USD |
0
|
$70.92B 14.38B USD | $0 0 USD | $41 8.31 USD | $41 8.31 USD | $70.92B 14.38B USD | 25.30 | $1.62 0.33 USD | |
| Juniper Networks, Inc. J1NP34.SA | $204.6 41.47 USD |
-2.34
|
$67.74B 13.73B USD | $973 197.21 USD | $203.64 41.27 USD | $204.6 41.47 USD | $67.74B 13.73B USD | 45.87 | $4.46 0.9 USD | |
| Elastic N.V. E2ST34.SA | $48.52 9.83 USD |
0
|
$67.16B 13.61B USD | $0 0 USD | $48.52 9.83 USD | $48.52 9.83 USD | $67.16B 13.61B USD | 167.31 | $0.29 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}