$3.56T
Marktkapitalisierung
$124.82B
24-Stunden-Volumen
BTC 60.68%     ETH 9.18%
Dominanz

Land: Brasilien Börse: São Paulo Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA $33.39 6.77 USD
-1.24
$419.68B 85.06B USD $0 0 USD $0 0 USD $0 0 USD $419.68B 85.06B USD 8.83 $3.78 0.77 USD
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA $31.43 6.37 USD
-0.32
$419.68B 85.06B USD $0 0 USD $0 0 USD $0 0 USD $419.68B 85.06B USD 8.31 $3.78 0.77 USD
Prio S.A.  PRIO3.SA $39.2 7.95 USD
-0.53
$31.95B 6.48B USD $0 0 USD $0 0 USD $0 0 USD $31.95B 6.48B USD 2.88 $13.59 2.75 USD
Ultrapar Participações S.A.  UGPA3.SA $16.6 3.36 USD
-1.66
$17.8B 3.61B USD $0 0 USD $0 0 USD $0 0 USD $17.8B 3.61B USD 8.17 $2.03 0.41 USD
Cosan S.A.  CSAN3.SA $8.23 1.67 USD
+0.98
$15.3B 3.1B USD $0 0 USD $0 0 USD $0 0 USD $15.3B 3.1B USD 0 -$6.02 -1.2 USD
Petroreconcavo S.A.  RECV3.SA $14.89 3.02 USD
+3.4
$4.36B 884.02M USD $0 0 USD $0 0 USD $0 0 USD $4.36B 884.02M USD 7.87 $1.89 0.38 USD
Lupatech S.A.  LUPA3.SA $1.23 0.25 USD
0
$51.83M 10.51M USD $0 0 USD $0 0 USD $0 0 USD $51.83M 10.51M USD 0 -$0.84 -0.1 USD
Exxon Mobil Corporation  EXXO34.SA $72.37 14.67 USD
-0.37
$2.5T 505.72B USD $0 0 USD $0 0 USD $0 0 USD $2.5T 505.72B USD 13.60 $5.32 1.08 USD
Chevron Corporation  CHVX34.SA $77.38 15.68 USD
+0.04
$1.34T 271.68B USD $0 0 USD $0 0 USD $0 0 USD $1.34T 271.68B USD 15.66 $4.94 1 USD
BP p.l.c.  B1PP34.SA $41.2 8.35 USD
+0.66
$642.85B 130.29B USD $0 0 USD $0 0 USD $0 0 USD $642.85B 130.29B USD 0 -$0.39 -0.07 USD
ConocoPhillips  COPH34.SA $39.9 8.09 USD
-0.27
$612.31B 124.11B USD $0 0 USD $0 0 USD $0 0 USD $612.31B 124.11B USD 10.75 $3.71 0.75 USD
The Williams Companies, Inc.  W1MB34.SA $345.1 69.95 USD
+1.14
$421.37B 85.4B USD $0 0 USD $0 0 USD $0 0 USD $421.37B 85.4B USD 32.89 $10.49 2.13 USD
Equinor ASA  E1QN34.SA $68.66 13.92 USD
+0.78
$371.39B 75.28B USD $0 0 USD $0 0 USD $0 0 USD $371.39B 75.28B USD 7.70 $8.91 1.81 USD
Kinder Morgan, Inc.  KMIC34.SA $159.73 32.37 USD
0
$355.04B 71.96B USD $0 0 USD $0 0 USD $0 0 USD $355.04B 71.96B USD 24.38 $6.55 1.33 USD
EOG Resources, Inc.  E1OG34.SA $318.78 64.61 USD
+0.61
$347.97B 70.53B USD $0 0 USD $318.78 64.61 USD $318.78 64.61 USD $347.97B 70.53B USD 10.47 $30.44 6.17 USD
Pioneer Natural Resources Company  P1IO34.SA $339.15 68.74 USD
0
$322.23B 65.31B USD $0 0 USD $0 0 USD $0 0 USD $322.23B 65.31B USD 0 $0 0 USD
ONEOK, Inc.  O1KE34.SA $232.69 47.16 USD
0
$290.69B 58.92B USD $0 0 USD $0 0 USD $0 0 USD $290.69B 58.92B USD 16.10 $14.45 2.93 USD
Marathon Petroleum Corporation  M1PC34.SA $893.95 181.19 USD
0
$282.74B 57.31B USD $0 0 USD $0 0 USD $0 0 USD $282.74B 57.31B USD 21.83 $40.94 8.3 USD
Phillips 66  P1SX34.SA $322.56 65.38 USD
0
$264.1B 53.53B USD $0 0 USD $0 0 USD $0 0 USD $264.1B 53.53B USD 25.76 $12.52 2.54 USD
Schlumberger Limited  SLBG34.SA $96.04 19.47 USD
+0.55
$259.49B 52.59B USD $0 0 USD $0 0 USD $0 0 USD $259.49B 52.59B USD 11.54 $8.32 1.69 USD
Occidental Petroleum Corporation  OXYP34.SA $40.99 8.31 USD
+4.91
$242.04B 49.06B USD $0 0 USD $0 0 USD $0 0 USD $242.04B 49.06B USD 17.66 $2.32 0.47 USD
Diamondback Energy, Inc.  F1AN34.SA $397.02 80.47 USD
0
$231.99B 47.02B USD $0 0 USD $0 0 USD $0 0 USD $231.99B 47.02B USD 8.75 $45.34 9.19 USD
Valero Energy Corporation  VLOE34.SA $368.71 74.73 USD
0
$230.96B 46.81B USD $0 0 USD $0 0 USD $0 0 USD $230.96B 46.81B USD 44.63 $8.26 1.67 USD
Baker Hughes Company  B1KR34.SA $210.61 42.69 USD
0
$209.13B 42.39B USD $0 0 USD $0 0 USD $0 0 USD $209.13B 42.39B USD 12.74 $16.53 3.35 USD
Devon Energy Corporation  D1VN34.SA $176.94 35.86 USD
0
$113.61B 23.03B USD $0 0 USD $0 0 USD $0 0 USD $113.61B 23.03B USD 7.14 $24.75 5.02 USD
Coterra Energy Inc.  C1OG34.SA $138.27 28.03 USD
+0.61
$105.73B 21.43B USD $0 0 USD $0 0 USD $0 0 USD $105.73B 21.43B USD 14.32 $9.65 1.96 USD
Tenaris S.A.  T1SS34.SA $92.52 18.75 USD
0
$102.23B 20.72B USD $0 0 USD $0 0 USD $0 0 USD $102.23B 20.72B USD 10.00 $9.25 1.87 USD
Ecopetrol S.A.  E1CO34.SA $24.64 4.99 USD
+0.49
$101.31B 20.53B USD $0 0 USD $0 0 USD $0 0 USD $101.31B 20.53B USD 5.82 $4.23 0.86 USD
Halliburton Company  HALI34.SA $113.1 22.92 USD
0
$97.23B 19.71B USD $0 0 USD $0 0 USD $0 0 USD $97.23B 19.71B USD 8.39 $13.48 2.73 USD
TechnipFMC plc  T1EC34.SA $172.74 35.01 USD
-1.71
$72.64B 14.72B USD $0 0 USD $0 0 USD $0 0 USD $72.64B 14.72B USD 16.20 $10.66 2.16 USD
HF Sinclair Corporation  H1FC34.SA $203.71 41.29 USD
0
$38.38B 7.78B USD $0 0 USD $0 0 USD $0 0 USD $38.38B 7.78B USD 0 -$3.83 -0.7 USD
APA Corporation  A1PA34.SA $98.34 19.93 USD
+2.92
$35.49B 7.19B USD $0 0 USD $0 0 USD $0 0 USD $35.49B 7.19B USD 6.25 $15.73 3.19 USD
NOV Inc.  N1OV34.SA $69.45 14.08 USD
+0.51
$26.1B 5.29B USD $0 0 USD $0 0 USD $0 0 USD $26.1B 5.29B USD 8.26 $8.4 1.7 USD
Transocean Ltd.  RIGG34.SA $14.31 2.9 USD
-2.05
$12.8B 2.6B USD $0 0 USD $0 0 USD $0 0 USD $12.8B 2.6B USD 0 -$5.53 -1.1 USD
3R Petroleum Óleo e Gás S.A.  RRRP3.SA $22.87 4.64 USD
0
$10.6B 2.15B USD $0 0 USD $0 0 USD $0 0 USD $10.6B 2.15B USD 0 $0 0 USD
Enauta Participações S.A.  ENAT3.SA $21.64 4.39 USD
0
$5.7B 1.16B USD $0 0 USD $0 0 USD $0 0 USD $5.7B 1.16B USD 0 $0 0 USD
GeoPark Limited  GPRK34.SA $36.44 7.39 USD
-0.98
$1.87B 379.02M USD $0 0 USD $0 0 USD $0 0 USD $1.87B 379.02M USD 3.62 $10.04 2.03 USD
Refinaria de Petróleos de Manguinhos S.A.  RPMG3.SA $2.98 0.6 USD
+2.76
$201.7M 40.88M USD $0 0 USD $0 0 USD $0 0 USD $201.7M 40.88M USD 0 -$15.38 -3.1 USD
OSX Brasil S.A.  OSXB3.SA $2.74 0.56 USD
0
$8.63M 1.75M USD $0 0 USD $0 0 USD $0 0 USD $8.63M 1.75M USD 0 -$518 -104.9 USD
  M1RO34.SA $170.15
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen