Land: Brasilien Börse: São Paulo Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (41)
- {{country.name}}
- Alle Länder
- Brasilien (41)
São Paulo (41)
- {{item.name}}
- Alle Börsen
- São Paulo (41)
Energie (41)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $31.53 6.39 USD |
+0.73
|
$423.35B 85.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.35B 85.81B USD | 8.29 | $3.8 0.77 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $33.81 6.85 USD |
+0.96
|
$423.35B 85.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.35B 85.81B USD | 8.89 | $3.8 0.77 USD | |
| Prio S.A. PRIO3.SA | $39.41 7.99 USD |
+0.92
|
$32.12B 6.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.12B 6.51B USD | 2.89 | $13.59 2.75 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $16.88 3.42 USD |
+0.54
|
$18.1B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.1B 3.67B USD | 8.31 | $2.03 0.41 USD | |
| Cosan S.A. CSAN3.SA | $8.15 1.65 USD |
+1.24
|
$15.15B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.15B 3.07B USD | 0 | -$6.02 -1.2 USD | |
| Petroreconcavo S.A. RECV3.SA | $14.4 2.92 USD |
+1.55
|
$4.22B 854.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.22B 854.93M USD | 7.61 | $1.89 0.38 USD | |
| Lupatech S.A. LUPA3.SA | $1.23 0.25 USD |
+1.65
|
$51.83M 10.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.83M 10.51M USD | 0 | -$0.84 -0.1 USD | |
| Exxon Mobil Corporation EXXO34.SA | $72.64 14.72 USD |
-1.84
|
$2.53T 512.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53T 512.67B USD | 13.57 | $5.35 1.08 USD | |
| Chevron Corporation CHVX34.SA | $77.35 15.68 USD |
-1.39
|
$1.35T 274.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35T 274.36B USD | 15.59 | $4.96 1.01 USD | |
| BP p.l.c. B1PP34.SA | $40.93 8.3 USD |
+0.12
|
$638.7B 129.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $638.7B 129.45B USD | 0 | -$0.39 -0.07 USD | |
| ConocoPhillips COPH34.SA | $40.01 8.11 USD |
+0.78
|
$612.31B 124.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $612.31B 124.11B USD | 10.72 | $3.73 0.76 USD | |
| The Williams Companies, Inc. W1MB34.SA | $341.22 69.16 USD |
+4.66
|
$416.63B 84.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.63B 84.44B USD | 32.37 | $10.54 2.14 USD | |
| Equinor ASA E1QN34.SA | $68.13 13.81 USD |
-0.66
|
$375.1B 76.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $375.1B 76.03B USD | 7.60 | $8.96 1.82 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $159.73 32.37 USD |
0
|
$355.26B 72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.26B 72B USD | 24.27 | $6.58 1.33 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$347.97B 70.53B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $347.97B 70.53B USD | 10.41 | $30.6 6.2 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| ONEOK, Inc. O1KE34.SA | $232.69 47.16 USD |
0
|
$290.69B 58.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.69B 58.92B USD | 16.02 | $14.52 2.94 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $893.95 181.19 USD |
0
|
$282.74B 57.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.74B 57.31B USD | 21.74 | $41.12 8.33 USD | |
| Phillips 66 P1SX34.SA | $322.56 65.38 USD |
0
|
$264.1B 53.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.1B 53.53B USD | 25.64 | $12.58 2.55 USD | |
| Schlumberger Limited SLBG34.SA | $95.51 19.36 USD |
+0.93
|
$259.88B 52.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.88B 52.67B USD | 11.41 | $8.37 1.7 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $39.07 7.92 USD |
-1.16
|
$232.22B 47.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.22B 47.07B USD | 16.76 | $2.33 0.47 USD | |
| Valero Energy Corporation VLOE34.SA | $368.71 74.73 USD |
0
|
$232.11B 47.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.11B 47.04B USD | 44.42 | $8.3 1.68 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $397.02 80.47 USD |
0
|
$231.99B 47.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.99B 47.02B USD | 8.71 | $45.58 9.24 USD | |
| Baker Hughes Company B1KR34.SA | $210.61 42.69 USD |
0
|
$209.13B 42.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.13B 42.39B USD | 12.67 | $16.62 3.37 USD | |
| Devon Energy Corporation D1VN34.SA | $176.94 35.86 USD |
+1.12
|
$114.13B 23.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.13B 23.13B USD | 7.10 | $24.9 5.05 USD | |
| Coterra Energy Inc. C1OG34.SA | $138.27 28.03 USD |
+0.61
|
$107.58B 21.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.58B 21.8B USD | 14.26 | $9.69 1.96 USD | |
| Ecopetrol S.A. E1CO34.SA | $24.52 4.97 USD |
+0.49
|
$100.82B 20.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.82B 20.43B USD | 5.72 | $4.28 0.87 USD | |
| Tenaris S.A. T1SS34.SA | $92.52 18.75 USD |
+0.59
|
$99.42B 20.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.42B 20.15B USD | 9.94 | $9.3 1.88 USD | |
| Halliburton Company HALI34.SA | $113.1 22.92 USD |
-1.04
|
$97.34B 19.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.34B 19.73B USD | 8.34 | $13.55 2.75 USD | |
| TechnipFMC plc T1EC34.SA | $176.03 35.68 USD |
+0.16
|
$73.8B 14.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.8B 14.96B USD | 16.42 | $10.72 2.17 USD | |
| HF Sinclair Corporation H1FC34.SA | $203.71 41.29 USD |
0
|
$39.1B 7.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.1B 7.92B USD | 0 | -$3.85 -0.7 USD | |
| APA Corporation A1PA34.SA | $95.55 19.37 USD |
+1.4
|
$35.41B 7.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.41B 7.18B USD | 6.04 | $15.81 3.2 USD | |
| NOV Inc. N1OV34.SA | $69.1 14.01 USD |
+1.28
|
$26.2B 5.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.2B 5.31B USD | 8.17 | $8.45 1.71 USD | |
| Transocean Ltd. RIGG34.SA | $14.61 2.96 USD |
+1.46
|
$13.07B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07B 2.65B USD | 0 | -$5.56 -1.1 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $36.8 7.46 USD |
-3.26
|
$1.89B 383.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 383.31M USD | 3.62 | $10.14 2.06 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.9 0.59 USD |
-3.01
|
$196.28M 39.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.28M 39.78M USD | 0 | -$15.38 -3.1 USD | |
| OSX Brasil S.A. OSXB3.SA | $2.74 0.56 USD |
-4.2
|
$8.63M 1.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63M 1.75M USD | 0 | -$518 -104.9 USD | |
| M1RO34.SA | $170.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}