$3.51T
Marktkapitalisierung
$125.08B
24-Stunden-Volumen
BTC 60.62%     ETH 9.13%
Dominanz

Land: Brasilien Börse: São Paulo Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA $31.19 6.32 USD
-0.76
$416.47B 84.41B USD $10.14M 2.06M USD $31.05 6.29 USD $31.5 6.38 USD $416.47B 84.41B USD 8.25 $3.78 0.77 USD
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA $33.12 6.71 USD
-0.81
$416.29B 84.37B USD $2.62M 531.42K USD $33 6.69 USD $33.51 6.79 USD $416.29B 84.37B USD 8.76 $3.78 0.77 USD
Prio S.A.  PRIO3.SA $39.58 8.02 USD
+0.97
$32.26B 6.54B USD $2.49M 503.75K USD $39.25 7.96 USD $39.8 8.07 USD $32.26B 6.54B USD 2.91 $13.59 2.75 USD
Ultrapar Participações S.A.  UGPA3.SA $16.62 3.37 USD
+0.12
$17.82B 3.61B USD $1.16M 235.58K USD $16.49 3.34 USD $16.72 3.39 USD $17.82B 3.61B USD 8.18 $2.03 0.41 USD
Cosan S.A.  CSAN3.SA $8.17 1.66 USD
-0.73
$15.19B 3.08B USD $4.31M 874.48K USD $8.12 1.65 USD $8.32 1.69 USD $15.19B 3.08B USD 0 -$6.02 -1.2 USD
Petroreconcavo S.A.  RECV3.SA $14.77 2.99 USD
-0.81
$4.33B 876.89M USD $778.3K 157.75K USD $14.66 2.97 USD $14.91 3.02 USD $4.33B 876.89M USD 7.81 $1.89 0.38 USD
Lupatech S.A.  LUPA3.SA $1.22 0.25 USD
-0.81
$51.41M 10.42M USD $12.1K 2.45K USD $1.21 0.25 USD $1.24 0.25 USD $51.41M 10.42M USD 0 -$0.84 -0.1 USD
Exxon Mobil Corporation  EXXO34.SA $72.14 14.62 USD
-0.32
$2.49T 504.11B USD $8.72K 1.77K USD $72 14.59 USD $72.75 14.75 USD $2.49T 504.11B USD 13.56 $5.32 1.08 USD
Chevron Corporation  CHVX34.SA $77.2 15.65 USD
-0.23
$1.34T 271.04B USD $150 30.4 USD $77.15 15.64 USD $78.16 15.84 USD $1.34T 271.04B USD 15.62 $4.94 1 USD
BP p.l.c.  B1PP34.SA $41.04 8.32 USD
-0.39
$640.35B 129.79B USD $3 0.61 USD $41.04 8.32 USD $41.2 8.35 USD $640.35B 129.79B USD 0 -$0.39 -0.07 USD
ConocoPhillips  COPH34.SA $39.94 8.1 USD
+0.1
$605.05B 122.63B USD $1.49K 302 USD $39.85 8.08 USD $40.2 8.15 USD $605.05B 122.63B USD 10.76 $3.71 0.75 USD
The Williams Companies, Inc.  W1MB34.SA $345.1 69.95 USD
0
$421.37B 85.4B USD $0 0 USD $345.1 69.95 USD $345.1 69.95 USD $421.37B 85.4B USD 32.89 $10.49 2.13 USD
Equinor ASA  E1QN34.SA $67.41 13.66 USD
-1.82
$364.63B 73.9B USD $74 15 USD $67.07 13.59 USD $67.99 13.78 USD $364.63B 73.9B USD 7.56 $8.91 1.81 USD
Kinder Morgan, Inc.  KMIC34.SA $159.73 32.37 USD
0
$355.04B 71.96B USD $0 0 USD $159.73 32.37 USD $159.73 32.37 USD $355.04B 71.96B USD 24.38 $6.55 1.33 USD
EOG Resources, Inc.  E1OG34.SA $318.78 64.61 USD
+0.61
$347.97B 70.53B USD $0 0 USD $318.78 64.61 USD $318.78 64.61 USD $347.97B 70.53B USD 10.47 $30.44 6.17 USD
Pioneer Natural Resources Company  P1IO34.SA $339.15 68.74 USD
0
$322.23B 65.31B USD $0 0 USD $0 0 USD $0 0 USD $322.23B 65.31B USD 0 $0 0 USD
ONEOK, Inc.  O1KE34.SA $232.69 47.16 USD
0
$290.69B 58.92B USD $0 0 USD $232.69 47.16 USD $232.69 47.16 USD $290.69B 58.92B USD 16.10 $14.45 2.93 USD
Marathon Petroleum Corporation  M1PC34.SA $893.95 181.19 USD
0
$274.84B 55.71B USD $0 0 USD $893.95 181.19 USD $893.95 181.19 USD $274.84B 55.71B USD 21.83 $40.94 8.3 USD
Phillips 66  P1SX34.SA $322.56 65.38 USD
0
$262.85B 53.27B USD $0 0 USD $322.56 65.38 USD $322.56 65.38 USD $262.85B 53.27B USD 25.76 $12.52 2.54 USD
Schlumberger Limited  SLBG34.SA $94.97 19.25 USD
-1.11
$256.6B 52.01B USD $2 0.41 USD $94.97 19.25 USD $95.8 19.42 USD $256.6B 52.01B USD 11.41 $8.32 1.69 USD
Diamondback Energy, Inc.  F1AN34.SA $397.02 80.47 USD
0
$231.99B 47.02B USD $0 0 USD $397.02 80.47 USD $397.02 80.47 USD $231.99B 47.02B USD 8.75 $45.34 9.19 USD
Valero Energy Corporation  VLOE34.SA $368.71 74.73 USD
0
$230.96B 46.81B USD $0 0 USD $368.71 74.73 USD $368.71 74.73 USD $230.96B 46.81B USD 44.63 $8.26 1.67 USD
Occidental Petroleum Corporation  OXYP34.SA $38.62 7.83 USD
-5.78
$228.04B 46.22B USD $1.96K 397.06 USD $38.59 7.82 USD $39.14 7.93 USD $228.04B 46.22B USD 16.64 $2.32 0.47 USD
Baker Hughes Company  B1KR34.SA $210.61 42.69 USD
0
$208.66B 42.29B USD $0 0 USD $210.61 42.69 USD $210.61 42.69 USD $208.66B 42.29B USD 12.74 $16.53 3.35 USD
Devon Energy Corporation  D1VN34.SA $176.94 35.86 USD
0
$113.61B 23.03B USD $0 0 USD $176.94 35.86 USD $176.94 35.86 USD $113.61B 23.03B USD 7.14 $24.75 5.02 USD
Coterra Energy Inc.  C1OG34.SA $138.27 28.03 USD
+0.61
$105.73B 21.43B USD $0 0 USD $138.27 28.03 USD $138.27 28.03 USD $105.73B 21.43B USD 14.32 $9.65 1.96 USD
Tenaris S.A.  T1SS34.SA $94.6 19.17 USD
+2.25
$104.53B 21.19B USD $33 6.69 USD $94.6 19.17 USD $94.6 19.17 USD $104.53B 21.19B USD 10.22 $9.25 1.87 USD
Ecopetrol S.A.  E1CO34.SA $24.47 4.96 USD
-0.69
$100.61B 20.39B USD $2.12K 429.49 USD $24.28 4.92 USD $24.72 5.01 USD $100.61B 20.39B USD 5.78 $4.23 0.86 USD
Halliburton Company  HALI34.SA $113.1 22.92 USD
0
$97.23B 19.71B USD $1 0.2 USD $113.1 22.92 USD $113.1 22.92 USD $97.23B 19.71B USD 8.39 $13.48 2.73 USD
TechnipFMC plc  T1EC34.SA $174.87 35.44 USD
+1.23
$73.54B 14.9B USD $203 41.14 USD $174.87 35.44 USD $174.87 35.44 USD $73.54B 14.9B USD 16.40 $10.66 2.16 USD
HF Sinclair Corporation  H1FC34.SA $203.71 41.29 USD
0
$38.38B 7.78B USD $0 0 USD $203.71 41.29 USD $203.71 41.29 USD $38.38B 7.78B USD 0 -$3.83 -0.7 USD
APA Corporation  A1PA34.SA $98.34 19.93 USD
0
$35.49B 7.19B USD $0 0 USD $98.34 19.93 USD $98.34 19.93 USD $35.49B 7.19B USD 6.25 $15.73 3.19 USD
NOV Inc.  N1OV34.SA $69.45 14.08 USD
0
$26.1B 5.29B USD $0 0 USD $69.45 14.08 USD $69.45 14.08 USD $26.1B 5.29B USD 8.26 $8.4 1.7 USD
Transocean Ltd.  RIGG34.SA $14.54 2.95 USD
+1.61
$13.01B 2.64B USD $52 10.54 USD $14.54 2.95 USD $14.91 3.02 USD $13.01B 2.64B USD 0 -$5.53 -1.1 USD
3R Petroleum Óleo e Gás S.A.  RRRP3.SA $22.87 4.64 USD
0
$10.6B 2.15B USD $0 0 USD $0 0 USD $0 0 USD $10.6B 2.15B USD 0 $0 0 USD
Enauta Participações S.A.  ENAT3.SA $21.64 4.39 USD
0
$5.7B 1.16B USD $0 0 USD $0 0 USD $0 0 USD $5.7B 1.16B USD 0 $0 0 USD
GeoPark Limited  GPRK34.SA $36.44 7.39 USD
0
$1.87B 379.02M USD $100 20.27 USD $36.44 7.39 USD $36.44 7.39 USD $1.87B 379.02M USD 3.62 $10.04 2.03 USD
Refinaria de Petróleos de Manguinhos S.A.  RPMG3.SA $2.98 0.6 USD
0
$201.7M 40.88M USD $0 0 USD $2.98 0.6 USD $2.98 0.6 USD $201.7M 40.88M USD 0 -$15.38 -3.1 USD
OSX Brasil S.A.  OSXB3.SA $2.9 0.59 USD
+5.84
$9.13M 1.85M USD $1.8K 364.83 USD $2.75 0.56 USD $2.9 0.59 USD $9.13M 1.85M USD 0 -$518 -104.9 USD
  M1RO34.SA $170.15
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen