Land: Brasilien Börse: São Paulo Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (41)
- {{country.name}}
- Alle Länder
- Brasilien (41)
São Paulo (41)
- {{item.name}}
- Alle Börsen
- São Paulo (41)
Energie (41)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $31.19 6.32 USD |
-0.76
|
$416.47B 84.41B USD | $10.14M 2.06M USD | $31.05 6.29 USD | $31.5 6.38 USD | $416.47B 84.41B USD | 8.25 | $3.78 0.77 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $33.12 6.71 USD |
-0.81
|
$416.29B 84.37B USD | $2.62M 531.42K USD | $33 6.69 USD | $33.51 6.79 USD | $416.29B 84.37B USD | 8.76 | $3.78 0.77 USD | |
| Prio S.A. PRIO3.SA | $39.58 8.02 USD |
+0.97
|
$32.26B 6.54B USD | $2.49M 503.75K USD | $39.25 7.96 USD | $39.8 8.07 USD | $32.26B 6.54B USD | 2.91 | $13.59 2.75 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $16.62 3.37 USD |
+0.12
|
$17.82B 3.61B USD | $1.16M 235.58K USD | $16.49 3.34 USD | $16.72 3.39 USD | $17.82B 3.61B USD | 8.18 | $2.03 0.41 USD | |
| Cosan S.A. CSAN3.SA | $8.17 1.66 USD |
-0.73
|
$15.19B 3.08B USD | $4.31M 874.48K USD | $8.12 1.65 USD | $8.32 1.69 USD | $15.19B 3.08B USD | 0 | -$6.02 -1.2 USD | |
| Petroreconcavo S.A. RECV3.SA | $14.77 2.99 USD |
-0.81
|
$4.33B 876.89M USD | $778.3K 157.75K USD | $14.66 2.97 USD | $14.91 3.02 USD | $4.33B 876.89M USD | 7.81 | $1.89 0.38 USD | |
| Lupatech S.A. LUPA3.SA | $1.22 0.25 USD |
-0.81
|
$51.41M 10.42M USD | $12.1K 2.45K USD | $1.21 0.25 USD | $1.24 0.25 USD | $51.41M 10.42M USD | 0 | -$0.84 -0.1 USD | |
| Exxon Mobil Corporation EXXO34.SA | $72.14 14.62 USD |
-0.32
|
$2.49T 504.11B USD | $8.72K 1.77K USD | $72 14.59 USD | $72.75 14.75 USD | $2.49T 504.11B USD | 13.56 | $5.32 1.08 USD | |
| Chevron Corporation CHVX34.SA | $77.2 15.65 USD |
-0.23
|
$1.34T 271.04B USD | $150 30.4 USD | $77.15 15.64 USD | $78.16 15.84 USD | $1.34T 271.04B USD | 15.62 | $4.94 1 USD | |
| BP p.l.c. B1PP34.SA | $41.04 8.32 USD |
-0.39
|
$640.35B 129.79B USD | $3 0.61 USD | $41.04 8.32 USD | $41.2 8.35 USD | $640.35B 129.79B USD | 0 | -$0.39 -0.07 USD | |
| ConocoPhillips COPH34.SA | $39.94 8.1 USD |
+0.1
|
$605.05B 122.63B USD | $1.49K 302 USD | $39.85 8.08 USD | $40.2 8.15 USD | $605.05B 122.63B USD | 10.76 | $3.71 0.75 USD | |
| The Williams Companies, Inc. W1MB34.SA | $345.1 69.95 USD |
0
|
$421.37B 85.4B USD | $0 0 USD | $345.1 69.95 USD | $345.1 69.95 USD | $421.37B 85.4B USD | 32.89 | $10.49 2.13 USD | |
| Equinor ASA E1QN34.SA | $67.41 13.66 USD |
-1.82
|
$364.63B 73.9B USD | $74 15 USD | $67.07 13.59 USD | $67.99 13.78 USD | $364.63B 73.9B USD | 7.56 | $8.91 1.81 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $159.73 32.37 USD |
0
|
$355.04B 71.96B USD | $0 0 USD | $159.73 32.37 USD | $159.73 32.37 USD | $355.04B 71.96B USD | 24.38 | $6.55 1.33 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$347.97B 70.53B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $347.97B 70.53B USD | 10.47 | $30.44 6.17 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| ONEOK, Inc. O1KE34.SA | $232.69 47.16 USD |
0
|
$290.69B 58.92B USD | $0 0 USD | $232.69 47.16 USD | $232.69 47.16 USD | $290.69B 58.92B USD | 16.10 | $14.45 2.93 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $893.95 181.19 USD |
0
|
$274.84B 55.71B USD | $0 0 USD | $893.95 181.19 USD | $893.95 181.19 USD | $274.84B 55.71B USD | 21.83 | $40.94 8.3 USD | |
| Phillips 66 P1SX34.SA | $322.56 65.38 USD |
0
|
$262.85B 53.27B USD | $0 0 USD | $322.56 65.38 USD | $322.56 65.38 USD | $262.85B 53.27B USD | 25.76 | $12.52 2.54 USD | |
| Schlumberger Limited SLBG34.SA | $94.97 19.25 USD |
-1.11
|
$256.6B 52.01B USD | $2 0.41 USD | $94.97 19.25 USD | $95.8 19.42 USD | $256.6B 52.01B USD | 11.41 | $8.32 1.69 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $397.02 80.47 USD |
0
|
$231.99B 47.02B USD | $0 0 USD | $397.02 80.47 USD | $397.02 80.47 USD | $231.99B 47.02B USD | 8.75 | $45.34 9.19 USD | |
| Valero Energy Corporation VLOE34.SA | $368.71 74.73 USD |
0
|
$230.96B 46.81B USD | $0 0 USD | $368.71 74.73 USD | $368.71 74.73 USD | $230.96B 46.81B USD | 44.63 | $8.26 1.67 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $38.62 7.83 USD |
-5.78
|
$228.04B 46.22B USD | $1.96K 397.06 USD | $38.59 7.82 USD | $39.14 7.93 USD | $228.04B 46.22B USD | 16.64 | $2.32 0.47 USD | |
| Baker Hughes Company B1KR34.SA | $210.61 42.69 USD |
0
|
$208.66B 42.29B USD | $0 0 USD | $210.61 42.69 USD | $210.61 42.69 USD | $208.66B 42.29B USD | 12.74 | $16.53 3.35 USD | |
| Devon Energy Corporation D1VN34.SA | $176.94 35.86 USD |
0
|
$113.61B 23.03B USD | $0 0 USD | $176.94 35.86 USD | $176.94 35.86 USD | $113.61B 23.03B USD | 7.14 | $24.75 5.02 USD | |
| Coterra Energy Inc. C1OG34.SA | $138.27 28.03 USD |
+0.61
|
$105.73B 21.43B USD | $0 0 USD | $138.27 28.03 USD | $138.27 28.03 USD | $105.73B 21.43B USD | 14.32 | $9.65 1.96 USD | |
| Tenaris S.A. T1SS34.SA | $94.6 19.17 USD |
+2.25
|
$104.53B 21.19B USD | $33 6.69 USD | $94.6 19.17 USD | $94.6 19.17 USD | $104.53B 21.19B USD | 10.22 | $9.25 1.87 USD | |
| Ecopetrol S.A. E1CO34.SA | $24.47 4.96 USD |
-0.69
|
$100.61B 20.39B USD | $2.12K 429.49 USD | $24.28 4.92 USD | $24.72 5.01 USD | $100.61B 20.39B USD | 5.78 | $4.23 0.86 USD | |
| Halliburton Company HALI34.SA | $113.1 22.92 USD |
0
|
$97.23B 19.71B USD | $1 0.2 USD | $113.1 22.92 USD | $113.1 22.92 USD | $97.23B 19.71B USD | 8.39 | $13.48 2.73 USD | |
| TechnipFMC plc T1EC34.SA | $174.87 35.44 USD |
+1.23
|
$73.54B 14.9B USD | $203 41.14 USD | $174.87 35.44 USD | $174.87 35.44 USD | $73.54B 14.9B USD | 16.40 | $10.66 2.16 USD | |
| HF Sinclair Corporation H1FC34.SA | $203.71 41.29 USD |
0
|
$38.38B 7.78B USD | $0 0 USD | $203.71 41.29 USD | $203.71 41.29 USD | $38.38B 7.78B USD | 0 | -$3.83 -0.7 USD | |
| APA Corporation A1PA34.SA | $98.34 19.93 USD |
0
|
$35.49B 7.19B USD | $0 0 USD | $98.34 19.93 USD | $98.34 19.93 USD | $35.49B 7.19B USD | 6.25 | $15.73 3.19 USD | |
| NOV Inc. N1OV34.SA | $69.45 14.08 USD |
0
|
$26.1B 5.29B USD | $0 0 USD | $69.45 14.08 USD | $69.45 14.08 USD | $26.1B 5.29B USD | 8.26 | $8.4 1.7 USD | |
| Transocean Ltd. RIGG34.SA | $14.54 2.95 USD |
+1.61
|
$13.01B 2.64B USD | $52 10.54 USD | $14.54 2.95 USD | $14.91 3.02 USD | $13.01B 2.64B USD | 0 | -$5.53 -1.1 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $36.44 7.39 USD |
0
|
$1.87B 379.02M USD | $100 20.27 USD | $36.44 7.39 USD | $36.44 7.39 USD | $1.87B 379.02M USD | 3.62 | $10.04 2.03 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.98 0.6 USD |
0
|
$201.7M 40.88M USD | $0 0 USD | $2.98 0.6 USD | $2.98 0.6 USD | $201.7M 40.88M USD | 0 | -$15.38 -3.1 USD | |
| OSX Brasil S.A. OSXB3.SA | $2.9 0.59 USD |
+5.84
|
$9.13M 1.85M USD | $1.8K 364.83 USD | $2.75 0.56 USD | $2.9 0.59 USD | $9.13M 1.85M USD | 0 | -$518 -104.9 USD | |
| M1RO34.SA | $170.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}