Land: Brasilien Börse: São Paulo Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (41)
- {{country.name}}
- Alle Länder
- Brasilien (41)
São Paulo (41)
- {{item.name}}
- Alle Börsen
- São Paulo (41)
Energie (41)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $33.39 6.77 USD |
-1.24
|
$419.68B 85.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $419.68B 85.06B USD | 8.83 | $3.78 0.77 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $31.43 6.37 USD |
-0.32
|
$419.68B 85.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $419.68B 85.06B USD | 8.31 | $3.78 0.77 USD | |
| Prio S.A. PRIO3.SA | $39.2 7.95 USD |
-0.53
|
$31.95B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.95B 6.48B USD | 2.88 | $13.59 2.75 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $16.6 3.36 USD |
-1.66
|
$17.8B 3.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.8B 3.61B USD | 8.17 | $2.03 0.41 USD | |
| Cosan S.A. CSAN3.SA | $8.23 1.67 USD |
+0.98
|
$15.3B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.3B 3.1B USD | 0 | -$6.02 -1.2 USD | |
| Petroreconcavo S.A. RECV3.SA | $14.89 3.02 USD |
+3.4
|
$4.36B 884.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 884.02M USD | 7.87 | $1.89 0.38 USD | |
| Lupatech S.A. LUPA3.SA | $1.23 0.25 USD |
0
|
$51.83M 10.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.83M 10.51M USD | 0 | -$0.84 -0.1 USD | |
| Exxon Mobil Corporation EXXO34.SA | $72.37 14.67 USD |
-0.37
|
$2.5T 505.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.5T 505.72B USD | 13.60 | $5.32 1.08 USD | |
| Chevron Corporation CHVX34.SA | $77.38 15.68 USD |
+0.04
|
$1.34T 271.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34T 271.68B USD | 15.66 | $4.94 1 USD | |
| BP p.l.c. B1PP34.SA | $41.2 8.35 USD |
+0.66
|
$642.85B 130.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $642.85B 130.29B USD | 0 | -$0.39 -0.07 USD | |
| ConocoPhillips COPH34.SA | $39.9 8.09 USD |
-0.27
|
$612.31B 124.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $612.31B 124.11B USD | 10.75 | $3.71 0.75 USD | |
| The Williams Companies, Inc. W1MB34.SA | $345.1 69.95 USD |
+1.14
|
$421.37B 85.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $421.37B 85.4B USD | 32.89 | $10.49 2.13 USD | |
| Equinor ASA E1QN34.SA | $68.66 13.92 USD |
+0.78
|
$371.39B 75.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.39B 75.28B USD | 7.70 | $8.91 1.81 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $159.73 32.37 USD |
0
|
$355.04B 71.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.04B 71.96B USD | 24.38 | $6.55 1.33 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$347.97B 70.53B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $347.97B 70.53B USD | 10.47 | $30.44 6.17 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| ONEOK, Inc. O1KE34.SA | $232.69 47.16 USD |
0
|
$290.69B 58.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.69B 58.92B USD | 16.10 | $14.45 2.93 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $893.95 181.19 USD |
0
|
$282.74B 57.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.74B 57.31B USD | 21.83 | $40.94 8.3 USD | |
| Phillips 66 P1SX34.SA | $322.56 65.38 USD |
0
|
$264.1B 53.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.1B 53.53B USD | 25.76 | $12.52 2.54 USD | |
| Schlumberger Limited SLBG34.SA | $96.04 19.47 USD |
+0.55
|
$259.49B 52.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.49B 52.59B USD | 11.54 | $8.32 1.69 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $40.99 8.31 USD |
+4.91
|
$242.04B 49.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.04B 49.06B USD | 17.66 | $2.32 0.47 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $397.02 80.47 USD |
0
|
$231.99B 47.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.99B 47.02B USD | 8.75 | $45.34 9.19 USD | |
| Valero Energy Corporation VLOE34.SA | $368.71 74.73 USD |
0
|
$230.96B 46.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.96B 46.81B USD | 44.63 | $8.26 1.67 USD | |
| Baker Hughes Company B1KR34.SA | $210.61 42.69 USD |
0
|
$209.13B 42.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.13B 42.39B USD | 12.74 | $16.53 3.35 USD | |
| Devon Energy Corporation D1VN34.SA | $176.94 35.86 USD |
0
|
$113.61B 23.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.61B 23.03B USD | 7.14 | $24.75 5.02 USD | |
| Coterra Energy Inc. C1OG34.SA | $138.27 28.03 USD |
+0.61
|
$105.73B 21.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.73B 21.43B USD | 14.32 | $9.65 1.96 USD | |
| Tenaris S.A. T1SS34.SA | $92.52 18.75 USD |
0
|
$102.23B 20.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.23B 20.72B USD | 10.00 | $9.25 1.87 USD | |
| Ecopetrol S.A. E1CO34.SA | $24.64 4.99 USD |
+0.49
|
$101.31B 20.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.31B 20.53B USD | 5.82 | $4.23 0.86 USD | |
| Halliburton Company HALI34.SA | $113.1 22.92 USD |
0
|
$97.23B 19.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.23B 19.71B USD | 8.39 | $13.48 2.73 USD | |
| TechnipFMC plc T1EC34.SA | $172.74 35.01 USD |
-1.71
|
$72.64B 14.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.64B 14.72B USD | 16.20 | $10.66 2.16 USD | |
| HF Sinclair Corporation H1FC34.SA | $203.71 41.29 USD |
0
|
$38.38B 7.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.38B 7.78B USD | 0 | -$3.83 -0.7 USD | |
| APA Corporation A1PA34.SA | $98.34 19.93 USD |
+2.92
|
$35.49B 7.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.49B 7.19B USD | 6.25 | $15.73 3.19 USD | |
| NOV Inc. N1OV34.SA | $69.45 14.08 USD |
+0.51
|
$26.1B 5.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.1B 5.29B USD | 8.26 | $8.4 1.7 USD | |
| Transocean Ltd. RIGG34.SA | $14.31 2.9 USD |
-2.05
|
$12.8B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.8B 2.6B USD | 0 | -$5.53 -1.1 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $36.44 7.39 USD |
-0.98
|
$1.87B 379.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 379.02M USD | 3.62 | $10.04 2.03 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.98 0.6 USD |
+2.76
|
$201.7M 40.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.7M 40.88M USD | 0 | -$15.38 -3.1 USD | |
| OSX Brasil S.A. OSXB3.SA | $2.74 0.56 USD |
0
|
$8.63M 1.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63M 1.75M USD | 0 | -$518 -104.9 USD | |
| M1RO34.SA | $170.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}