Ergebnisseite 9 für Land: Brasilien Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (2132)
- {{country.name}}
- Alle Länder
- Brasilien (2132)
São Paulo (2132)
- {{item.name}}
- Alle Börsen
- São Paulo (2132)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (2)
- Chemikalien (13)
- Spezialchemikalien (10)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (6)
- Stahl (19)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (8)
- Wohnungsbau (8)
- Textilherstellung (15)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (42)
- Banken-diversifiziert (15)
- Banken-Regional (53)
- Börsen (12)
- Finanzdaten & Börsen (8)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (10)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (5)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (4)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (8)
- REIT-Wohnimmobilien (9)
- REIT-Einzelhandel (6)
- REIT-Spezialität (8)
- REIT-Diversifizierte (23)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (3)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (15)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (8)
- Gesundheitsprogrammen (7)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (16)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (52)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (4)
- Unterhaltung (13)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (14)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (10)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (4)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (20)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (12)
- Software-Anwendung (38)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (9)
- Computerhardware (8)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (14)
- Solar (1)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Abiomed, Inc. A1BM34.SA | $495.88 100.51 USD |
0
|
$89.44B 18.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.44B 18.13B USD | 0 | $0 0 USD | |
Leidos Holdings, Inc. L1DO34.SA | $65.87 13.35 USD |
+1.56
|
$89.12B 18.06B USD | $8 1.62 USD | $65.87 13.35 USD | $65.87 13.35 USD | $89.12B 18.06B USD | 91.48 | $0.72 0.15 USD | |
Atmos Energy Corporation A1TM34.SA | $290 58.78 USD |
0
|
$88.81B 18B USD | $0 0 USD | $290 58.78 USD | $290 58.78 USD | $88.81B 18B USD | 18.62 | $15.57 3.16 USD | |
Okta, Inc. O1KT34.SA | $26.16 5.3 USD |
+1.4
|
$88.66B 17.97B USD | $395 80.06 USD | $25.95 5.26 USD | $26.29 5.33 USD | $88.66B 17.97B USD | 0 | -$0.54 -0.1 USD | |
Southwest Airlines Co. S1OU34.SA | $147.77 29.95 USD |
0
|
$88.17B 17.87B USD | $0 0 USD | $147.77 29.95 USD | $147.77 29.95 USD | $88.17B 17.87B USD | 39.09 | $3.78 0.77 USD | |
Best Buy Co., Inc. BBYY34.SA | $396.5 80.36 USD |
0
|
$87.79B 17.79B USD | $0 0 USD | $396.5 80.36 USD | $396.5 80.36 USD | $87.79B 17.79B USD | 14.02 | $28.27 5.73 USD | |
Ventas, Inc. V1TA34.SA | $106.5 21.59 USD |
+0.72
|
$87.42B 17.72B USD | $0 0 USD | $106.5 21.59 USD | $106.5 21.59 USD | $87.42B 17.72B USD | 0 | -$0.2 -0.04 USD | |
Domino's Pizza, Inc. D2PZ34.SA | $49.95 10.12 USD |
+1.94
|
$86.99B 17.63B USD | $152 30.81 USD | $49.3 9.99 USD | $49.95 10.12 USD | $86.99B 17.63B USD | 34.21 | $1.46 0.3 USD | |
Synchrony Financial S1YF34.SA | $213.78 43.33 USD |
+1.29
|
$86.98B 17.63B USD | $1 0.2 USD | $213.78 43.33 USD | $213.78 43.33 USD | $86.98B 17.63B USD | 8.27 | $25.83 5.24 USD | |
Expeditors International of Washington, Inc. E1XP34.SA | $301 61.01 USD |
0
|
$86.86B 17.61B USD | $0 0 USD | $301 61.01 USD | $301 61.01 USD | $86.86B 17.61B USD | 24.15 | $12.46 2.53 USD | |
GoDaddy Inc. G2DD34.SA | $60.42 12.25 USD |
0
|
$86.6B 17.55B USD | $0 0 USD | $60.42 12.25 USD | $60.42 12.25 USD | $86.6B 17.55B USD | 13.36 | $4.52 0.92 USD | |
Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $271.45 55.02 USD | $271.45 55.02 USD | $86.56B 17.54B USD | 17.98 | $15.09 3.06 USD | |
Warner Music Group Corp. W1MG34.SA | $41.28 8.37 USD |
-0.46
|
$85.52B 17.33B USD | $59 11.96 USD | $41.28 8.37 USD | $41.28 8.37 USD | $85.52B 17.33B USD | 37.18 | $1.11 0.22 USD | |
Watsco, Inc. W1SO34.SA | $77.22 15.65 USD |
0
|
$85.26B 17.28B USD | $0 0 USD | $77.22 15.65 USD | $77.22 15.65 USD | $85.26B 17.28B USD | 28.28 | $2.73 0.55 USD | |
ZTO Express (Cayman) Inc. Z1TO34.SA | $26.22 5.31 USD |
0
|
$84.5B 17.13B USD | $0 0 USD | $26.22 5.31 USD | $26.22 5.31 USD | $84.5B 17.13B USD | 14.40 | $1.82 0.37 USD | |
BeiGene, Ltd. B1GN34.SA | $30.8 6.24 USD |
0
|
$83.59B 16.94B USD | $0 0 USD | $30.8 6.24 USD | $30.8 6.24 USD | $83.59B 16.94B USD | 0 | -$3.24 -0.6 USD | |
Regions Financial Corporation R1FC34.SA | $78.16 15.84 USD |
+1.06
|
$83.4B 16.9B USD | $0 0 USD | $78.16 15.84 USD | $78.16 15.84 USD | $83.4B 16.9B USD | 7.46 | $10.47 2.12 USD | |
Sun Communities, Inc. S2UI34.SA | $32.26 6.54 USD |
+2.15
|
$83.36B 16.9B USD | $150 30.4 USD | $30.51 6.18 USD | $32.28 6.54 USD | $83.36B 16.9B USD | 0 | -$8.56 -1.7 USD | |
BioMarin Pharmaceutical Inc. B1MR34.SA | $220 44.59 USD |
0
|
$83.24B 16.87B USD | $0 0 USD | $220 44.59 USD | $220 44.59 USD | $83.24B 16.87B USD | 101.85 | $2.16 0.44 USD | |
Akamai Technologies, Inc. A1KA34.SA | $45.1 9.14 USD |
0
|
$82.71B 16.76B USD | $0 0 USD | $45.1 9.14 USD | $45.1 9.14 USD | $82.71B 16.76B USD | 30.89 | $1.46 0.3 USD | |
PerkinElmer, Inc. P1KI34.SA | $23.22 4.71 USD |
0
|
$82.19B 16.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.19B 16.66B USD | 0 | $0 0 USD | |
Citizens Financial Group, Inc. C1FG34.SA | $163.88 33.22 USD |
0
|
$81.75B 16.57B USD | $0 0 USD | $163.88 33.22 USD | $163.88 33.22 USD | $81.75B 16.57B USD | 10.51 | $15.58 3.16 USD | |
NICE Ltd. N1IC34.SA | $44.35 8.99 USD |
0
|
$81.01B 16.42B USD | $0 0 USD | $44.35 8.99 USD | $44.35 8.99 USD | $81.01B 16.42B USD | 1.74 | $25.44 5.16 USD | |
Essex Property Trust, Inc. E1SS34.SA | $118.83 24.08 USD |
0
|
$79.88B 16.19B USD | $0 0 USD | $118.83 24.08 USD | $118.83 24.08 USD | $79.88B 16.19B USD | 37.72 | $3.15 0.64 USD | |
Teva Pharmaceutical Industries Limited T1EV34.SA | $35.6 7.22 USD |
0
|
$79.83B 16.18B USD | $0 0 USD | $35.6 7.22 USD | $35.6 7.22 USD | $79.83B 16.18B USD | 0 | -$2.49 -0.5 USD | |
SS&C Technologies Holdings, Inc. S1SN34.SA | $53 10.74 USD |
0
|
$79.42B 16.1B USD | $0 0 USD | $53 10.74 USD | $53 10.74 USD | $79.42B 16.1B USD | 26.76 | $1.98 0.4 USD | |
Mid-America Apartment Communities, Inc. M1AA34.SA | $165.6 33.56 USD |
+1.57
|
$79.28B 16.07B USD | $2 0.41 USD | $165.6 33.56 USD | $165.6 33.56 USD | $79.28B 16.07B USD | 28.21 | $5.87 1.19 USD | |
United Airlines Holdings, Inc. U1AL34.SA | $120 24.32 USD |
+2.63
|
$79.18B 16.05B USD | $32 6.49 USD | $118.3 23.98 USD | $120 24.32 USD | $79.18B 16.05B USD | 6.03 | $19.87 4.03 USD | |
Snap-on Incorporated S1NA34.SA | $366.85 74.35 USD |
0
|
$78.11B 15.83B USD | $0 0 USD | $366.85 74.35 USD | $366.85 74.35 USD | $78.11B 15.83B USD | 15.69 | $23.37 4.74 USD | |
Marathon Oil Corporation M1RO34.SA | $137.9 27.95 USD |
0
|
$77.84B 15.78B USD | $0 0 USD | $137.9 27.95 USD | $137.9 27.95 USD | $77.84B 15.78B USD | 10.82 | $12.74 2.58 USD | |
CF Industries Holdings, Inc. C1FI34.SA | $412.05 83.52 USD |
0
|
$77.35B 15.68B USD | $0 0 USD | $412.05 83.52 USD | $412.05 83.52 USD | $77.35B 15.68B USD | 10.51 | $39.19 7.94 USD | |
Albemarle Corporation A1LB34.SA | $27.24 5.52 USD |
+2.64
|
$77.35B 15.68B USD | $7.09K 1.44K USD | $26.54 5.38 USD | $27.42 5.56 USD | $77.35B 15.68B USD | 9.83 | $2.77 0.56 USD | |
Quest Diagnostics Incorporated Q1UE34.SA | $328.82 66.65 USD |
+6.82
|
$77.16B 15.64B USD | $1 0.2 USD | $328.82 66.65 USD | $328.82 66.65 USD | $77.16B 15.64B USD | 17.63 | $18.65 3.78 USD | |
Zebra Technologies Corporation Z1BR34.SA | $47.5 9.63 USD |
0
|
$76.53B 15.51B USD | $0 0 USD | $47.5 9.63 USD | $47.5 9.63 USD | $76.53B 15.51B USD | 50.00 | $0.95 0.19 USD | |
Stanley Black & Decker, Inc. S1WK34.SA | $117.84 23.88 USD |
0
|
$74.32B 15.06B USD | $0 0 USD | $117.84 23.88 USD | $117.84 23.88 USD | $74.32B 15.06B USD | 0 | -$2.35 -0.4 USD | |
New Oriental Education & Technology Group Inc. E1DU34.SA | $28.98 5.87 USD |
+2.01
|
$73.87B 14.97B USD | $47 9.53 USD | $28.98 5.87 USD | $29.37 5.95 USD | $73.87B 14.97B USD | 48.29 | $0.6 0.12 USD | |
Textron Inc. T1XT34.SA | $362.97 73.57 USD |
0
|
$73.57B 14.91B USD | $0 0 USD | $362.97 73.57 USD | $362.97 73.57 USD | $73.57B 14.91B USD | 15.72 | $23.08 4.68 USD | |
MGM Resorts International M1GM34.SA | $228.39 46.29 USD |
0
|
$73.55B 14.91B USD | $0 0 USD | $228.39 46.29 USD | $228.39 46.29 USD | $73.55B 14.91B USD | 14.39 | $15.87 3.22 USD | |
Host Hotels & Resorts, Inc. H1ST34.SA | $103 20.88 USD |
+0.65
|
$73.23B 14.84B USD | $0 0 USD | $103 20.88 USD | $103 20.88 USD | $73.23B 14.84B USD | 19.88 | $5.18 1.05 USD | |
NRG Energy, Inc. N1RG34.SA | $338.45 68.6 USD |
+1.81
|
$72.68B 14.73B USD | $220 44.59 USD | $338.45 68.6 USD | $338.45 68.6 USD | $72.68B 14.73B USD | 0 | -$5.58 -1.1 USD | |
Franklin Resources, Inc. F1RA34.SA | $135.87 27.54 USD |
+0.77
|
$72.43B 14.68B USD | $0 0 USD | $135.87 27.54 USD | $135.87 27.54 USD | $72.43B 14.68B USD | 14.36 | $9.46 1.92 USD | |
Molson Coors Beverage Company M1CB34.SA | $319.5 64.76 USD |
0
|
$71.28B 14.45B USD | $0 0 USD | $319.5 64.76 USD | $319.5 64.76 USD | $71.28B 14.45B USD | 14.68 | $21.76 4.41 USD | |
Fox Corporation FOXC34.SA | $149.39 30.28 USD |
0
|
$70.94B 14.38B USD | $0 0 USD | $149.39 30.28 USD | $149.39 30.28 USD | $70.94B 14.38B USD | 17.53 | $8.52 1.73 USD | |
Amcor plc A1CR34.SA | $47.55 9.64 USD |
+3.37
|
$70.52B 14.29B USD | $1 0.2 USD | $47.55 9.64 USD | $47.55 9.64 USD | $70.52B 14.29B USD | 21.61 | $2.2 0.45 USD | |
Gold Fields Limited G1FI34.SA | $39.8 8.07 USD |
+2.05
|
$70.37B 14.26B USD | $438 88.78 USD | $39.2 7.95 USD | $40.01 8.11 USD | $70.37B 14.26B USD | 10.10 | $3.94 0.8 USD | |
Neurocrine Biosciences, Inc. N1BI34.SA | $34.38 6.97 USD |
+1.12
|
$69.05B 13.99B USD | $329 66.68 USD | $34.26 6.94 USD | $34.5 6.99 USD | $69.05B 13.99B USD | 55.45 | $0.62 0.13 USD | |
International Paper Company I1PC34.SA | $194.6 39.44 USD |
+1.04
|
$68.57B 13.9B USD | $5 1.01 USD | $194.6 39.44 USD | $195.1 39.54 USD | $68.57B 13.9B USD | 45.46 | $4.28 0.87 USD | |
Sibanye Stillwater Limited S1BS34.SA | $11.75 2.38 USD |
+5.19
|
$66.52B 13.48B USD | $12.27K 2.49K USD | $11.28 2.29 USD | $11.79 2.39 USD | $66.52B 13.48B USD | 18.35 | $0.64 0.13 USD | |
LKQ Corporation L1KQ34.SA | $245.95 49.85 USD |
0
|
$65.57B 13.29B USD | $0 0 USD | $245.95 49.85 USD | $245.95 49.85 USD | $65.57B 13.29B USD | 14.10 | $17.44 3.53 USD | |
UDR, Inc. U1DR34.SA | $176 35.67 USD |
0
|
$65.52B 13.28B USD | $0 0 USD | $176 35.67 USD | $176 35.67 USD | $65.52B 13.28B USD | 26.38 | $6.67 1.35 USD | |
Campbell Soup Company C1PB34.SA | $210.42 42.65 USD |
0
|
$65.41B 13.26B USD | $0 0 USD | $210.42 42.65 USD | $210.42 42.65 USD | $65.41B 13.26B USD | 16.58 | $12.69 2.57 USD | |
The AES Corporation A1ES34.SA | $89.46 18.13 USD |
+6.88
|
$65.25B 13.22B USD | $73 14.8 USD | $85.97 17.42 USD | $89.46 18.13 USD | $65.25B 13.22B USD | 52.93 | $1.69 0.34 USD | |
UiPath Inc. P2AT34.SA | $14.28 2.89 USD |
+0.85
|
$65.08B 13.19B USD | $9 1.82 USD | $14.28 2.89 USD | $14.36 2.91 USD | $65.08B 13.19B USD | 0 | -$0.1 -0.02 USD | |
Incyte Corporation I1NC34.SA | $144.9 29.37 USD |
0
|
$65.07B 13.19B USD | $0 0 USD | $144.9 29.37 USD | $144.9 29.37 USD | $65.07B 13.19B USD | 21.98 | $6.59 1.34 USD | |
Kimco Realty Corporation K1IM34.SA | $93.24 18.9 USD |
0
|
$64.98B 13.17B USD | $0 0 USD | $93.24 18.9 USD | $93.24 18.9 USD | $64.98B 13.17B USD | 18.35 | $5.08 1.03 USD | |
Healthpeak Properties, Inc. P1EA34.SA | $87.39 17.71 USD |
0
|
$64.69B 13.11B USD | $0 0 USD | $87.39 17.71 USD | $87.39 17.71 USD | $64.69B 13.11B USD | 31.32 | $2.79 0.57 USD | |
Alliant Energy Corporation A1EN34.SA | $244.08 49.47 USD |
0
|
$63.46B 12.86B USD | $0 0 USD | $244.08 49.47 USD | $244.08 49.47 USD | $63.46B 12.86B USD | 17.63 | $13.84 2.81 USD | |
Autohome Inc. A1TH34.SA | $12.76 2.59 USD |
0
|
$62.89B 12.75B USD | $0 0 USD | $12.76 2.59 USD | $12.76 2.59 USD | $62.89B 12.75B USD | 49.07 | $0.26 0.05 USD | |
Jack Henry & Associates, Inc. J1KH34.SA | $201.7 40.88 USD |
0
|
$62.06B 12.58B USD | $0 0 USD | $201.7 40.88 USD | $201.7 40.88 USD | $62.06B 12.58B USD | 31.56 | $6.39 1.3 USD | |
Dr. Reddy's Laboratories Limited R1DY34.SA | $61.45 12.45 USD |
0
|
$61.4B 12.44B USD | $0 0 USD | $61.45 12.45 USD | $61.45 12.45 USD | $61.4B 12.44B USD | 19.69 | $3.12 0.63 USD | |
Universal Health Services, Inc. U1HS34.SA | $188.97 38.3 USD |
0
|
$60.85B 12.33B USD | $0 0 USD | $188.97 38.3 USD | $188.97 38.3 USD | $60.85B 12.33B USD | 14.83 | $12.74 2.58 USD | |
Evergy, Inc. E1VR34.SA | $127.14 25.77 USD |
+0.86
|
$60.68B 12.3B USD | $0 0 USD | $127.14 25.77 USD | $127.14 25.77 USD | $60.68B 12.3B USD | 16.09 | $7.9 1.6 USD | |
DocuSign, Inc. D1OC34.SA | $14.5 2.94 USD |
0
|
$60.62B 12.29B USD | $0 0 USD | $14.5 2.94 USD | $14.5 2.94 USD | $60.62B 12.29B USD | 161.11 | $0.09 0.02 USD | |
Sarepta Therapeutics, Inc. S1RP34.SA | $32.19 6.52 USD |
-0.74
|
$60.42B 12.25B USD | $11 2.23 USD | $32.19 6.52 USD | $32.43 6.57 USD | $60.42B 12.25B USD | 0 | -$1.44 -0.2 USD | |
H World Group Limited H1TH34.SA | $43.74 8.87 USD |
0
|
$60.35B 12.23B USD | $0 0 USD | $43.74 8.87 USD | $43.74 8.87 USD | $60.35B 12.23B USD | 18.69 | $2.34 0.47 USD | |
News Corporation N1WS35.SA | $49 9.93 USD |
0
|
$60.24B 12.21B USD | $0 0 USD | $49 9.93 USD | $49 9.93 USD | $60.24B 12.21B USD | 73.13 | $0.67 0.14 USD | |
Juniper Networks, Inc. J1NP34.SA | $185.58 37.61 USD |
0
|
$60.2B 12.2B USD | $0 0 USD | $185.58 37.61 USD | $185.58 37.61 USD | $60.2B 12.2B USD | 39.23 | $4.73 0.96 USD | |
Wynn Resorts, Limited W1YN34.SA | $210.54 42.67 USD |
+0.2
|
$59.57B 12.07B USD | $0 0 USD | $210.54 42.67 USD | $210.54 42.67 USD | $59.57B 12.07B USD | 13.33 | $15.79 3.2 USD | |
DaVita Inc. DVAI34.SA | $661.32 134.04 USD |
0
|
$59.49B 12.06B USD | $0 0 USD | $661.32 134.04 USD | $661.32 134.04 USD | $59.49B 12.06B USD | 17.88 | $36.97 7.49 USD | |
Ralph Lauren Corporation R1LC34.SA | $461 93.44 USD |
+0.27
|
$59.36B 12.03B USD | $0 0 USD | $461 93.44 USD | $461 93.44 USD | $59.36B 12.03B USD | 21.01 | $21.94 4.45 USD | |
A. O. Smith Corporation A1OS34.SA | $351 71.14 USD |
0
|
$59.2B 12B USD | $0 0 USD | $351 71.14 USD | $351 71.14 USD | $59.2B 12B USD | 35.45 | $9.9 2.01 USD | |
HF Sinclair Corporation H1FC34.SA | $292.38 59.26 USD |
0
|
$58.91B 11.94B USD | $0 0 USD | $292.38 59.26 USD | $292.38 59.26 USD | $58.91B 11.94B USD | 7.08 | $41.28 8.37 USD | |
Warner Bros. Discovery, Inc. DCVY34.SA | $114.1 23.13 USD |
0
|
$58.47B 11.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.47B 11.85B USD | 17.62 | $6.47 1.31 USD | |
Zillow Group, Inc. Z2LL34.SA | $20.5 4.16 USD |
0
|
$58.32B 11.82B USD | $0 0 USD | $20.5 4.16 USD | $20.5 4.16 USD | $58.32B 11.82B USD | 0 | -$0.28 -0.05 USD | |
Huntington Ingalls Industries, Inc. H1II34.SA | $19 3.85 USD |
0
|
$57.19B 11.59B USD | $0 0 USD | $19 3.85 USD | $19 3.85 USD | $57.19B 11.59B USD | 16.96 | $1.12 0.23 USD | |
Procore Technologies, Inc. P2CO34.SA | $32.28 6.54 USD |
0
|
$56.9B 11.53B USD | $0 0 USD | $32.28 6.54 USD | $32.28 6.54 USD | $56.9B 11.53B USD | 0 | -$0.67 -0.1 USD | |
Fresenius Medical Care AG FMSC34.SA | $95 19.25 USD |
0
|
$56.33B 11.42B USD | $0 0 USD | $95 19.25 USD | $95 19.25 USD | $56.33B 11.42B USD | 10.35 | $9.17 1.86 USD | |
Smith & Nephew plc S1NN34.SA | $25.54 5.18 USD |
-2.67
|
$55.83B 11.32B USD | $374 75.8 USD | $25.47 5.16 USD | $25.71 5.21 USD | $55.83B 11.32B USD | 17.02 | $1.5 0.3 USD | |
Regency Centers Corporation R1EG34.SA | $148.65 30.13 USD |
0
|
$55.68B 11.29B USD | $0 0 USD | $148.65 30.13 USD | $148.65 30.13 USD | $55.68B 11.29B USD | 29.26 | $5.08 1.03 USD | |
Twilio Inc. T1WL34.SA | $12.19 2.47 USD |
+0.49
|
$55.57B 11.26B USD | $10 2.03 USD | $12.19 2.47 USD | $12.19 2.47 USD | $55.57B 11.26B USD | 0 | -$11.02 -2.2 USD | |
Paycom Software, Inc. P1YC34.SA | $31.56 6.4 USD |
0
|
$55.53B 11.26B USD | $0 0 USD | $31.56 6.4 USD | $31.56 6.4 USD | $55.53B 11.26B USD | 32.20 | $0.98 0.2 USD | |
Bath & Body Works, Inc. B1BW34.SA | $59.88 12.14 USD |
0
|
$55.37B 11.22B USD | $0 0 USD | $59.88 12.14 USD | $59.88 12.14 USD | $55.37B 11.22B USD | 12.52 | $4.78 0.97 USD | |
F5, Inc. F1FI34.SA | $228.7 46.35 USD |
0
|
$55.29B 11.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.29B 11.21B USD | 23.97 | $9.54 1.93 USD | |
AngloGold Ashanti Limited A1UA34.SA | $32.99 6.69 USD |
0
|
$55.26B 11.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.26B 11.2B USD | 0 | $0 0 USD | |
TechnipFMC plc T1EC34.SA | $124.41 25.22 USD |
0
|
$55.13B 11.17B USD | $0 0 USD | $124.41 25.22 USD | $124.41 25.22 USD | $55.13B 11.17B USD | 207.34 | $0.6 0.12 USD | |
Qorvo, Inc. Q1RV34.SA | $276.64 56.07 USD |
0
|
$55.09B 11.17B USD | $0 0 USD | $276.64 56.07 USD | $276.64 56.07 USD | $55.09B 11.17B USD | 0 | -$5.17 -1.04 USD | |
Bio-Techne Corporation T1CH34.SA | $11.51 2.33 USD |
0
|
$54.33B 11.01B USD | $0 0 USD | $11.51 2.33 USD | $11.51 2.33 USD | $54.33B 11.01B USD | 50.04 | $0.23 0.05 USD | |
Tapestry, Inc. TPRY34.SA | $234.14 47.46 USD |
0
|
$53.7B 10.88B USD | $0 0 USD | $234.14 47.46 USD | $234.14 47.46 USD | $53.7B 10.88B USD | 11.84 | $19.76 4.01 USD | |
Aegon Ltd. A1EG34.SA | $30.03 6.09 USD |
0
|
$53.7B 10.88B USD | $0 0 USD | $30.03 6.09 USD | $30.03 6.09 USD | $53.7B 10.88B USD | 0 | -$3.72 -0.7 USD | |
Coty Inc. COTY34.SA | $28.98 5.87 USD |
0
|
$52.68B 10.68B USD | $0 0 USD | $28.98 5.87 USD | $28.98 5.87 USD | $52.68B 10.68B USD | 33.31 | $0.87 0.18 USD | |
Teleflex Incorporated T1FX34.SA | $109.3 22.15 USD |
0
|
$52.45B 10.63B USD | $0 0 USD | $109.3 22.15 USD | $109.3 22.15 USD | $52.45B 10.63B USD | 29.06 | $3.76 0.76 USD | |
APA Corporation A1PA34.SA | $173.91 35.25 USD |
0
|
$52.44B 10.63B USD | $0 0 USD | $173.91 35.25 USD | $173.91 35.25 USD | $52.44B 10.63B USD | 3.77 | $46.05 9.33 USD | |
The Mosaic Company MOSC34.SA | $27.07 5.49 USD |
+2.15
|
$52.37B 10.61B USD | $1.59K 322.27 USD | $26.5 5.37 USD | $27.15 5.5 USD | $52.37B 10.61B USD | 9.33 | $2.9 0.59 USD | |
Unity Software Inc. U2ST34.SA | $6.73 1.36 USD |
+0.45
|
$52.09B 10.56B USD | $961 194.78 USD | $6.72 1.36 USD | $6.9 1.4 USD | $52.09B 10.56B USD | 0 | -$0.54 -0.1 USD | |
Camden Property Trust C2PT34.SA | $32.11 6.51 USD |
+0.72
|
$51.65B 10.47B USD | $0 0 USD | $32.11 6.51 USD | $32.11 6.51 USD | $51.65B 10.47B USD | 26.10 | $1.23 0.25 USD | |
Elastic N.V. E2ST34.SA | $41.9 8.49 USD |
+2.6
|
$51.56B 10.45B USD | $1.51K 305.24 USD | $41.9 8.49 USD | $42.32 8.58 USD | $51.56B 10.45B USD | 190.45 | $0.22 0.04 USD | |
The Gap, Inc. GPSI34.SA | $137.65 27.9 USD |
+1.06
|
$51.41B 10.42B USD | $11.51K 2.33K USD | $135.9 27.54 USD | $137.76 27.92 USD | $51.41B 10.42B USD | 20.63 | $6.67 1.35 USD | |
Unum Group U1NM34.SA | $262.34 53.17 USD |
0
|
$51.2B 10.38B USD | $0 0 USD | $262.34 53.17 USD | $262.34 53.17 USD | $51.2B 10.38B USD | 8.10 | $32.37 6.56 USD | |
American Airlines Group Inc. AALL34.SA | $77 15.61 USD |
+1.36
|
$50.55B 10.25B USD | $2.5K 506.71 USD | $76.72 15.55 USD | $77.12 15.63 USD | $50.55B 10.25B USD | 12.79 | $6.02 1.22 USD | |
Boston Properties, Inc. BOXP34.SA | $30.65 6.21 USD |
+1.1
|
$49.36B 10.01B USD | $0 0 USD | $30.65 6.21 USD | $30.65 6.21 USD | $49.36B 10.01B USD | 51.08 | $0.6 0.12 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |