Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$144.5B
24-Stunden-Volumen
BTC 49.89%     ETH 15.41%
Dominanz

Land: Brasilien Börse: São Paulo Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $46.81 9.49 USD
-0.32
$96.42B 19.54B USD $0 0 USD $0 0 USD $0 0 USD $96.42B 19.54B USD 27.21 $1.72 0.35 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $41.87 8.49 USD
-1.32
$95.46B 19.35B USD $0 0 USD $0 0 USD $0 0 USD $95.46B 19.35B USD 24.34 $1.72 0.35 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA $83.29 16.88 USD
+1.44
$56.93B 11.54B USD $0 0 USD $0 0 USD $0 0 USD $56.93B 11.54B USD 14.41 $5.78 1.17 USD
CPFL Energia S.A.  CPFE3.SA $35.12 7.12 USD
-0.09
$40.5B 8.21B USD $0 0 USD $0 0 USD $0 0 USD $40.5B 8.21B USD 7.31 $4.8 0.97 USD
Equatorial Energia S.A.  EQTL3.SA $32.84 6.66 USD
-0.06
$36.98B 7.5B USD $0 0 USD $0 0 USD $0 0 USD $36.98B 7.5B USD 19.78 $1.66 0.34 USD
Raízen S.A.  RAIZ4.SA $3.42 0.69 USD
+5.23
$33.56B 6.8B USD $0 0 USD $0 0 USD $0 0 USD $33.56B 6.8B USD 11.25 $0.3 0.06 USD
Engie Brasil Energia S.A.  EGIE3.SA $40.16 8.14 USD
+0.22
$32.77B 6.64B USD $0 0 USD $0 0 USD $0 0 USD $32.77B 6.64B USD 9.56 $4.2 0.85 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $12.6 2.55 USD
+2.27
$29.26B 5.93B USD $0 0 USD $0 0 USD $0 0 USD $29.26B 5.93B USD 5.29 $2.38 0.48 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA $14.34 2.91 USD
-0.28
$28.58B 5.79B USD $0 0 USD $0 0 USD $0 0 USD $28.58B 5.79B USD 6.02 $2.38 0.48 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $8.77 1.78 USD
+1.15
$28.03B 5.68B USD $0 0 USD $0 0 USD $0 0 USD $28.03B 5.68B USD 12.01 $0.73 0.15 USD
Companhia Paranaense de Energia - COPEL  CPLE6.SA $9.8 1.99 USD
+0.51
$27.85B 5.65B USD $0 0 USD $0 0 USD $0 0 USD $27.85B 5.65B USD 13.42 $0.73 0.15 USD
Neoenergia S.A.  NEOE3.SA $20.5 4.16 USD
+0.24
$24.87B 5.04B USD $0 0 USD $0 0 USD $0 0 USD $24.87B 5.04B USD 5.55 $3.69 0.75 USD
Eneva S.A.  ENEV3.SA $12.82 2.6 USD
+0.94
$20.29B 4.11B USD $0 0 USD $0 0 USD $0 0 USD $20.29B 4.11B USD 91.57 $0.14 0.03 USD
Energisa S.A.  ENGI11.SA $47.81 9.69 USD
+0.8
$19.46B 3.94B USD $0 0 USD $0 0 USD $0 0 USD $19.46B 3.94B USD 34.64 $1.38 0.28 USD
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.  TRPL4.SA $25.14 5.1 USD
+0.92
$18.63B 3.78B USD $0 0 USD $0 0 USD $0 0 USD $18.63B 3.78B USD 7.02 $3.58 0.73 USD
Alupar Investimento S.A.  ALUP11.SA $30.96 6.28 USD
+0.85
$14.48B 2.93B USD $0 0 USD $0 0 USD $0 0 USD $14.48B 2.93B USD 7.41 $4.17 0.85 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $36.05 7.31 USD
+0.36
$12.42B 2.52B USD $0 0 USD $0 0 USD $0 0 USD $12.42B 2.52B USD 5.59 $6.44 1.3 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.95 2.42 USD
+0.59
$12.36B 2.5B USD $0 0 USD $0 0 USD $0 0 USD $12.36B 2.5B USD 9.05 $1.32 0.27 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $12.08 2.45 USD
+0.17
$12.36B 2.5B USD $0 0 USD $0 0 USD $0 0 USD $12.36B 2.5B USD 9.15 $1.32 0.27 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA $21.66 4.39 USD
+1.98
$8.21B 1.66B USD $0 0 USD $0 0 USD $0 0 USD $8.21B 1.66B USD 5.83 $3.71 0.75 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA $26.11 5.29 USD
-0.15
$7.89B 1.6B USD $0 0 USD $0 0 USD $0 0 USD $7.89B 1.6B USD 32.27 $0.81 0.16 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA $5.28 1.07 USD
+0.96
$7.88B 1.6B USD $0 0 USD $0 0 USD $0 0 USD $7.88B 1.6B USD 5.67 $0.93 0.19 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA $5.07 1.03 USD
+0.6
$7.85B 1.59B USD $0 0 USD $0 0 USD $0 0 USD $7.85B 1.59B USD 5.45 $0.93 0.19 USD
AES Brasil Energia S.A.  AESB3.SA $10.19 2.07 USD
-1.45
$6.22B 1.26B USD $0 0 USD $0 0 USD $0 0 USD $6.22B 1.26B USD 46.31 $0.22 0.04 USD
Light S.A.  LIGT3.SA $5.2 1.05 USD
+0.97
$1.94B 392.66M USD $0 0 USD $0 0 USD $0 0 USD $1.94B 392.66M USD 0 -$14.42 -2.9 USD
Renova Energia S.A.  RNEW3.SA $1.18 0.24 USD
+0.85
$293.14M 59.42M USD $0 0 USD $0 0 USD $0 0 USD $293.14M 59.42M USD 0.29 $3.96 0.8 USD
Renova Energia S.A.  RNEW4.SA $1.21 0.25 USD
+2.54
$293.14M 59.42M USD $0 0 USD $0 0 USD $0 0 USD $293.14M 59.42M USD 0.30 $3.96 0.8 USD
NextEra Energy, Inc.  NEXT34.SA $79.24 16.06 USD
+3.39
$651.83B 132.12B USD $0 0 USD $0 0 USD $0 0 USD $651.83B 132.12B USD 17.68 $4.48 0.91 USD
The Southern Company  T1SO34.SA $345.45 70.02 USD
0
$376.89B 76.39B USD $0 0 USD $0 0 USD $0 0 USD $376.89B 76.39B USD 19.19 $18 3.65 USD
Duke Energy Corporation  DUKB34.SA $473.76 96.02 USD
-0.2
$365.49B 74.08B USD $0 0 USD $0 0 USD $0 0 USD $365.49B 74.08B USD 17.79 $26.63 5.4 USD
National Grid plc  N1GG34.SA $55.68 11.29 USD
-0.75
$248.24B 50.31B USD $0 0 USD $0 0 USD $0 0 USD $248.24B 50.31B USD 12.80 $4.35 0.88 USD
Sempra  S1RE34.SA $87.7 17.78 USD
0
$221.76B 44.95B USD $0 0 USD $0 0 USD $0 0 USD $221.76B 44.95B USD 14.73 $5.95 1.21 USD
American Electric Power Company, Inc.  A1EP34.SA $209.16 42.39 USD
0
$220.28B 44.65B USD $0 0 USD $0 0 USD $0 0 USD $220.28B 44.65B USD 19.84 $10.54 2.14 USD
Dominion Energy, Inc.  D1OM34.SA $120 24.32 USD
-1.48
$201.02B 40.74B USD $0 0 USD $0 0 USD $0 0 USD $201.02B 40.74B USD 19.41 $6.18 1.25 USD
Exelon Corporation  E1XC34.SA $185.61 37.62 USD
+1.79
$185.56B 37.61B USD $0 0 USD $0 0 USD $0 0 USD $185.56B 37.61B USD 15.95 $11.63 2.36 USD
Xcel Energy Inc.  X1EL34.SA $152 30.81 USD
+0.58
$168.77B 34.21B USD $0 0 USD $0 0 USD $0 0 USD $168.77B 34.21B USD 19.04 $7.98 1.62 USD
Edison International  E1IX34.SA $174.08 35.28 USD
+0.75
$133.93B 27.15B USD $0 0 USD $0 0 USD $0 0 USD $133.93B 27.15B USD 22.52 $7.73 1.57 USD
WEC Energy Group, Inc.  W1EC34.SA $203.6 41.27 USD
0
$128.5B 26.04B USD $0 0 USD $0 0 USD $0 0 USD $128.5B 26.04B USD 19.37 $10.51 2.13 USD
American Water Works Company, Inc.  A1WK34.SA $145.8 29.55 USD
0
$114.18B 23.14B USD $0 0 USD $0 0 USD $0 0 USD $114.18B 23.14B USD 23.94 $6.09 1.23 USD
DTE Energy Company  D1TE34.SA $136.5 27.67 USD
0
$112.98B 22.9B USD $0 0 USD $0 0 USD $0 0 USD $112.98B 22.9B USD 16.23 $8.41 1.7 USD
FirstEnergy Corp.  F1EC34.SA $191.14 38.74 USD
0
$109.8B 22.25B USD $0 0 USD $0 0 USD $0 0 USD $109.8B 22.25B USD 19.60 $9.75 1.98 USD
PPL Corporation  P1PL34.SA $132.84 26.92 USD
+0.66
$97.98B 19.86B USD $0 0 USD $0 0 USD $0 0 USD $97.98B 19.86B USD 26.67 $4.98 1.01 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA $99 20.07 USD
0
$96.73B 19.61B USD $0 0 USD $0 0 USD $0 0 USD $96.73B 19.61B USD 57.55 $1.72 0.35 USD
Atmos Energy Corporation  A1TM34.SA $290 58.78 USD
0
$87.49B 17.73B USD $0 0 USD $0 0 USD $0 0 USD $87.49B 17.73B USD 18.62 $15.57 3.16 USD
NRG Energy, Inc.  N1RG34.SA $332.42 67.38 USD
-0.54
$71.38B 14.47B USD $0 0 USD $0 0 USD $0 0 USD $71.38B 14.47B USD 0 -$5.58 -1.1 USD
Alliant Energy Corporation  A1EN34.SA $244.08 49.47 USD
0
$62.51B 12.67B USD $0 0 USD $0 0 USD $0 0 USD $62.51B 12.67B USD 17.63 $13.84 2.81 USD
The AES Corporation  A1ES34.SA $83.7 16.96 USD
0
$59.49B 12.06B USD $0 0 USD $0 0 USD $0 0 USD $59.49B 12.06B USD 49.52 $1.69 0.34 USD
Evergy, Inc.  E1VR34.SA $127.14 25.77 USD
+0.86
$58.61B 11.88B USD $0 0 USD $0 0 USD $0 0 USD $58.61B 11.88B USD 16.13 $7.88 1.6 USD
Pinnacle West Capital Corporation  P1NW34.SA $176.8 35.83 USD
0
$40.22B 8.15B USD $0 0 USD $176.8 35.83 USD $176.8 35.83 USD $40.22B 8.15B USD 16.05 $11.01 2.23 USD
Companhia Paranaense de Energia - COPEL  CPLE5.SA $20.52 4.16 USD
0
$27.93B 5.66B USD $0 0 USD $0 0 USD $0 0 USD $27.93B 5.66B USD 28.10 $0.73 0.15 USD
Energisa S.A.  ENGI4.SA $8.17 1.66 USD
+1.11
$24.91B 5.05B USD $0 0 USD $0 0 USD $0 0 USD $24.91B 5.05B USD 9.07 $0.9 0.18 USD
Energisa S.A.  ENGI3.SA $15.44 3.13 USD
+1.25
$24.91B 5.05B USD $0 0 USD $0 0 USD $0 0 USD $24.91B 5.05B USD 17.15 $0.9 0.18 USD
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.  TRPL3.SA $33.33 6.76 USD
-0.51
$18.63B 3.78B USD $0 0 USD $0 0 USD $0 0 USD $18.63B 3.78B USD 9.28 $3.59 0.73 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $7.5 1.52 USD
0
$17.56B 3.56B USD $0 0 USD $0 0 USD $0 0 USD $17.56B 3.56B USD 7.81 $0.96 0.19 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $7.94 1.61 USD
-0.13
$17.56B 3.56B USD $0 0 USD $0 0 USD $0 0 USD $17.56B 3.56B USD 8.27 $0.96 0.19 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $7.51 1.52 USD
0
$17.56B 3.56B USD $0 0 USD $0 0 USD $0 0 USD $17.56B 3.56B USD 7.82 $0.96 0.19 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA $68 13.78 USD
0
$16.83B 3.41B USD $0 0 USD $0 0 USD $0 0 USD $16.83B 3.41B USD 29.56 $2.3 0.47 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $76.49 15.5 USD
-0.48
$16.56B 3.36B USD $0 0 USD $0 0 USD $0 0 USD $16.56B 3.36B USD 12.94 $5.91 1.2 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $75 15.2 USD
0
$16.56B 3.36B USD $0 0 USD $0 0 USD $0 0 USD $16.56B 3.36B USD 12.69 $5.91 1.2 USD
Rede Energia Participações S.A.  REDE3.SA $6.98 1.41 USD
+1.6
$14.73B 2.99B USD $0 0 USD $0 0 USD $0 0 USD $14.73B 2.99B USD 8.83 $0.79 0.16 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA $110.71 22.44 USD
-0.17
$13.98B 2.83B USD $0 0 USD $0 0 USD $0 0 USD $13.98B 2.83B USD 30.49 $3.63 0.74 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA $104 21.08 USD
0
$13.98B 2.83B USD $0 0 USD $0 0 USD $0 0 USD $13.98B 2.83B USD 28.57 $3.64 0.74 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $39.38 7.98 USD
+2.15
$10.27B 2.08B USD $0 0 USD $0 0 USD $0 0 USD $10.27B 2.08B USD 5.79 $6.8 1.38 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $36.86 7.47 USD
+0.64
$10.06B 2.04B USD $0 0 USD $0 0 USD $0 0 USD $10.06B 2.04B USD 5.42 $6.8 1.38 USD
Alupar Investimento S.A.  ALUP3.SA $10.4 2.11 USD
-1.33
$9.55B 1.94B USD $0 0 USD $0 0 USD $0 0 USD $9.55B 1.94B USD 13.50 $0.77 0.16 USD
Alupar Investimento S.A.  ALUP4.SA $10.29 2.09 USD
+0.49
$9.55B 1.94B USD $0 0 USD $0 0 USD $0 0 USD $9.55B 1.94B USD 13.36 $0.77 0.16 USD
Elektro Redes S.A.  EKTR4.SA $47.5 9.63 USD
-0.63
$9.46B 1.92B USD $0 0 USD $0 0 USD $0 0 USD $9.46B 1.92B USD 9.95 $4.77 0.97 USD
Elektro Redes S.A.  EKTR3.SA $50 10.13 USD
+0.32
$9.46B 1.92B USD $0 0 USD $0 0 USD $0 0 USD $9.46B 1.92B USD 10.48 $4.77 0.97 USD
Serena Energia S.A.  MEGA3.SA $9.62 1.95 USD
0
$5.99B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $5.99B 1.21B USD 0 $0 0 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $29.48 5.98 USD
0
$4.84B 981.02M USD $0 0 USD $0 0 USD $0 0 USD $4.84B 981.02M USD 5.22 $5.64 1.14 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $26.99 5.47 USD
+9.78
$4.12B 835.23M USD $0 0 USD $0 0 USD $0 0 USD $4.12B 835.23M USD 7.21 $3.74 0.76 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $24 4.86 USD
-3.69
$4.12B 835.23M USD $0 0 USD $0 0 USD $0 0 USD $4.12B 835.23M USD 7.31 $3.28 0.66 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $24 4.86 USD
+3.76
$4.12B 835.23M USD $0 0 USD $0 0 USD $0 0 USD $4.12B 835.23M USD 6.77 $3.54 0.72 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $50.99 10.33 USD
0
$3.53B 716.15M USD $0 0 USD $50.99 10.33 USD $50.99 10.33 USD $3.53B 716.15M USD 12.59 $4.05 0.82 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $36.9 7.48 USD
-3.68
$3.53B 716.15M USD $0 0 USD $0 0 USD $0 0 USD $3.53B 716.15M USD 9.46 $3.9 0.79 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $12 2.43 USD
0
$3.05B 617.86M USD $0 0 USD $0 0 USD $0 0 USD $3.05B 617.86M USD 0 -$0.1 -0.02 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $64.9 13.15 USD
-0.28
$2.58B 522.98M USD $0 0 USD $0 0 USD $0 0 USD $2.58B 522.98M USD 4.72 $13.75 2.79 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $67.15 13.61 USD
-0.52
$2.58B 522.98M USD $0 0 USD $0 0 USD $0 0 USD $2.58B 522.98M USD 4.82 $13.91 2.82 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $25.99 5.27 USD
0
$2.44B 494.32M USD $0 0 USD $0 0 USD $0 0 USD $2.44B 494.32M USD 7.17 $3.62 0.73 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA $22.9 4.64 USD
0
$1.56B 316.77M USD $0 0 USD $22.9 4.64 USD $22.9 4.64 USD $1.56B 316.77M USD 0 -$5.76 -1.1 USD
Empresa Metropolitana de Águas e Energia S.A.  EMAE4.SA $70 14.19 USD
+0.01
$1.56B 315.56M USD $0 0 USD $0 0 USD $0 0 USD $1.56B 315.56M USD 16.54 $4.23 0.86 USD
Companhia Energética de Brasília - CEB  CEBR3.SA $21.6 4.38 USD
+6.46
$1.55B 314.8M USD $0 0 USD $0 0 USD $0 0 USD $1.55B 314.8M USD 8.24 $2.62 0.53 USD
Companhia Energética de Brasília - CEB  CEBR6.SA $21.26 4.31 USD
+3.66
$1.51B 306.52M USD $0 0 USD $0 0 USD $0 0 USD $1.51B 306.52M USD 8.11 $2.62 0.53 USD
Companhia Energética de Brasília - CEB  CEBR5.SA $18.91 3.83 USD
+0.85
$1.47B 298.23M USD $0 0 USD $0 0 USD $0 0 USD $1.47B 298.23M USD 7.21 $2.62 0.53 USD
Eletrobrás Participações S.A. - Eletropar  LIPR3.SA $50.11 10.16 USD
-7.89
$640.01M 129.72M USD $0 0 USD $0 0 USD $0 0 USD $640.01M 129.72M USD 25.69 $1.95 0.4 USD
Renova Energia S.A.  RNEW11.SA $3.51 0.71 USD
-1.96
$476.28M 96.53M USD $0 0 USD $0 0 USD $0 0 USD $476.28M 96.53M USD 0 -$0.18 -0.03 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA $7.16 1.45 USD
-0.56
$454.21M 92.06M USD $0 0 USD $0 0 USD $0 0 USD $454.21M 92.06M USD 15.56 $0.46 0.09 USD
CESP - Companhia Energética de São Paulo  CESP5.SA $25 5.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EDP - Energias do Brasil S.A.  ENBR3.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Companhia Energética de Pernambuco - CELPE  CEPE5.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Companhia Paranaense de Energia - COPEL  CPLE11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen