$3.54T
Marktkapitalisierung
$135.28B
24-Stunden-Volumen
BTC 62.48%     ETH 9.51%
Dominanz

Land: Brasilien Börse: São Paulo Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $39.7 8.05 USD
-0.28
$90.4B 18.32B USD $0 0 USD $0 0 USD $0 0 USD $90.4B 18.32B USD 9.42 $4.21 0.85 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $43.61 8.84 USD
-1.04
$89.71B 18.18B USD $0 0 USD $0 0 USD $0 0 USD $89.71B 18.18B USD 10.28 $4.24 0.86 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA $113.5 23 USD
-0.73
$77.58B 15.72B USD $0 0 USD $0 0 USD $0 0 USD $77.58B 15.72B USD 8.03 $14.12 2.86 USD
CPFL Energia S.A.  CPFE3.SA $38.64 7.83 USD
-3.09
$44.52B 9.02B USD $0 0 USD $0 0 USD $0 0 USD $44.52B 9.02B USD 8.06 $4.79 0.97 USD
Equatorial S.A.  EQTL3.SA $34.7 7.03 USD
-1.5
$43.43B 8.8B USD $0 0 USD $0 0 USD $0 0 USD $43.43B 8.8B USD 13.93 $2.49 0.5 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA $15.17 3.07 USD
-1.75
$35.09B 7.11B USD $0 0 USD $0 0 USD $0 0 USD $35.09B 7.11B USD 6.09 $2.49 0.5 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $11.27 2.28 USD
-1.05
$34.79B 7.05B USD $0 0 USD $0 0 USD $0 0 USD $34.79B 7.05B USD 14.08 $0.8 0.16 USD
Companhia Paranaense de Energia - COPEL  CPLE6.SA $12.01 2.43 USD
-1.48
$34.64B 7.02B USD $0 0 USD $0 0 USD $0 0 USD $34.64B 7.02B USD 15.01 $0.8 0.16 USD
Engie Brasil Energia S.A.  EGIE3.SA $42.4 8.59 USD
-1.65
$34.6B 7.01B USD $0 0 USD $0 0 USD $0 0 USD $34.6B 7.01B USD 10.11 $4.19 0.85 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $10.64 2.16 USD
-3.27
$34.55B 7B USD $0 0 USD $0 0 USD $0 0 USD $34.55B 7B USD 4.20 $2.53 0.51 USD
Neoenergia S.A.  NEOE3.SA $24.85 5.04 USD
-1.89
$30.16B 6.11B USD $0 0 USD $0 0 USD $0 0 USD $30.16B 6.11B USD 8.45 $2.94 0.6 USD
Eneva S.A.  ENEV3.SA $13.4 2.72 USD
-0.81
$25.61B 5.19B USD $0 0 USD $0 0 USD $0 0 USD $25.61B 5.19B USD 51.53 $0.26 0.05 USD
Energisa S.A.  ENGI11.SA $46.64 9.45 USD
-1.5
$21.32B 4.32B USD $0 0 USD $0 0 USD $0 0 USD $21.32B 4.32B USD 33.79 $1.38 0.28 USD
Raízen S.A.  RAIZ4.SA $1.61 0.33 USD
-3.59
$16.64B 3.37B USD $0 0 USD $0 0 USD $0 0 USD $16.64B 3.37B USD 0 -$0.41 -0.08 USD
Alupar Investimento S.A.  ALUP11.SA $30.38 6.16 USD
-1.4
$14.28B 2.89B USD $0 0 USD $0 0 USD $0 0 USD $14.28B 2.89B USD 7.28 $4.17 0.85 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.38 2.31 USD
-0.35
$11.84B 2.4B USD $0 0 USD $0 0 USD $0 0 USD $11.84B 2.4B USD 6.98 $1.63 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $34.23 6.94 USD
-1.07
$11.79B 2.39B USD $0 0 USD $0 0 USD $0 0 USD $11.79B 2.39B USD 38.89 $0.88 0.18 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.45 2.32 USD
-1.29
$11.73B 2.38B USD $0 0 USD $0 0 USD $0 0 USD $11.73B 2.38B USD 7.02 $1.63 0.33 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA $7.74 1.57 USD
+1.04
$11.15B 2.26B USD $0 0 USD $0 0 USD $0 0 USD $11.15B 2.26B USD 5.26 $1.47 0.3 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA $7.12 1.44 USD
0
$11.03B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $11.03B 2.24B USD 4.84 $1.47 0.3 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA $36.36 7.37 USD
-0.52
$10.99B 2.23B USD $0 0 USD $0 0 USD $0 0 USD $10.99B 2.23B USD 44.94 $0.81 0.16 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA $26.89 5.45 USD
-2.54
$10.2B 2.07B USD $0 0 USD $0 0 USD $0 0 USD $10.2B 2.07B USD 7.13 $3.77 0.76 USD
Light S.A.  LIGT3.SA $5.92 1.2 USD
-5.13
$2.99B 605.13M USD $0 0 USD $0 0 USD $0 0 USD $2.99B 605.13M USD 0.86 $6.86 1.39 USD
Renova Energia S.A.  RNEW4.SA $0.92 0.19 USD
-1.08
$342.41M 69.4M USD $0 0 USD $0 0 USD $0 0 USD $342.41M 69.4M USD 0 -$1.14 -0.2 USD
Renova Energia S.A.  RNEW3.SA $0.92 0.19 USD
-1.08
$342.41M 69.4M USD $0 0 USD $0 0 USD $0 0 USD $342.41M 69.4M USD 0 -$1.14 -0.2 USD
NextEra Energy, Inc.  NEXT34.SA $100.92 20.45 USD
+1.73
$833.24B 168.88B USD $0 0 USD $0 0 USD $0 0 USD $833.24B 168.88B USD 28.26 $3.57 0.72 USD
The Southern Company  T1SO34.SA $515.28 104.44 USD
+0.57
$566.91B 114.9B USD $0 0 USD $0 0 USD $0 0 USD $566.91B 114.9B USD 22.67 $22.72 4.6 USD
Duke Energy Corporation  DUKB34.SA $636.8 129.07 USD
0
$496.37B 100.61B USD $0 0 USD $0 0 USD $0 0 USD $496.37B 100.61B USD 19.37 $32.86 6.66 USD
National Grid plc  N1GG34.SA $64.77 13.13 USD
+1.39
$383.25B 77.68B USD $0 0 USD $0 0 USD $0 0 USD $383.25B 77.68B USD 17.79 $3.64 0.74 USD
American Electric Power Company, Inc.  A1EP34.SA $280.95 56.94 USD
0
$304.93B 61.8B USD $0 0 USD $0 0 USD $0 0 USD $304.93B 61.8B USD 19.92 $14.1 2.86 USD
Sempra  S1RE34.SA $102 20.67 USD
+0.69
$267.97B 54.31B USD $0 0 USD $0 0 USD $0 0 USD $267.97B 54.31B USD 16.55 $6.16 1.25 USD
Dominion Energy, Inc.  D1OM34.SA $154.65 31.35 USD
0
$263.77B 53.46B USD $0 0 USD $0 0 USD $0 0 USD $263.77B 53.46B USD 21.93 $7.05 1.43 USD
Exelon Corporation  E1XC34.SA $231.22 46.86 USD
0
$238.35B 48.31B USD $0 0 USD $0 0 USD $0 0 USD $238.35B 48.31B USD 15.77 $14.66 2.97 USD
Xcel Energy Inc.  X1EL34.SA $196.8 39.89 USD
+0.56
$227.01B 46.01B USD $0 0 USD $0 0 USD $0 0 USD $227.01B 46.01B USD 21.22 $9.27 1.88 USD
WEC Energy Group, Inc.  W1EC34.SA $286.81 58.13 USD
0
$183.06B 37.1B USD $0 0 USD $0 0 USD $0 0 USD $183.06B 37.1B USD 20.53 $13.97 2.83 USD
NRG Energy, Inc.  N1RG34.SA $828 167.82 USD
+0.08
$162.51B 32.94B USD $0 0 USD $0 0 USD $0 0 USD $162.51B 32.94B USD 24.17 $34.25 6.94 USD
DTE Energy Company  D1TE34.SA $188.29 38.16 USD
0
$156.29B 31.68B USD $0 0 USD $188.29 38.16 USD $188.29 38.16 USD $156.29B 31.68B USD 18.69 $10.07 2.04 USD
American Water Works Company, Inc.  A1WK34.SA $190.95 38.7 USD
+0.6
$151.9B 30.79B USD $0 0 USD $0 0 USD $0 0 USD $151.9B 30.79B USD 25.66 $7.44 1.51 USD
PPL Corporation  P1PL34.SA $191.14 38.74 USD
+0.55
$141.3B 28.64B USD $0 0 USD $191.14 38.74 USD $191.14 38.74 USD $141.3B 28.64B USD 26.18 $7.3 1.48 USD
FirstEnergy Corp.  F1EC34.SA $230.3 46.68 USD
+0.75
$132.92B 26.94B USD $0 0 USD $230.3 46.68 USD $230.3 46.68 USD $132.92B 26.94B USD 22.62 $10.18 2.06 USD
Atmos Energy Corporation  A1TM34.SA $417.9 84.7 USD
0
$132.76B 26.91B USD $0 0 USD $0 0 USD $0 0 USD $132.76B 26.91B USD 21.40 $19.52 3.96 USD
Edison International  E1IX34.SA $138.64 28.1 USD
+1.94
$109.28B 22.15B USD $0 0 USD $0 0 USD $0 0 USD $109.28B 22.15B USD 7.33 $18.89 3.83 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA $82.5 16.72 USD
0
$90.65B 18.37B USD $0 0 USD $0 0 USD $0 0 USD $90.65B 18.37B USD 19.64 $4.2 0.85 USD
Alliant Energy Corporation  A1EN34.SA $335.2 67.94 USD
0
$86.4B 17.51B USD $0 0 USD $0 0 USD $0 0 USD $86.4B 17.51B USD 21.22 $15.79 3.2 USD
Evergy, Inc.  E1VR34.SA $186.2 37.74 USD
0
$86.27B 17.49B USD $0 0 USD $0 0 USD $0 0 USD $86.27B 17.49B USD 17.99 $10.35 2.1 USD
Pinnacle West Capital Corporation  P1NW34.SA $269.2 54.56 USD
+0.64
$64.28B 13.03B USD $0 0 USD $269.2 54.56 USD $269.2 54.56 USD $64.28B 13.03B USD 19.56 $13.76 2.79 USD
The AES Corporation  A1ES34.SA $72.36 14.67 USD
+15.74
$51.51B 10.44B USD $0 0 USD $0 0 USD $0 0 USD $51.51B 10.44B USD 8.34 $8.67 1.76 USD
Companhia Paranaense de Energia - COPEL  CPLE5.SA $13.15 2.67 USD
0
$35.16B 7.13B USD $0 0 USD $0 0 USD $0 0 USD $35.16B 7.13B USD 16.64 $0.79 0.16 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA $96.72 19.6 USD
+0.23
$23.93B 4.85B USD $0 0 USD $96.72 19.6 USD $96.72 19.6 USD $23.93B 4.85B USD 46.05 $2.1 0.43 USD
Energisa S.A.  ENGI4.SA $8.81 1.79 USD
-0.23
$22.69B 4.6B USD $0 0 USD $0 0 USD $0 0 USD $22.69B 4.6B USD 5.47 $1.61 0.33 USD
Energisa S.A.  ENGI3.SA $11.27 2.28 USD
-3.84
$21.87B 4.43B USD $0 0 USD $0 0 USD $0 0 USD $21.87B 4.43B USD 6.74 $1.67 0.34 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA $129.9 26.33 USD
+7.96
$18.63B 3.78B USD $0 0 USD $0 0 USD $0 0 USD $18.63B 3.78B USD 10.80 $12.02 2.44 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA $131.28 26.61 USD
+1.99
$17.6B 3.57B USD $0 0 USD $0 0 USD $0 0 USD $17.6B 3.57B USD 10.32 $12.72 2.58 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $63 12.77 USD
0
$14.01B 2.84B USD $0 0 USD $0 0 USD $0 0 USD $14.01B 2.84B USD 14.68 $4.29 0.87 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $65.9 13.36 USD
0
$14.01B 2.84B USD $0 0 USD $0 0 USD $0 0 USD $14.01B 2.84B USD 15.36 $4.29 0.87 USD
Rede Energia Participações S.A.  REDE3.SA $6.61 1.34 USD
-1.2
$13.95B 2.83B USD $0 0 USD $0 0 USD $0 0 USD $13.95B 2.83B USD 10.49 $0.63 0.13 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $8.05 1.63 USD
0
$12.37B 2.51B USD $0 0 USD $0 0 USD $0 0 USD $12.37B 2.51B USD 9.14 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $7.45 1.51 USD
+9.7
$12.37B 2.51B USD $0 0 USD $7.45 1.51 USD $7.45 1.51 USD $12.37B 2.51B USD 8.46 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $5.6 1.14 USD
-1.06
$12.37B 2.51B USD $0 0 USD $0 0 USD $0 0 USD $12.37B 2.51B USD 6.29 $0.89 0.18 USD
Alupar Investimento S.A.  ALUP4.SA $9.84 1.99 USD
+0.41
$10.49B 2.13B USD $0 0 USD $0 0 USD $0 0 USD $10.49B 2.13B USD 8.55 $1.15 0.23 USD
Alupar Investimento S.A.  ALUP3.SA $10.9 2.21 USD
-1.89
$10.24B 2.08B USD $0 0 USD $0 0 USD $0 0 USD $10.24B 2.08B USD 9.23 $1.18 0.24 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $41 8.31 USD
0
$9.67B 1.96B USD $0 0 USD $0 0 USD $0 0 USD $9.67B 1.96B USD 6.31 $6.49 1.32 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $36.42 7.38 USD
0
$9.67B 1.96B USD $0 0 USD $0 0 USD $0 0 USD $9.67B 1.96B USD 5.61 $6.49 1.32 USD
Elektro Redes S.A.  EKTR3.SA $38.99 7.9 USD
0
$8.7B 1.76B USD $0 0 USD $0 0 USD $0 0 USD $8.7B 1.76B USD 8.53 $4.57 0.93 USD
Elektro Redes S.A.  EKTR4.SA $50.23 10.18 USD
0
$8.7B 1.76B USD $0 0 USD $0 0 USD $0 0 USD $8.7B 1.76B USD 10.99 $4.57 0.93 USD
Serena Energia S.A.  MEGA3.SA $9.62 1.95 USD
0
$5.99B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $5.99B 1.21B USD 0 $0 0 USD
AES Brasil Energia S.A.  AESB3.SA $8.11 1.64 USD
0
$4.9B 992.91M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 992.91M USD 0 $0 0 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $27.6 5.59 USD
0
$4.53B 918.46M USD $0 0 USD $0 0 USD $0 0 USD $4.53B 918.46M USD 6.21 $4.44 0.9 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $97.49 19.76 USD
+2.08
$3.99B 808.99M USD $0 0 USD $0 0 USD $0 0 USD $3.99B 808.99M USD 5.52 $17.65 3.58 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $103.98 21.08 USD
-0.35
$3.9B 789.74M USD $0 0 USD $0 0 USD $0 0 USD $3.9B 789.74M USD 5.75 $18.08 3.66 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $9.44 1.91 USD
0
$3.59B 727.14M USD $0 0 USD $0 0 USD $0 0 USD $3.59B 727.14M USD 3.88 $2.43 0.49 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $35 7.09 USD
-2.37
$3.31B 670.84M USD $0 0 USD $0 0 USD $0 0 USD $3.31B 670.84M USD 194.44 $0.18 0.04 USD
Empresa Metropolitana de Águas e Energia S.A.  EMAE4.SA $30 6.08 USD
-3.23
$2.8B 567.96M USD $0 0 USD $0 0 USD $0 0 USD $2.8B 567.96M USD 15.70 $1.91 0.39 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $13.6 2.76 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $15.1 3.06 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $15.5 3.14 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $26.5 5.37 USD
-0.04
$2.27B 460.3M USD $0 0 USD $0 0 USD $0 0 USD $2.27B 460.3M USD 10.64 $2.49 0.5 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $27.45 5.56 USD
-3.85
$2.18B 442.73M USD $0 0 USD $0 0 USD $0 0 USD $2.18B 442.73M USD 10.59 $2.59 0.52 USD
Companhia Energética de Brasília - CEB  CEBR6.SA $22 4.46 USD
+1.29
$1.52B 308.1M USD $0 0 USD $0 0 USD $0 0 USD $1.52B 308.1M USD 9.28 $2.37 0.48 USD
Companhia Energética de Brasília - CEB  CEBR5.SA $20.15 4.08 USD
+0.25
$1.5B 304.93M USD $0 0 USD $0 0 USD $0 0 USD $1.5B 304.93M USD 8.39 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR3.SA $19.97 4.05 USD
-0.15
$1.5B 303.72M USD $0 0 USD $0 0 USD $0 0 USD $1.5B 303.72M USD 8.28 $2.41 0.49 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA $7.16 1.45 USD
0
$487.53M 98.81M USD $0 0 USD $0 0 USD $0 0 USD $487.53M 98.81M USD 0 -$6.96 -1.4 USD
Renova Energia S.A.  RNEW11.SA $2.8 0.57 USD
0
$476.28M 96.53M USD $0 0 USD $0 0 USD $0 0 USD $476.28M 96.53M USD 0 -$0.18 -0.03 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA $7.21 1.46 USD
+0.42
$454.84M 92.19M USD $0 0 USD $0 0 USD $0 0 USD $454.84M 92.19M USD 15.02 $0.48 0.1 USD
Eletrobrás Participações S.A. - Eletropar  LIPR3.SA $36.01 7.3 USD
0
$423.65M 85.87M USD $0 0 USD $0 0 USD $0 0 USD $423.65M 85.87M USD 0 $0 0 USD
  TRPL3.SA $0
0
$0 $0 $0 $0 $0 0 $0
Companhia Paranaense de Energia - COPEL  CPLE11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TRPL4.SA $0
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen