$3.69T
Marktkapitalisierung
$180.3B
24-Stunden-Volumen
BTC 62.57%     ETH 9.70%
Dominanz

Land: Brasilien Börse: São Paulo Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $39.42 7.99 USD
-0.71
$89.42B 18.12B USD $4.7M 952.45K USD $39.06 7.92 USD $39.73 8.05 USD $89.42B 18.12B USD 9.36 $4.21 0.85 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $43.46 8.81 USD
-0.34
$89.06B 18.05B USD $733.3K 148.63K USD $42.96 8.71 USD $43.75 8.87 USD $89.06B 18.05B USD 10.25 $4.24 0.86 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA $112.01 22.7 USD
-1.31
$76.56B 15.52B USD $4.19M 849.49K USD $110.01 22.3 USD $112.51 22.8 USD $76.56B 15.52B USD 7.93 $14.12 2.86 USD
CPFL Energia S.A.  CPFE3.SA $38.2 7.74 USD
-1.14
$44.02B 8.92B USD $839.9K 170.23K USD $38.03 7.71 USD $38.67 7.84 USD $44.02B 8.92B USD 7.97 $4.79 0.97 USD
Equatorial S.A.  EQTL3.SA $34.44 6.98 USD
-0.75
$43.1B 8.74B USD $7.78M 1.58M USD $33.71 6.83 USD $34.7 7.03 USD $43.1B 8.74B USD 13.83 $2.49 0.5 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA $15.4 3.12 USD
+1.52
$34.68B 7.03B USD $75.2K 15.24K USD $15.05 3.05 USD $15.4 3.12 USD $34.68B 7.03B USD 6.18 $2.49 0.5 USD
Engie Brasil Energia S.A.  EGIE3.SA $42.29 8.57 USD
-0.26
$34.51B 6.99B USD $833K 168.84K USD $41.56 8.42 USD $42.48 8.61 USD $34.51B 6.99B USD 10.09 $4.19 0.85 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $10.79 2.19 USD
+1.41
$34.11B 6.91B USD $11.87M 2.4M USD $10.56 2.14 USD $10.89 2.21 USD $34.11B 6.91B USD 4.26 $2.53 0.51 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $11.15 2.26 USD
-1.06
$33.98B 6.89B USD $5.55M 1.13M USD $11.04 2.24 USD $11.2 2.27 USD $33.98B 6.89B USD 13.93 $0.8 0.16 USD
Companhia Paranaense de Energia - COPEL  CPLE6.SA $11.92 2.42 USD
-0.75
$33.94B 6.88B USD $14.82M 3M USD $11.8 2.39 USD $11.98 2.43 USD $33.94B 6.88B USD 14.90 $0.8 0.16 USD
Neoenergia S.A.  NEOE3.SA $24.34 4.93 USD
-2.05
$29.54B 5.99B USD $1.06M 215.84K USD $23.96 4.86 USD $24.85 5.04 USD $29.54B 5.99B USD 8.27 $2.94 0.6 USD
Eneva S.A.  ENEV3.SA $13.27 2.69 USD
-0.97
$25.36B 5.14B USD $6.04M 1.22M USD $13.17 2.67 USD $13.4 2.72 USD $25.36B 5.14B USD 51.03 $0.26 0.05 USD
Energisa S.A.  ENGI11.SA $46.12 9.35 USD
-1.11
$21.08B 4.27B USD $2.27M 460.42K USD $45.67 9.26 USD $46.5 9.42 USD $21.08B 4.27B USD 33.42 $1.38 0.28 USD
Raízen S.A.  RAIZ4.SA $1.58 0.32 USD
-1.86
$15.74B 3.19B USD $17.86M 3.62M USD $1.53 0.31 USD $1.59 0.32 USD $15.74B 3.19B USD 0 -$0.43 -0.08 USD
Alupar Investimento S.A.  ALUP11.SA $30.35 6.15 USD
-0.1
$14.26B 2.89B USD $1.29M 261.58K USD $30.12 6.1 USD $30.65 6.21 USD $14.26B 2.89B USD 7.27 $4.17 0.85 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $34.16 6.92 USD
-0.2
$11.77B 2.39B USD $1.08M 219.55K USD $34.01 6.89 USD $34.34 6.96 USD $11.77B 2.39B USD 38.81 $0.88 0.18 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.36 2.3 USD
-0.18
$11.73B 2.38B USD $54.9K 11.13K USD $11.27 2.28 USD $11.38 2.31 USD $11.73B 2.38B USD 6.92 $1.64 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.44 2.32 USD
-0.09
$11.63B 2.36B USD $93.2K 18.89K USD $11.39 2.31 USD $11.46 2.32 USD $11.63B 2.36B USD 6.93 $1.65 0.33 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA $7.1 1.44 USD
-0.28
$11.04B 2.24B USD $1.64M 333.21K USD $6.97 1.41 USD $7.11 1.44 USD $11.04B 2.24B USD 4.82 $1.47 0.3 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA $7.59 1.54 USD
-1.94
$10.97B 2.22B USD $253.4K 51.36K USD $7.5 1.52 USD $7.74 1.57 USD $10.97B 2.22B USD 5.19 $1.46 0.3 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA $36.03 7.3 USD
-0.91
$10.89B 2.21B USD $771.8K 156.43K USD $35.58 7.21 USD $36.15 7.33 USD $10.89B 2.21B USD 44.53 $0.81 0.16 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA $26.85 5.44 USD
-0.15
$10.18B 2.06B USD $1.9M 385.83K USD $26.5 5.37 USD $27.07 5.49 USD $10.18B 2.06B USD 7.12 $3.77 0.76 USD
Light S.A.  LIGT3.SA $5.62 1.14 USD
-5.07
$2.83B 574.46M USD $2.98M 603.77K USD $5.51 1.12 USD $5.88 1.19 USD $2.83B 574.46M USD 0.81 $6.86 1.39 USD
Renova Energia S.A.  RNEW4.SA $0.93 0.19 USD
+1.09
$342.41M 69.4M USD $75.9K 15.38K USD $0.88 0.18 USD $0.93 0.19 USD $342.41M 69.4M USD 0 -$1.15 -0.2 USD
Renova Energia S.A.  RNEW3.SA $0.92 0.19 USD
0
$338.73M 68.65M USD $10.8K 2.19K USD $0.89 0.18 USD $0.92 0.19 USD $338.73M 68.65M USD 0 -$1.15 -0.2 USD
NextEra Energy, Inc.  NEXT34.SA $103.28 20.93 USD
+2.34
$860.16B 174.34B USD $491 99.52 USD $101.46 20.56 USD $103.66 21.01 USD $860.16B 174.34B USD 28.92 $3.57 0.72 USD
The Southern Company  T1SO34.SA $515.28 104.44 USD
+0.57
$566.91B 114.9B USD $0 0 USD $0 0 USD $0 0 USD $566.91B 114.9B USD 22.67 $22.72 4.6 USD
Duke Energy Corporation  DUKB34.SA $636.8 129.07 USD
0
$496.26B 100.58B USD $0 0 USD $636.8 129.07 USD $636.8 129.07 USD $496.26B 100.58B USD 19.37 $32.86 6.66 USD
National Grid plc  N1GG34.SA $64.77 13.13 USD
0
$380.99B 77.22B USD $0 0 USD $64.77 13.13 USD $64.77 13.13 USD $380.99B 77.22B USD 17.79 $3.64 0.74 USD
American Electric Power Company, Inc.  A1EP34.SA $280.95 56.94 USD
0
$304.89B 61.8B USD $0 0 USD $280.95 56.94 USD $280.95 56.94 USD $304.89B 61.8B USD 19.92 $14.1 2.86 USD
Dominion Energy, Inc.  D1OM34.SA $161 32.63 USD
+4.11
$276.48B 56.04B USD $20 4.05 USD $161 32.63 USD $161 32.63 USD $276.48B 56.04B USD 22.83 $7.05 1.43 USD
Sempra  S1RE34.SA $103.68 21.01 USD
+1.65
$270.94B 54.91B USD $3 0.61 USD $103.68 21.01 USD $103.68 21.01 USD $270.94B 54.91B USD 16.83 $6.16 1.25 USD
Exelon Corporation  E1XC34.SA $239.76 48.6 USD
+3.69
$246.08B 49.88B USD $8 1.62 USD $239.39 48.52 USD $239.76 48.6 USD $246.08B 49.88B USD 16.35 $14.66 2.97 USD
Xcel Energy Inc.  X1EL34.SA $196.8 39.89 USD
+0.56
$227.01B 46.01B USD $0 0 USD $0 0 USD $0 0 USD $227.01B 46.01B USD 21.22 $9.27 1.88 USD
WEC Energy Group, Inc.  W1EC34.SA $286.81 58.13 USD
0
$183.06B 37.1B USD $0 0 USD $286.81 58.13 USD $286.81 58.13 USD $183.06B 37.1B USD 20.53 $13.97 2.83 USD
NRG Energy, Inc.  N1RG34.SA $843.75 171.01 USD
+1.9
$164.96B 33.43B USD $5 1.01 USD $843.75 171.01 USD $848.91 172.06 USD $164.96B 33.43B USD 24.63 $34.25 6.94 USD
American Water Works Company, Inc.  A1WK34.SA $198.1 40.15 USD
+3.74
$157.26B 31.87B USD $11 2.23 USD $197.85 40.1 USD $198.1 40.15 USD $157.26B 31.87B USD 26.62 $7.44 1.51 USD
DTE Energy Company  D1TE34.SA $188.29 38.16 USD
0
$156.29B 31.68B USD $0 0 USD $188.29 38.16 USD $188.29 38.16 USD $156.29B 31.68B USD 18.69 $10.07 2.04 USD
PPL Corporation  P1PL34.SA $191.14 38.74 USD
+0.55
$141.3B 28.64B USD $0 0 USD $191.14 38.74 USD $191.14 38.74 USD $141.3B 28.64B USD 26.18 $7.3 1.48 USD
FirstEnergy Corp.  F1EC34.SA $230.3 46.68 USD
+0.75
$132.92B 26.94B USD $0 0 USD $230.3 46.68 USD $230.3 46.68 USD $132.92B 26.94B USD 22.62 $10.18 2.06 USD
Atmos Energy Corporation  A1TM34.SA $417.9 84.7 USD
0
$132.76B 26.91B USD $0 0 USD $417.9 84.7 USD $417.9 84.7 USD $132.76B 26.91B USD 21.40 $19.52 3.96 USD
Edison International  E1IX34.SA $138.64 28.1 USD
0
$108.21B 21.93B USD $0 0 USD $138.64 28.1 USD $138.64 28.1 USD $108.21B 21.93B USD 7.33 $18.89 3.83 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA $82.5 16.72 USD
0
$90.31B 18.3B USD $0 0 USD $82.5 16.72 USD $82.5 16.72 USD $90.31B 18.3B USD 19.64 $4.2 0.85 USD
Alliant Energy Corporation  A1EN34.SA $335.2 67.94 USD
0
$86.39B 17.51B USD $0 0 USD $335.2 67.94 USD $335.2 67.94 USD $86.39B 17.51B USD 21.22 $15.79 3.2 USD
Evergy, Inc.  E1VR34.SA $186.2 37.74 USD
0
$86.27B 17.49B USD $0 0 USD $186.2 37.74 USD $186.2 37.74 USD $86.27B 17.49B USD 17.99 $10.35 2.1 USD
Pinnacle West Capital Corporation  P1NW34.SA $269.2 54.56 USD
+0.64
$64.28B 13.03B USD $0 0 USD $269.2 54.56 USD $269.2 54.56 USD $64.28B 13.03B USD 19.56 $13.76 2.79 USD
The AES Corporation  A1ES34.SA $70.45 14.28 USD
-2.64
$57.96B 11.75B USD $41 8.31 USD $69.7 14.13 USD $70.45 14.28 USD $57.96B 11.75B USD 8.12 $8.67 1.76 USD
Companhia Paranaense de Energia - COPEL  CPLE5.SA $13.15 2.67 USD
0
$34.71B 7.03B USD $0 0 USD $13.15 2.67 USD $13.15 2.67 USD $34.71B 7.03B USD 16.64 $0.79 0.16 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA $96.72 19.6 USD
+0.23
$23.93B 4.85B USD $0 0 USD $96.72 19.6 USD $96.72 19.6 USD $23.93B 4.85B USD 46.05 $2.1 0.43 USD
Energisa S.A.  ENGI4.SA $8.8 1.78 USD
-0.11
$22.24B 4.51B USD $5.9K 1.2K USD $8.7 1.76 USD $8.89 1.8 USD $22.24B 4.51B USD 5.46 $1.61 0.33 USD
Energisa S.A.  ENGI3.SA $11.1 2.25 USD
-1.51
$21.14B 4.28B USD $8.1K 1.64K USD $10.82 2.19 USD $11.14 2.26 USD $21.14B 4.28B USD 6.64 $1.67 0.34 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA $127 25.74 USD
-2.23
$18.21B 3.69B USD $200 40.54 USD $127 25.74 USD $130.93 26.54 USD $18.21B 3.69B USD 10.56 $12.02 2.44 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA $128.4 26.02 USD
-2.19
$17.21B 3.49B USD $900 182.42 USD $128.03 25.95 USD $131.28 26.61 USD $17.21B 3.49B USD 10.09 $12.72 2.58 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $64.99 13.17 USD
+3.16
$14.46B 2.93B USD $300 60.81 USD $63 12.77 USD $64.99 13.17 USD $14.46B 2.93B USD 15.14 $4.29 0.87 USD
Rede Energia Participações S.A.  REDE3.SA $6.64 1.35 USD
+0.45
$14.01B 2.84B USD $400 81.07 USD $6.64 1.35 USD $6.73 1.36 USD $14.01B 2.84B USD 10.37 $0.64 0.13 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $65.9 13.36 USD
0
$14.01B 2.84B USD $0 0 USD $65.9 13.36 USD $65.9 13.36 USD $14.01B 2.84B USD 15.36 $4.29 0.87 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $8.05 1.63 USD
0
$12.37B 2.51B USD $0 0 USD $8.05 1.63 USD $8.05 1.63 USD $12.37B 2.51B USD 9.14 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $7.45 1.51 USD
+9.7
$12.37B 2.51B USD $0 0 USD $7.45 1.51 USD $7.45 1.51 USD $12.37B 2.51B USD 8.46 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $5.59 1.13 USD
-0.18
$12.32B 2.5B USD $2.2K 445.9 USD $5.56 1.13 USD $5.6 1.14 USD $12.32B 2.5B USD 6.28 $0.89 0.18 USD
Alupar Investimento S.A.  ALUP3.SA $10.92 2.21 USD
+0.18
$10.26B 2.08B USD $3.6K 729.66 USD $10.71 2.17 USD $10.92 2.21 USD $10.26B 2.08B USD 9.25 $1.18 0.24 USD
Alupar Investimento S.A.  ALUP4.SA $9.61 1.95 USD
-2.34
$10.24B 2.08B USD $16.5K 3.34K USD $9.61 1.95 USD $9.86 2 USD $10.24B 2.08B USD 8.35 $1.15 0.23 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $37.48 7.6 USD
+2.91
$9.95B 2.02B USD $400 81.07 USD $35.38 7.17 USD $37.48 7.6 USD $9.95B 2.02B USD 5.77 $6.49 1.32 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $41 8.31 USD
0
$9.67B 1.96B USD $0 0 USD $41 8.31 USD $41 8.31 USD $9.67B 1.96B USD 6.31 $6.49 1.32 USD
Elektro Redes S.A.  EKTR3.SA $38.99 7.9 USD
0
$8.7B 1.76B USD $0 0 USD $38.99 7.9 USD $38.99 7.9 USD $8.7B 1.76B USD 8.53 $4.57 0.93 USD
Elektro Redes S.A.  EKTR4.SA $47.05 9.54 USD
-6.33
$8.15B 1.65B USD $100 20.27 USD $47.05 9.54 USD $47.05 9.54 USD $8.15B 1.65B USD 10.29 $4.57 0.93 USD
Serena Energia S.A.  MEGA3.SA $9.62 1.95 USD
0
$5.99B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $5.99B 1.21B USD 0 $0 0 USD
AES Brasil Energia S.A.  AESB3.SA $8.11 1.64 USD
0
$4.9B 992.91M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 992.91M USD 0 $0 0 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $27.6 5.59 USD
0
$4.53B 918.46M USD $100 20.27 USD $27.6 5.59 USD $27.6 5.59 USD $4.53B 918.46M USD 6.21 $4.44 0.9 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $95.99 19.46 USD
-1.54
$3.93B 796.54M USD $100 20.27 USD $95.99 19.46 USD $95.99 19.46 USD $3.93B 796.54M USD 5.43 $17.65 3.58 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $103.98 21.08 USD
0
$3.9B 789.74M USD $500 101.34 USD $102.72 20.82 USD $104.64 21.21 USD $3.9B 789.74M USD 5.75 $18.08 3.66 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $10.01 2.03 USD
+6.04
$3.8B 771.05M USD $700 141.88 USD $9.44 1.91 USD $10.01 2.03 USD $3.8B 771.05M USD 4.11 $2.43 0.49 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $35.58 7.21 USD
+1.66
$3.31B 671.19M USD $1.1K 222.95 USD $34.5 6.99 USD $35.58 7.21 USD $3.31B 671.19M USD 197.66 $0.18 0.04 USD
Empresa Metropolitana de Águas e Energia S.A.  EMAE4.SA $30 6.08 USD
0
$2.78B 563.59M USD $5K 1.01K USD $29.38 5.95 USD $31.76 6.44 USD $2.78B 563.59M USD 15.70 $1.91 0.39 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $13.6 2.76 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $15.1 3.06 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $15.5 3.14 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $26.5 5.37 USD
0
$2.27B 460.3M USD $0 0 USD $26.5 5.37 USD $26.5 5.37 USD $2.27B 460.3M USD 10.64 $2.49 0.5 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $26.95 5.46 USD
-1.82
$2.14B 434.67M USD $4.4K 891.81 USD $26.8 5.43 USD $27.4 5.55 USD $2.14B 434.67M USD 10.40 $2.59 0.52 USD
Companhia Energética de Brasília - CEB  CEBR6.SA $21.8 4.42 USD
-0.91
$1.51B 305.29M USD $3.7K 749.93 USD $20.96 4.25 USD $22.24 4.51 USD $1.51B 305.29M USD 9.19 $2.37 0.48 USD
Companhia Energética de Brasília - CEB  CEBR5.SA $20.1 4.07 USD
-0.25
$1.5B 304.17M USD $400 81.07 USD $20.1 4.07 USD $20.2 4.09 USD $1.5B 304.17M USD 8.37 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR3.SA $19.91 4.04 USD
-0.3
$1.49B 302.81M USD $600 121.61 USD $19.65 3.98 USD $20.07 4.07 USD $1.49B 302.81M USD 8.26 $2.41 0.49 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA $7.55 1.53 USD
+5.45
$514.09M 104.2M USD $600 121.61 USD $7.44 1.51 USD $7.55 1.53 USD $514.09M 104.2M USD 0 -$6.96 -1.4 USD
Renova Energia S.A.  RNEW11.SA $2.71 0.55 USD
-3.21
$460.97M 93.43M USD $300 60.81 USD $2.71 0.55 USD $2.71 0.55 USD $460.97M 93.43M USD 0 -$0.18 -0.03 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA $7.21 1.46 USD
0
$456.74M 92.57M USD $100 20.27 USD $7.21 1.46 USD $7.21 1.46 USD $456.74M 92.57M USD 15.02 $0.48 0.1 USD
Eletrobrás Participações S.A. - Eletropar  LIPR3.SA $36.01 7.3 USD
0
$423.65M 85.87M USD $0 0 USD $0 0 USD $0 0 USD $423.65M 85.87M USD 0 $0 0 USD
  TRPL3.SA $0
0
$0 $0 $0 $0 $0 0 $0
Companhia Paranaense de Energia - COPEL  CPLE11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TRPL4.SA $0
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen