$3.56T
Marktkapitalisierung
$123.68B
24-Stunden-Volumen
BTC 60.55%     ETH 9.25%
Dominanz

Land: Brasilien Börse: São Paulo Branche: Versorgungsunternehmen-Geregelte Elektro Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (52)
São Paulo (52)
Alle Bereiche
Versorgungsunternehmen-Geregelte Elektro (52)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $41.64 8.44 USD
-1.54
$96.45B 19.55B USD $0 0 USD $0 0 USD $0 0 USD $96.45B 19.55B USD 9.91 $4.2 0.85 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $46.68 9.46 USD
-1.06
$96.45B 19.55B USD $0 0 USD $0 0 USD $0 0 USD $96.45B 19.55B USD 11.11 $4.2 0.85 USD
CPFL Energia S.A.  CPFE3.SA $40.95 8.3 USD
-0.68
$47.18B 9.56B USD $0 0 USD $0 0 USD $0 0 USD $47.18B 9.56B USD 8.82 $4.64 0.94 USD
Equatorial S.A.  EQTL3.SA $36.81 7.46 USD
-0.81
$46.45B 9.41B USD $0 0 USD $0 0 USD $0 0 USD $46.45B 9.41B USD 14.96 $2.46 0.5 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.9 2.41 USD
-2.06
$12.28B 2.49B USD $0 0 USD $0 0 USD $0 0 USD $12.28B 2.49B USD 7.30 $1.63 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $35.61 7.22 USD
-2.49
$12.27B 2.49B USD $0 0 USD $0 0 USD $0 0 USD $12.27B 2.49B USD 38.29 $0.93 0.19 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.84 2.4 USD
-2.31
$12.25B 2.48B USD $0 0 USD $0 0 USD $0 0 USD $12.25B 2.48B USD 7.26 $1.63 0.33 USD
NextEra Energy, Inc.  NEXT34.SA $97.67 19.8 USD
+2.3
$804.27B 163.01B USD $0 0 USD $0 0 USD $0 0 USD $804.27B 163.01B USD 25.97 $3.76 0.76 USD
The Southern Company  T1SO34.SA $515.28 104.44 USD
+0.57
$566.91B 114.9B USD $0 0 USD $0 0 USD $0 0 USD $566.91B 114.9B USD 21.92 $23.5 4.76 USD
Duke Energy Corporation  DUKB34.SA $665.98 134.98 USD
0
$517.64B 104.92B USD $0 0 USD $0 0 USD $0 0 USD $517.64B 104.92B USD 19.61 $33.96 6.88 USD
National Grid plc  N1GG34.SA $73 14.8 USD
+3.34
$429.35B 87.02B USD $0 0 USD $0 0 USD $0 0 USD $429.35B 87.02B USD 28.07 $2.6 0.53 USD
American Electric Power Company, Inc.  A1EP34.SA $288.05 58.38 USD
-4.82
$311.68B 63.17B USD $0 0 USD $0 0 USD $0 0 USD $311.68B 63.17B USD 19.72 $14.6 2.96 USD
Dominion Energy, Inc.  D1OM34.SA $161 32.63 USD
+0.81
$274.6B 55.66B USD $0 0 USD $0 0 USD $0 0 USD $274.6B 55.66B USD 22.02 $7.31 1.48 USD
Exelon Corporation  E1XC34.SA $248 50.27 USD
0
$251.33B 50.94B USD $0 0 USD $0 0 USD $0 0 USD $251.33B 50.94B USD 16.33 $15.18 3.08 USD
Xcel Energy Inc.  X1EL34.SA $196.8 39.89 USD
0
$228.26B 46.27B USD $0 0 USD $0 0 USD $0 0 USD $228.26B 46.27B USD 20.54 $9.58 1.94 USD
WEC Energy Group, Inc.  W1EC34.SA $299.4 60.68 USD
-0.88
$194.61B 39.45B USD $0 0 USD $0 0 USD $0 0 USD $194.61B 39.45B USD 20.70 $14.46 2.93 USD
DTE Energy Company  D1TE34.SA $188.29 38.16 USD
0
$161.33B 32.7B USD $0 0 USD $0 0 USD $0 0 USD $161.33B 32.7B USD 18.05 $10.43 2.11 USD
PPL Corporation  P1PL34.SA $191.14 38.74 USD
0
$146.07B 29.61B USD $0 0 USD $0 0 USD $0 0 USD $146.07B 29.61B USD 25.31 $7.55 1.53 USD
FirstEnergy Corp.  F1EC34.SA $230.3 46.68 USD
+0.75
$137.76B 27.92B USD $0 0 USD $230.3 46.68 USD $230.3 46.68 USD $137.76B 27.92B USD 21.74 $10.59 2.15 USD
Edison International  E1IX34.SA $160.96 32.62 USD
0
$124.56B 25.25B USD $0 0 USD $0 0 USD $0 0 USD $124.56B 25.25B USD 8.07 $19.94 4.04 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA $75 15.2 USD
0
$98.65B 19.99B USD $0 0 USD $75 15.2 USD $75 15.2 USD $98.65B 19.99B USD 16.66 $4.5 0.91 USD
Alliant Energy Corporation  A1EN34.SA $359.64 72.89 USD
0
$92.38B 18.72B USD $0 0 USD $359.64 72.89 USD $359.64 72.89 USD $92.38B 18.72B USD 21.98 $16.36 3.32 USD
Evergy, Inc.  E1VR34.SA $193 39.12 USD
0
$88.81B 18B USD $0 0 USD $193 39.12 USD $193 39.12 USD $88.81B 18B USD 18.02 $10.71 2.17 USD
Pinnacle West Capital Corporation  P1NW34.SA $269.2 54.56 USD
+0.64
$64.28B 13.03B USD $0 0 USD $269.2 54.56 USD $269.2 54.56 USD $64.28B 13.03B USD 18.90 $14.24 2.89 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $74.5 15.1 USD
+1.37
$17.26B 3.5B USD $0 0 USD $0 0 USD $0 0 USD $17.26B 3.5B USD 17.36 $4.29 0.87 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $79.99 16.21 USD
+0.47
$17.02B 3.45B USD $0 0 USD $79.99 16.21 USD $79.99 16.21 USD $17.02B 3.45B USD 18.64 $4.29 0.87 USD
Rede Energia Participações S.A.  REDE3.SA $6.66 1.35 USD
+0.15
$14.05B 2.85B USD $0 0 USD $0 0 USD $0 0 USD $14.05B 2.85B USD 10.57 $0.63 0.13 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $5.89 1.19 USD
+0.17
$13.01B 2.64B USD $0 0 USD $0 0 USD $0 0 USD $13.01B 2.64B USD 6.69 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $7.45 1.51 USD
+9.7
$12.99B 2.63B USD $0 0 USD $7.45 1.51 USD $7.45 1.51 USD $12.99B 2.63B USD 8.46 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $8.25 1.67 USD
+8.68
$12.99B 2.63B USD $0 0 USD $8.25 1.67 USD $8.25 1.67 USD $12.99B 2.63B USD 9.37 $0.88 0.18 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $37 7.5 USD
0
$9.81B 1.99B USD $0 0 USD $0 0 USD $0 0 USD $9.81B 1.99B USD 5.70 $6.49 1.32 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $37.49 7.6 USD
0
$9.81B 1.99B USD $0 0 USD $0 0 USD $0 0 USD $9.81B 1.99B USD 5.77 $6.49 1.32 USD
Elektro Redes S.A.  EKTR4.SA $50.49 10.23 USD
0
$8.61B 1.75B USD $0 0 USD $0 0 USD $0 0 USD $8.61B 1.75B USD 11.04 $4.57 0.93 USD
Elektro Redes S.A.  EKTR3.SA $37.72 7.65 USD
0
$8.61B 1.75B USD $0 0 USD $0 0 USD $0 0 USD $8.61B 1.75B USD 8.25 $4.57 0.93 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $25.49 5.17 USD
+1.96
$4.19B 848.24M USD $0 0 USD $0 0 USD $0 0 USD $4.19B 848.24M USD 5.74 $4.44 0.9 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $9.71 1.97 USD
-2.9
$3.69B 747.94M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 747.94M USD 3.99 $2.43 0.49 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $89 18.04 USD
+7.23
$3.62B 734.09M USD $0 0 USD $0 0 USD $0 0 USD $3.62B 734.09M USD 4.83 $18.39 3.73 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $97.2 19.7 USD
+1.45
$3.62B 734.09M USD $0 0 USD $0 0 USD $0 0 USD $3.62B 734.09M USD 5.28 $18.39 3.73 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $35.5 7.2 USD
0
$3.27B 662.44M USD $0 0 USD $0 0 USD $0 0 USD $3.27B 662.44M USD 197.22 $0.18 0.04 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $13.6 2.76 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $15.1 3.06 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $15.5 3.14 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $25.6 5.19 USD
0
$1.98B 400.59M USD $0 0 USD $0 0 USD $0 0 USD $1.98B 400.59M USD 10.28 $2.49 0.5 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $26.4 5.35 USD
-2.22
$1.98B 400.59M USD $0 0 USD $0 0 USD $0 0 USD $1.98B 400.59M USD 10.60 $2.49 0.5 USD
Companhia Energética de Brasília - CEB  CEBR3.SA $18.68 3.79 USD
+0.43
$1.41B 286.77M USD $0 0 USD $0 0 USD $0 0 USD $1.41B 286.77M USD 7.78 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR6.SA $20.92 4.24 USD
-0.1
$1.41B 286.77M USD $0 0 USD $0 0 USD $0 0 USD $1.41B 286.77M USD 8.71 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR5.SA $19 3.85 USD
-0.47
$1.41B 286.77M USD $0 0 USD $0 0 USD $0 0 USD $1.41B 286.77M USD 7.91 $2.4 0.49 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA $8.9 1.8 USD
0
$606.01M 122.83M USD $0 0 USD $0 0 USD $0 0 USD $606.01M 122.83M USD 0 -$6.96 -1.4 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA $7.75 1.57 USD
0
$488.91M 99.09M USD $0 0 USD $0 0 USD $0 0 USD $488.91M 99.09M USD 16.14 $0.48 0.1 USD
Eletrobrás Participações S.A. - Eletropar  LIPR3.SA $36.01 7.3 USD
0
$423.65M 85.87M USD $0 0 USD $0 0 USD $0 0 USD $423.65M 85.87M USD 16.67 $2.16 0.44 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen