Bitcoin halving
What does that mean?
$2.36T
Marktkapitalisierung
$113.59B
24-Stunden-Volumen
BTC 51.40%     ETH 15.31%
Dominanz

Ergebnisseite 19 für Land: Brasilien Börse: São Paulo Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (2132)
São Paulo (2132)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fundo De Investimentos Imobiliarios - Max Ret  MAXR11.SA $83 16.82 USD
+0.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HYPERA ON NM  HYPE3F.SA $29.71 6.12 USD
+1.12
$0 0 USD $8.69K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF565.SA $10 2.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF525.SA $10 2.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JOSAPAR PN  JOPA4F.SA $21.3 4.32 USD
-39.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brazil Real Estate Victory Fund I Fundo De Investimento Imobiliario  BREV11.SA $105 21.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ABC BRASIL PN N2  ABCB4F.SA $23.35 4.85 USD
-0.93
$0 0 USD $9.15K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WDC NETWORKSON NM  LVTC3F.SA $3.77 0.76 USD
-1.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UNIFIQUE ON NM  FIQE3F.SA $3.78 0.8 USD
+1.34
$0 0 USD $7.26K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PORTO VM TPR  PSVM11F.SA $4.14 0.84 USD
-3.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AZEVEDO ON  AZEV3F.SA $1.65 0.35 USD
+5.77
$0 0 USD $3.09K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Russell 2000 Etf  BIWM39.SA $51.39 10.32 USD
+1.24
$0 0 USD $267 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TRIUNFO PARTON NM  TPIS3F.SA $3.94 0.8 USD
+0.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GRUPO NATURAON EJ NM  NTCO3F.SA $16.59 3.42 USD
-1.6
$0 0 USD $7.71K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CBA ON NM  CBAV3F.SA $4.89 0.97 USD
+1.87
$0 0 USD $12.48K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TUPY ON NM  TUPY3F.SA $26.93 5.59 USD
-0.81
$0 0 USD $4.76K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MARFRIG ON NM  MRFG3F.SA $10.43 2.02 USD
0
$0 0 USD $33.9K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VAMOS ON NM  VAMO3F.SA $7.59 1.65 USD
+0.13
$0 0 USD $18.48K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NASDAQ Global Chemicals NTR Ind  DESK3F.SA $13.64 2.91 USD
-0.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IGUATEMI S.AON N1  IGTI3F.SA $3.17 0.64 USD
-0.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ferrovia Centro-Atlantica SA  VSPT4.SA $0 0 USD
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Btg Pactual Infraestrutura Dividendos Fundo De Investimento Em Participacoes Em Infraestrutura  BDIV11.SA $124.9 26.08 USD
-3.89
$0 0 USD $10.9K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares IBrX-Índice Brasil (IBrX-100) Index Fund  BRAX11.SA $104.99 21.28 USD
-1.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nasdaq North America Chemicals   PEAB3F.SA $35.8 7.26 USD
-8.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RAIADROGASILON EJ NM  RADL3F.SA $25.57 5.37 USD
-2.4
$0 0 USD $10.72K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TECNOSOLO PN  TCNO4F.SA $0.89 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
It Now IMA-B5+ Fundo De Indice  IB5M11.SA $110.91 22.74 USD
-0.75
$0 0 USD $10.13K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ELEKTRO ON  EKTR3F.SA $45.52 9.23 USD
+0.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VIBRA ON NM  VBBR3F.SA $24.35 5.01 USD
-1.62
$0 0 USD $8.76K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bluecap Renda Logistica FII Fund  BLCP11.SA $91 18.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF515.SA $10 2.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HABITASUL PNA  HBTS5F.SA $43.5 8.82 USD
+8.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALFA FINANC ON  CRIV3F.SA $6.99 1.42 USD
+0.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
INFRACOMM ON NM  IFCM3F.SA $0.7399 0.16 USD
+1.37
$0 0 USD $18.52K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF603.SA $20 4.05 USD
+100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSU CARDSYSTON NM  CARD3F.SA $14.51 2.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FISET PESCA CI  FSPE11F.SA $0.2899 0.06 USD
-3.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALFA HOLDINGPNB  RPAD6F.SA $8.43 1.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ACO ALTONA ON  EALT3F.SA $9.98 2.02 USD
+1.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FT NYSE BIOTDRE  BFBI39.SA $37.6 7.62 USD
0
$0 0 USD $0 0 USD $37.6 7.62 USD $37.6 7.62 USD $0 0 USD 0 $0 0 USD
PETRORIO ON NM  PRIO3F.SA $49.61 10.31 USD
-0.98
$0 0 USD $25.3K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SAO MARTINHOON NM  SMTO3F.SA $28.74 5.88 USD
+1.95
$0 0 USD $7.81K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF553.SA $20 4.05 USD
+100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VIA ON NM  VIIA3F.SA $0.76 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GETNET BR PN  GETT4F.SA $2.4 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ACO ALTONA PN  EALT4F.SA $10.4 2.11 USD
-2.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
YDUQS PART ON NM  YDUQ3F.SA $14.31 3 USD
+0.56
$0 0 USD $6.3K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LOPES BRASILON NM  LPSB3F.SA $2.03 0.41 USD
-4.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fundo de Investimento Imobiliário - FII Floripa Shopping  FLRP11.SA $2,239.99 454.01 USD
-0.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 6399.97 $0.35 0.07 USD
Ishares Msci Brazil ETF  BEWZ39.SA $52.96 10.87 USD
-1.23
$0 0 USD $1K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AES BRASIL ON NM  AESB3F.SA $9.32 1.9 USD
+0.32
$0 0 USD $22.58K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Global Infrastructure Etf  BIGF39.SA $59.28 12.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bluemacaw Renda Fof Fundo De Investimento Imobiliario  BLMR11.SA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EZTEC ON NM  EZTC3F.SA $14.36 2.93 USD
+3.92
$0 0 USD $13.32K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SYN PROP TECON NM  SYNE3F.SA $8.6 1.78 USD
+1.18
$0 0 USD $2.15K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
It Now S&P Kensho Hydrogen Fundo De Indice  YDRO11.SA $36.61 7.42 USD
-1.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ATIVO TESTE ON  TF723.SA $10 2.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Msci Germany ETF  BEWG39.SA $51.64 10.47 USD
-1.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KARSTEN PN  CTKA4F.SA $17.15 3.48 USD
-9.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ENGIE BRASILON NM  EGIE3F.SA $40.53 8.31 USD
-2.1
$0 0 USD $42.02K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GETNINJAS ON NM  NINJ3F.SA $5.15 1.04 USD
+0.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AERIS ON NM  AERI3F.SA $0.56 0.12 USD
-3.45
$0 0 USD $11.43K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEA MODAS ON NM  CEAB3F.SA $10.19 2.24 USD
+1.39
$0 0 USD $10.78K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LWSA ON NM  LWSA3F.SA $4.88 1.07 USD
-3.75
$0 0 USD $16.85K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LUPATECH ON NM  LUPA3F.SA $1.7 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ENERGISA UNT N2  ENGI11F.SA $46.49 9.47 USD
-0.24
$0 0 USD $3.46K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Porto Sudeste VM SA  PSVM11.SA $4.3 0.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALLIED ON NM  ALLD3F.SA $7.43 1.97 USD
-12.88
$0 0 USD $10.27K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Msci Eafe ETF  BEFA39.SA $49.4 10.01 USD
-1.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CELESC PN N2  CLSC4F.SA $66.91 13.56 USD
-0.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FT HCAREALPHDRE  BFXH39.SA $30.2 6.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF485.SA $10 2.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ouro Preto Desenvolvimento Imobiliario I Fundo Investimento Imobiliario - Fii  ORPD11.SA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares MSCI World ETF  BURT39.SA $48.24 9.78 USD
+0.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SAO CARLOS ON NM  SCAR3F.SA $25.05 5.08 USD
-4.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TEKA PN  TEKA4F.SA $34 6.89 USD
-16.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BRB BANCO PN  BSLI4F.SA $9.99 2.02 USD
-2.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GAFISA ON NM  GFSA3F.SA $5.93 1.2 USD
-6.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GRAZZIOTIN PN  CGRA4F.SA $28.49 5.77 USD
+0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Global Tech ETF  BIXN39.SA $12.64 2.56 USD
-1.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FIP IE III CI  ESUT11F.SA $21.53 4.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LE LIS BLANCON NM  LLIS3F.SA $1.71 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hgi Creditos Imobiliarios Fundo De Investimento  HGIC11.SA $100.51 20.37 USD
+0.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PARANAPANEMAON NM  PMAM3F.SA $2.91 0.59 USD
-3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Core Msci Eafe ETF  BIEF39.SA $46.1 9.34 USD
-0.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
D1000VFARMA ON NM  DMVF3F.SA $7 1.42 USD
+3.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COTEMINAS ON  CTNM3F.SA $7.2 1.46 USD
-18.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TELEBRAS ON  TELB3F.SA $13.17 2.67 USD
-7.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Europe ETF  BIEV39.SA $55.79 11.31 USD
-0.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.76 -0.3 USD
XP Hoteis Fundo De Investimento Imobiliario FII  XPHT12.SA $45 9.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF535.SA $10 2.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI USA Momentum Factor ETF  BMTU39.SA $47.32 9.59 USD
+0.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALFA INVEST ON  BRIV3F.SA $12.87 2.61 USD
+0.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quasar Credito Imobiliario Fundo De Investimento Imobiliario  QAMI11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trend Etf Msci Mercados Emergentes Fundo De Investimento De Indice - Investimento No Exterior  EMEG11.SA $6.59 1.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
USIMINAS PNB N1  USIM6F.SA $14.02 2.84 USD
-6.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Msci China Etf  BCHI39.SA $25.64 5.1 USD
+0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VALID ON NM  VLID3F.SA $17.15 3.51 USD
-1.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fundo De Investimento Imobiliario Torre Almirante  ALMI11.SA $641.03 129.93 USD
-0.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TECHNOS ON NM  TECN3F.SA $4.34 0.9 USD
+1.88
$0 0 USD $88.08K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen