Land: Brasilien Börse: São Paulo Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (100)
- {{country.name}}
- Alle Länder
- Brasilien (100)
São Paulo (100)
- {{item.name}}
- Alle Börsen
- São Paulo (100)
Immobilien (100)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (4)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (8)
- REIT-Wohnimmobilien (9)
- REIT-Einzelhandel (6)
- REIT-Spezialität (8)
- REIT-Diversifizierte (23)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $26.9 5.45 USD |
+0.22
|
$13.14B 2.66B USD | $3.47M 704.26K USD | $26.56 5.38 USD | $27.07 5.49 USD | $13.14B 2.66B USD | 11.20 | $2.4 0.49 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $29.54 5.99 USD |
-1.3
|
$8.57B 1.74B USD | $1.97M 398.7K USD | $29.36 5.95 USD | $30.04 6.09 USD | $8.57B 1.74B USD | 11.86 | $2.49 0.5 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $40.53 8.21 USD |
+0.22
|
$7.03B 1.42B USD | $1.43M 290.06K USD | $40 8.11 USD | $40.86 8.28 USD | $7.03B 1.42B USD | 10.86 | $3.73 0.76 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $160.23 32.48 USD |
-0.17
|
$5.41B 1.1B USD | $30.17K 6.11K USD | $159.14 32.26 USD | $160.8 32.59 USD | $5.41B 1.1B USD | 9.87 | $16.23 3.29 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $100.33 20.34 USD |
+0.23
|
$4.34B 879.48M USD | $61.13K 12.39K USD | $100.16 20.3 USD | $100.75 20.42 USD | $4.34B 879.48M USD | 92.64 | $1.08 0.22 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.25 1.06 USD |
+0.96
|
$3.51B 712.28M USD | $4.1M 830.66K USD | $5.1 1.03 USD | $5.33 1.08 USD | $3.51B 712.28M USD | 3.34 | $1.57 0.32 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.51 2.74 USD |
+0.22
|
$2.95B 597.28M USD | $902.4K 182.9K USD | $13.18 2.67 USD | $13.52 2.74 USD | $2.95B 597.28M USD | 6.68 | $2.02 0.41 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $14.48 2.93 USD |
-0.75
|
$2.89B 585.39M USD | $664.8K 134.74K USD | $14.09 2.86 USD | $14.75 2.99 USD | $2.89B 585.39M USD | 8.04 | $1.8 0.36 USD | |
| Construtora Tenda S.A. TEND3.SA | $22.9 4.64 USD |
-1.25
|
$2.81B 568.94M USD | $1.25M 254.14K USD | $22.34 4.53 USD | $23.2 4.7 USD | $2.81B 568.94M USD | 15.68 | $1.46 0.3 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $19.99 4.05 USD |
+0.25
|
$2.58B 523.2M USD | $95.23K 19.3K USD | $19.77 4.01 USD | $20 4.05 USD | $2.58B 523.2M USD | 7.54 | $2.65 0.54 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.52 1.93 USD |
-0.63
|
$2.41B 488.01M USD | $940.67K 190.66K USD | $9.52 1.93 USD | $9.62 1.95 USD | $2.41B 488.01M USD | 13.60 | $0.7 0.14 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $11.6 2.35 USD |
-0.34
|
$2.27B 459.49M USD | $766.8K 155.42K USD | $11.47 2.32 USD | $11.8 2.39 USD | $2.27B 459.49M USD | 6.30 | $1.84 0.37 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $21.53 4.36 USD |
-1.46
|
$1.87B 379.65M USD | $132.8K 26.92K USD | $21.43 4.34 USD | $21.85 4.43 USD | $1.87B 379.65M USD | 5.32 | $4.04 0.82 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $19.97 4.05 USD |
+0.91
|
$1.69B 342.5M USD | $876.6K 177.67K USD | $19.54 3.96 USD | $20.15 4.08 USD | $1.69B 342.5M USD | 6.01 | $3.32 0.67 USD | |
| Trisul S.A. TRIS3.SA | $7.73 1.57 USD |
0
|
$1.39B 281.42M USD | $781.7K 158.44K USD | $7.55 1.53 USD | $7.76 1.57 USD | $1.39B 281.42M USD | 7.57 | $1.02 0.21 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $6.93 1.4 USD |
-0.43
|
$1.36B 276.5M USD | $817K 165.59K USD | $6.79 1.38 USD | $6.97 1.41 USD | $1.36B 276.5M USD | 26.65 | $0.26 0.05 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $43.4 8.8 USD |
+0.91
|
$1.16B 234.32M USD | $26.23K 5.32K USD | $43.01 8.72 USD | $43.61 8.84 USD | $1.16B 234.32M USD | 17.01 | $2.55 0.52 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $17.3 3.51 USD |
-0.35
|
$989.93M 200.64M USD | $19.3K 3.91K USD | $17.08 3.46 USD | $17.41 3.53 USD | $989.93M 200.64M USD | 0 | -$0.5 -0.1 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $6.23 1.26 USD |
-1.89
|
$950.97M 192.75M USD | $510.8K 103.53K USD | $6.15 1.25 USD | $6.49 1.32 USD | $950.97M 192.75M USD | 1.74 | $3.58 0.73 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.45 0.7 USD |
-0.29
|
$704.74M 142.84M USD | $222.8K 45.16K USD | $3.43 0.7 USD | $3.52 0.71 USD | $704.74M 142.84M USD | 13.26 | $0.26 0.05 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $4.08 0.83 USD |
-1.69
|
$431.56M 87.47M USD | $376.8K 76.37K USD | $4.05 0.82 USD | $4.14 0.84 USD | $431.56M 87.47M USD | 7.28 | $0.56 0.11 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.52 0.71 USD |
-1.68
|
$362.21M 73.41M USD | $69K 13.99K USD | $3.52 0.71 USD | $3.59 0.73 USD | $362.21M 73.41M USD | 10.05 | $0.35 0.07 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.5 0.51 USD |
-2.72
|
$331.74M 67.24M USD | $719.7K 145.87K USD | $2.49 0.5 USD | $2.56 0.52 USD | $331.74M 67.24M USD | 5.81 | $0.43 0.09 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.4 1.7 USD |
+0.36
|
$313.18M 63.48M USD | $50.43K 10.22K USD | $8.36 1.69 USD | $8.44 1.71 USD | $313.18M 63.48M USD | 1.03 | $8.14 1.65 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.75 0.35 USD |
-0.57
|
$240.25M 48.7M USD | $69.9K 14.17K USD | $1.74 0.35 USD | $1.79 0.36 USD | $240.25M 48.7M USD | 11.66 | $0.15 0.03 USD | |
| Tecnisa S.A. TCSA3.SA | $1.22 0.25 USD |
-0.81
|
$89.82M 18.2M USD | $34.4K 6.97K USD | $1.22 0.25 USD | $1.23 0.25 USD | $89.82M 18.2M USD | 0 | -$2.02 -0.4 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.18 0.24 USD |
-6.35
|
$42.21M 8.55M USD | $37.16K 7.53K USD | $1.18 0.24 USD | $1.27 0.26 USD | $42.21M 8.55M USD | 0.0095 | $123.14 24.96 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.92 0.19 USD |
0
|
$35.3M 7.15M USD | $9.1K 1.84K USD | $0.9 0.18 USD | $0.92 0.19 USD | $35.3M 7.15M USD | 0 | -$1.47 -0.2 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $1.99 0.4 USD |
-0.5
|
$24.51M 4.97M USD | $2.1K 425.64 USD | $1.94 0.39 USD | $2 0.41 USD | $24.51M 4.97M USD | 0 | -$3.77 -0.7 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.4299 0.09 USD |
-8.51
|
$12.77M 2.59M USD | $3.74M 758.71K USD | $0.4 0.08 USD | $0.4899 0.1 USD | $12.77M 2.59M USD | 0 | -$102.23 -20.7 USD | |
| Iguatemi S.A. IGTI11.SA | $22.27 4.51 USD |
+0.18
|
$0 0 USD | $1.46M 295.45K USD | $22.03 4.47 USD | $22.44 4.55 USD | $0 0 USD | 136.62 | $0.16 0.03 USD | |
| American Tower Corporation T1OW34.SA | $51.69 10.48 USD |
+3.57
|
$587.42B 119.06B USD | $26 5.27 USD | $50.35 10.21 USD | $51.69 10.48 USD | $587.42B 119.06B USD | 35.40 | $1.46 0.3 USD | |
| Prologis, Inc. P1LD34.SA | $51.35 10.41 USD |
+3.09
|
$578.27B 117.21B USD | $384 77.83 USD | $49.2 9.97 USD | $51.35 10.41 USD | $578.27B 117.21B USD | 27.16 | $1.89 0.38 USD | |
| Welltower Inc. W1EL34.SA | $430 87.15 USD |
+0.02
|
$565.41B 114.6B USD | $2 0.41 USD | $430 87.15 USD | $430 87.15 USD | $565.41B 114.6B USD | 86.17 | $4.99 1.01 USD | |
| Equinix, Inc. EQIX34.SA | $63.38 12.85 USD |
+2.94
|
$500.57B 101.46B USD | $406 82.29 USD | $62.46 12.66 USD | $63.38 12.85 USD | $500.57B 101.46B USD | 93.20 | $0.68 0.14 USD | |
| Simon Property Group, Inc. SIMN34.SA | $229.04 46.42 USD |
+0.79
|
$345.26B 69.98B USD | $113 22.9 USD | $226.47 45.9 USD | $229.8 46.58 USD | $345.26B 69.98B USD | 25.70 | $8.91 1.81 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $239.76 48.6 USD |
0
|
$332.05B 67.3B USD | $0 0 USD | $239.76 48.6 USD | $239.76 48.6 USD | $332.05B 67.3B USD | 158.78 | $1.51 0.31 USD | |
| Public Storage P1SA34.SA | $344.08 69.74 USD |
+1.91
|
$304.24B 61.66B USD | $2 0.41 USD | $344.08 69.74 USD | $344.28 69.78 USD | $304.24B 61.66B USD | 30.05 | $11.45 2.32 USD | |
| Realty Income Corporation R1IN34.SA | $160.01 32.43 USD |
+1.65
|
$292.28B 59.24B USD | $31 6.28 USD | $158.08 32.04 USD | $160.01 32.43 USD | $292.28B 59.24B USD | 51.28 | $3.12 0.63 USD | |
| Crown Castle Inc. C1CI34.SA | $142.24 28.83 USD |
0
|
$248.25B 50.32B USD | $0 0 USD | $142.24 28.83 USD | $142.24 28.83 USD | $248.25B 50.32B USD | 0 | -$12.76 -2.5 USD | |
| CBRE Group, Inc. C1BR34.SA | $706.3 143.16 USD |
+0.94
|
$211.39B 42.84B USD | $17 3.45 USD | $706.04 143.1 USD | $706.3 143.16 USD | $211.39B 42.84B USD | 38.09 | $18.54 3.76 USD | |
| Extra Space Storage Inc. E1XR34.SA | $209.24 42.41 USD |
+1.92
|
$189.38B 38.38B USD | $1 0.2 USD | $209.24 42.41 USD | $209.24 42.41 USD | $189.38B 38.38B USD | 34.30 | $6.1 1.24 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.17 0.85 USD |
0
|
$178.46B 36.17B USD | $0 0 USD | $4.17 0.85 USD | $4.17 0.85 USD | $178.46B 36.17B USD | 208.50 | $0.02 0.004 USD | |
| Ventas, Inc. V1TA34.SA | $183.96 37.29 USD |
0
|
$166.44B 33.74B USD | $0 0 USD | $183.96 37.29 USD | $183.96 37.29 USD | $166.44B 33.74B USD | 195.70 | $0.94 0.19 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $288.12 58.4 USD |
+1.58
|
$165.18B 33.48B USD | $1 0.2 USD | $288.12 58.4 USD | $288.12 58.4 USD | $165.18B 33.48B USD | 25.27 | $11.4 2.31 USD | |
| Iron Mountain Incorporated I1RM34.SA | $537.84 109.01 USD |
0
|
$162.78B 32.99B USD | $0 0 USD | $537.84 109.01 USD | $537.84 109.01 USD | $162.78B 32.99B USD | 232.83 | $2.31 0.47 USD | |
| Equity Residential E1QR34.SA | $191.71 38.86 USD |
0
|
$152.35B 30.88B USD | $0 0 USD | $191.71 38.86 USD | $191.71 38.86 USD | $152.35B 30.88B USD | 25.83 | $7.42 1.5 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$133.75B 27.11B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $133.75B 27.11B USD | 31.16 | $7.99 1.62 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $151.43 30.69 USD |
0
|
$107.5B 21.79B USD | $0 0 USD | $151.43 30.69 USD | $151.43 30.69 USD | $107.5B 21.79B USD | 25.57 | $5.92 1.2 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $228.69 46.35 USD |
0
|
$107.08B 21.7B USD | $0 0 USD | $228.69 46.35 USD | $228.69 46.35 USD | $107.08B 21.7B USD | 33.58 | $6.81 1.38 USD | |
| Weyerhaeuser Company W1YC34.SA | $144.76 29.34 USD |
0
|
$106.21B 21.53B USD | $0 0 USD | $144.76 29.34 USD | $144.76 29.34 USD | $106.21B 21.53B USD | 52.07 | $2.78 0.56 USD | |
| Sun Communities, Inc. S2UI34.SA | $34.53 7 USD |
-0.26
|
$91.9B 18.63B USD | $26 5.27 USD | $33.92 6.88 USD | $34.62 7.02 USD | $91.9B 18.63B USD | 143.87 | $0.24 0.05 USD | |
| UDR, Inc. U1DR34.SA | $224.5 45.5 USD |
0
|
$85.58B 17.35B USD | $0 0 USD | $224.5 45.5 USD | $224.5 45.5 USD | $85.58B 17.35B USD | 110.04 | $2.04 0.41 USD | |
| Kimco Realty Corporation K1IM34.SA | $116.37 23.59 USD |
0
|
$80.58B 16.33B USD | $0 0 USD | $116.37 23.59 USD | $116.37 23.59 USD | $80.58B 16.33B USD | 27.00 | $4.31 0.87 USD | |
| Regency Centers Corporation R1EG34.SA | $210 42.56 USD |
0
|
$76.24B 15.45B USD | $0 0 USD | $210 42.56 USD | $210 42.56 USD | $76.24B 15.45B USD | 35.05 | $5.99 1.21 USD | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$74.02B 15B USD | $0 0 USD | $46.42 9.41 USD | $46.42 9.41 USD | $74.02B 15B USD | 113.21 | $0.41 0.08 USD | |
| BXP, Inc. BOXP34.SA | $38.56 7.82 USD |
+6.11
|
$71.34B 14.46B USD | $1 0.2 USD | $38.56 7.82 USD | $38.56 7.82 USD | $71.34B 14.46B USD | 0 | -$0.02 -0.004 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $99.3 20.13 USD |
+0.71
|
$69.5B 14.09B USD | $1 0.2 USD | $99.3 20.13 USD | $99.3 20.13 USD | $69.5B 14.09B USD | 92.80 | $1.07 0.22 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $95.8 19.42 USD |
0
|
$68.34B 13.85B USD | $0 0 USD | $95.8 19.42 USD | $95.8 19.42 USD | $68.34B 13.85B USD | 41.11 | $2.33 0.47 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $84.01 17.03 USD |
0
|
$61.67B 12.5B USD | $0 0 USD | $84.01 17.03 USD | $84.01 17.03 USD | $61.67B 12.5B USD | 15.44 | $5.44 1.1 USD | |
| Vornado Realty Trust V1NO34.SA | $225 45.6 USD |
0
|
$44.87B 9.09B USD | $0 0 USD | $225 45.6 USD | $225 45.6 USD | $44.87B 9.09B USD | 76.27 | $2.95 0.6 USD | |
| SL Green Realty Corp. S1LG34.SA | $157.46 31.91 USD |
-1.8
|
$24.09B 4.88B USD | $11 2.23 USD | $157.46 31.91 USD | $168.37 34.13 USD | $24.09B 4.88B USD | 0 | -$1.19 -0.2 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $13.23 2.68 USD |
-0.23
|
$15.91B 3.22B USD | $167 33.85 USD | $13.07 2.65 USD | $13.35 2.71 USD | $15.91B 3.22B USD | 0 | -$7.82 -1.5 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Redfin Corporation R2DF34.SA | $8.94 1.81 USD |
0
|
$7.4B 1.5B USD | $0 0 USD | $8.94 1.81 USD | $8.94 1.81 USD | $7.4B 1.5B USD | 0 | -$1.44 -0.2 USD | |
| Apartment Investment and Management Company A1IV34.SA | $44.49 9.02 USD |
0
|
$6.46B 1.31B USD | $0 0 USD | $44.49 9.02 USD | $44.49 9.02 USD | $6.46B 1.31B USD | 1.82 | $24.38 4.94 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $113.6 23.02 USD |
+0.27
|
$1.34B 272.1M USD | $6.65K 1.35K USD | $113.02 22.91 USD | $113.8 23.07 USD | $1.34B 272.1M USD | 16.60 | $6.84 1.39 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $81.55 16.53 USD |
-0.2
|
$1.27B 257.72M USD | $19.97K 4.05K USD | $81.5 16.52 USD | $82.49 16.72 USD | $1.27B 257.72M USD | 12.11 | $6.73 1.36 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Alphaville S.A. AVLL3.SA | $2.28 0.46 USD |
-3.39
|
$445.35M 90.27M USD | $65.5K 13.28K USD | $2.28 0.46 USD | $2.5 0.51 USD | $445.35M 90.27M USD | 6.16 | $0.37 0.07 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $67.5 13.68 USD |
+0.03
|
$422.41M 85.61M USD | $4.21K 853.91 USD | $66.89 13.56 USD | $67.5 13.68 USD | $422.41M 85.61M USD | 0 | $0 0 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $84.62 17.15 USD |
+0.14
|
$375.76M 76.16M USD | $5.83K 1.18K USD | $84.29 17.08 USD | $85.05 17.24 USD | $375.76M 76.16M USD | 3.81 | $22.19 4.5 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $86.51 17.53 USD |
+0.12
|
$321.73M 65.21M USD | $4.62K 935.59 USD | $85.75 17.38 USD | $87.35 17.7 USD | $321.73M 65.21M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $59.17 11.99 USD |
-1.28
|
$265.81M 53.88M USD | $14.82K 3K USD | $58.61 11.88 USD | $60.36 12.23 USD | $265.81M 53.88M USD | 0 | -$6.5 -1.3 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
0
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $30 6.08 USD |
0
|
$178.51M 36.18M USD | $0 0 USD | $30 6.08 USD | $30 6.08 USD | $178.51M 36.18M USD | 13.95 | $2.15 0.44 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $161.37 32.71 USD |
0
|
$149.62M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.62M 30.32M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $178.99 36.28 USD |
+2.86
|
$134.24M 27.21M USD | $1 0.2 USD | $178.99 36.28 USD | $178.99 36.28 USD | $134.24M 27.21M USD | 3.14 | $56.87 11.53 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $45.02 9.12 USD |
+0.22
|
$128.31M 26.01M USD | $2.85K 577.45 USD | $45 9.12 USD | $45.26 9.17 USD | $128.31M 26.01M USD | 0 | -$1.96 -0.3 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $45.64 9.25 USD |
+0.37
|
$122.13M 24.75M USD | $15.29K 3.1K USD | $45.45 9.21 USD | $45.64 9.25 USD | $122.13M 24.75M USD | 11.62 | $3.93 0.8 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $2.57 0.52 USD |
-3.02
|
$108.46M 21.98M USD | $4.2K 851.27 USD | $2.52 0.51 USD | $2.64 0.54 USD | $108.46M 21.98M USD | 0 | -$3.28 -0.6 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $89.9 18.22 USD |
+12.38
|
$66.71M 13.52M USD | $3 0.61 USD | $75.02 15.21 USD | $89.9 18.22 USD | $66.71M 13.52M USD | 8990.00 | $0.01 0.002 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 0 | $0 0 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $5.67 1.15 USD |
+0.18
|
$19.32M 3.92M USD | $65 13.17 USD | $5.63 1.14 USD | $5.71 1.16 USD | $19.32M 3.92M USD | 0 | -$4.65 -0.9 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $6.88 1.39 USD |
-0.72
|
$16.61M 3.37M USD | $3.45K 699.46 USD | $6.86 1.39 USD | $6.95 1.41 USD | $16.61M 3.37M USD | 0.27 | $25.28 5.12 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | $5.27 1.07 USD |
0
|
$9.88M 2M USD | $0 0 USD | $5.27 1.07 USD | $5.27 1.07 USD | $9.88M 2M USD | 0 | -$312.9 -63.4 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $10.6 2.15 USD |
0
|
$8.04M 1.63M USD | $0 0 USD | $10.6 2.15 USD | $10.6 2.15 USD | $8.04M 1.63M USD | 0 | -$5.26 -1.06 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.27 0.05 USD |
0
|
$5.01M 1.01M USD | $3.37K 683.85 USD | $0.25 0.05 USD | $0.28 0.06 USD | $5.01M 1.01M USD | 0 | $0 0 USD | |
| Personale I Fundo Invest Imobiliario PRSN11B.SA | $1.48 0.3 USD |
0
|
$4.78M 969.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 969.28K USD | 0 | $0 0 USD | |
| Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund RBVO11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $101.69 20.61 USD |
+0.37
|
$0 0 USD | $31.55K 6.39K USD | $100.33 20.34 USD | $101.75 20.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $132.5 26.86 USD |
-0.3
|
$0 0 USD | $785 159.11 USD | $132.31 26.82 USD | $133.02 26.96 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}