Land: Brasilien Börse: São Paulo Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (100)
- {{country.name}}
- Alle Länder
- Brasilien (100)
São Paulo (100)
- {{item.name}}
- Alle Börsen
- São Paulo (100)
Immobilien (100)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (4)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (8)
- REIT-Wohnimmobilien (9)
- REIT-Einzelhandel (6)
- REIT-Spezialität (8)
- REIT-Diversifizierte (23)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $26.84 5.44 USD |
+2.91
|
$13.11B 2.66B USD | $4.36M 883.88K USD | $26.09 5.29 USD | $27.02 5.48 USD | $13.11B 2.66B USD | 11.18 | $2.4 0.49 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $29.93 6.07 USD |
+1.87
|
$8.68B 1.76B USD | $1.69M 341.91K USD | $29.35 5.95 USD | $30.31 6.14 USD | $8.68B 1.76B USD | 12.02 | $2.49 0.5 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $40.44 8.2 USD |
+1.56
|
$7.01B 1.42B USD | $2.08M 422.21K USD | $39.99 8.11 USD | $41 8.31 USD | $7.01B 1.42B USD | 10.84 | $3.73 0.76 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $160.5 32.53 USD |
+0.44
|
$5.42B 1.1B USD | $34.92K 7.08K USD | $159.42 32.31 USD | $160.8 32.59 USD | $5.42B 1.1B USD | 9.89 | $16.22 3.29 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $100.1 20.29 USD |
-0.06
|
$4.33B 877.47M USD | $66.78K 13.54K USD | $99.99 20.27 USD | $100.4 20.35 USD | $4.33B 877.47M USD | 92.42 | $1.08 0.22 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.2 1.05 USD |
+2.36
|
$3.48B 705.5M USD | $4.32M 875.27K USD | $5.08 1.03 USD | $5.21 1.06 USD | $3.48B 705.5M USD | 3.31 | $1.57 0.32 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.48 2.73 USD |
+2.59
|
$2.94B 595.96M USD | $994.2K 201.51K USD | $13.24 2.68 USD | $13.61 2.76 USD | $2.94B 595.96M USD | 6.67 | $2.02 0.41 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $14.59 2.96 USD |
+1.81
|
$2.91B 589.83M USD | $758.8K 153.8K USD | $14.5 2.94 USD | $14.94 3.03 USD | $2.91B 589.83M USD | 8.10 | $1.8 0.36 USD | |
| Construtora Tenda S.A. TEND3.SA | $23.19 4.7 USD |
+2.61
|
$2.84B 576.14M USD | $1.74M 352.95K USD | $22.69 4.6 USD | $23.42 4.75 USD | $2.84B 576.14M USD | 15.88 | $1.46 0.3 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $19.9 4.03 USD |
-0.35
|
$2.57B 520.85M USD | $95.69K 19.39K USD | $19.88 4.03 USD | $20.3 4.11 USD | $2.57B 520.85M USD | 7.50 | $2.65 0.54 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.58 1.94 USD |
-0.21
|
$2.42B 490.06M USD | $1.03M 208.2K USD | $9.56 1.94 USD | $9.64 1.95 USD | $2.42B 490.06M USD | 13.68 | $0.7 0.14 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $11.64 2.36 USD |
+3.01
|
$2.27B 461.08M USD | $643K 130.33K USD | $11.38 2.31 USD | $11.68 2.37 USD | $2.27B 461.08M USD | 6.32 | $1.84 0.37 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $21.81 4.42 USD |
+3.61
|
$1.9B 384.58M USD | $233.4K 47.31K USD | $21.06 4.27 USD | $21.98 4.45 USD | $1.9B 384.58M USD | 5.39 | $4.04 0.82 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $19.78 4.01 USD |
+7.56
|
$1.67B 339.24M USD | $796.4K 161.42K USD | $18.68 3.79 USD | $19.87 4.03 USD | $1.67B 339.24M USD | 5.95 | $3.32 0.67 USD | |
| Trisul S.A. TRIS3.SA | $7.73 1.57 USD |
+4.18
|
$1.39B 281.42M USD | $836.5K 169.54K USD | $7.42 1.5 USD | $7.74 1.57 USD | $1.39B 281.42M USD | 7.57 | $1.02 0.21 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $6.96 1.41 USD |
+4.19
|
$1.37B 277.7M USD | $1M 203.45K USD | $6.72 1.36 USD | $7 1.42 USD | $1.37B 277.7M USD | 26.76 | $0.26 0.05 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $43.01 8.72 USD |
-0.12
|
$1.15B 232.22M USD | $14.38K 2.91K USD | $43 8.72 USD | $43.41 8.8 USD | $1.15B 232.22M USD | 16.86 | $2.55 0.52 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $17.36 3.52 USD |
+2
|
$993.36M 201.34M USD | $2.8K 567.51 USD | $17.13 3.47 USD | $17.36 3.52 USD | $993.36M 201.34M USD | 0 | -$0.5 -0.1 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $6.35 1.29 USD |
-0.78
|
$969.29M 196.46M USD | $654.6K 132.68K USD | $6.22 1.26 USD | $6.64 1.35 USD | $969.29M 196.46M USD | 1.77 | $3.58 0.73 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.46 0.7 USD |
-0.29
|
$706.78M 143.25M USD | $470.8K 95.42K USD | $3.45 0.7 USD | $3.52 0.71 USD | $706.78M 143.25M USD | 13.30 | $0.26 0.05 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $4.07 0.82 USD |
+2.01
|
$430.5M 87.26M USD | $174.7K 35.41K USD | $4.01 0.81 USD | $4.1 0.83 USD | $430.5M 87.26M USD | 7.26 | $0.56 0.11 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.58 0.73 USD |
+3.77
|
$368.39M 74.67M USD | $394K 79.86K USD | $3.46 0.7 USD | $3.66 0.74 USD | $368.39M 74.67M USD | 10.22 | $0.35 0.07 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.57 0.52 USD |
+6.2
|
$341.02M 69.12M USD | $960.6K 194.7K USD | $2.43 0.49 USD | $2.59 0.52 USD | $341.02M 69.12M USD | 5.97 | $0.43 0.09 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.37 1.7 USD |
+0.84
|
$312.07M 63.25M USD | $52.36K 10.61K USD | $8.3 1.68 USD | $8.37 1.7 USD | $312.07M 63.25M USD | 1.02 | $8.14 1.65 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.78 0.36 USD |
+1.71
|
$244.37M 49.53M USD | $77.6K 15.73K USD | $1.74 0.35 USD | $1.8 0.36 USD | $244.37M 49.53M USD | 11.86 | $0.15 0.03 USD | |
| Tecnisa S.A. TCSA3.SA | $1.23 0.25 USD |
0
|
$90.55M 18.35M USD | $45.2K 9.16K USD | $1.22 0.25 USD | $1.25 0.25 USD | $90.55M 18.35M USD | 0 | -$2.02 -0.4 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.26 0.26 USD |
+5
|
$45.07M 9.13M USD | $15.79K 3.2K USD | $1.2 0.24 USD | $1.31 0.27 USD | $45.07M 9.13M USD | 0.010 | $123.14 24.96 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.92 0.19 USD |
+2.22
|
$35.3M 7.15M USD | $44.2K 8.96K USD | $0.9 0.18 USD | $0.92 0.19 USD | $35.3M 7.15M USD | 0 | -$1.47 -0.2 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $2 0.41 USD |
+0.5
|
$24.64M 4.99M USD | $1.2K 243.22 USD | $1.98 0.4 USD | $2.04 0.41 USD | $24.64M 4.99M USD | 0 | -$3.77 -0.7 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.4099 0.08 USD |
+5.13
|
$12.17M 2.47M USD | $818.2K 165.84K USD | $0.39 0.08 USD | $0.4099 0.08 USD | $12.17M 2.47M USD | 0 | -$102.23 -20.7 USD | |
| Iguatemi S.A. IGTI11.SA | $22.23 4.51 USD |
+2.58
|
$0 0 USD | $2.3M 465.71K USD | $21.85 4.43 USD | $22.49 4.56 USD | $0 0 USD | 136.38 | $0.16 0.03 USD | |
| American Tower Corporation T1OW34.SA | $49.91 10.12 USD |
+0.65
|
$563.8B 114.27B USD | $2.57K 520.9 USD | $49.91 10.12 USD | $49.91 10.12 USD | $563.8B 114.27B USD | 34.42 | $1.45 0.29 USD | |
| Welltower Inc. W1EL34.SA | $429.92 87.14 USD |
+0.97
|
$562.29B 113.97B USD | $1 0.2 USD | $429.92 87.14 USD | $429.92 87.14 USD | $562.29B 113.97B USD | 86.32 | $4.98 1.01 USD | |
| Prologis, Inc. P1LD34.SA | $49.81 10.1 USD |
+0.55
|
$554.64B 112.42B USD | $5.44K 1.1K USD | $48.54 9.84 USD | $50.19 10.17 USD | $554.64B 112.42B USD | 26.35 | $1.89 0.38 USD | |
| Equinix, Inc. EQIX34.SA | $62.34 12.64 USD |
+1.43
|
$487.84B 98.88B USD | $112 22.7 USD | $61.56 12.48 USD | $62.34 12.64 USD | $487.84B 98.88B USD | 91.67 | $0.68 0.14 USD | |
| Simon Property Group, Inc. SIMN34.SA | $227.25 46.06 USD |
+3.25
|
$344.81B 69.89B USD | $14 2.84 USD | $225.6 45.73 USD | $227.25 46.06 USD | $344.81B 69.89B USD | 25.62 | $8.87 1.8 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $239.76 48.6 USD |
0
|
$325.84B 66.04B USD | $0 0 USD | $239.76 48.6 USD | $239.76 48.6 USD | $325.84B 66.04B USD | 160.91 | $1.49 0.3 USD | |
| Public Storage P1SA34.SA | $337.62 68.43 USD |
+0.3
|
$296.15B 60.02B USD | $2 0.41 USD | $337.62 68.43 USD | $337.62 68.43 USD | $296.15B 60.02B USD | 29.66 | $11.38 2.31 USD | |
| Realty Income Corporation R1IN34.SA | $157.42 31.91 USD |
-1.05
|
$284.33B 57.63B USD | $148 30 USD | $157.42 31.91 USD | $158.88 32.2 USD | $284.33B 57.63B USD | 50.78 | $3.1 0.63 USD | |
| Crown Castle Inc. C1CI34.SA | $142.24 28.83 USD |
-0.87
|
$247.76B 50.22B USD | $3 0.61 USD | $142.24 28.83 USD | $142.24 28.83 USD | $247.76B 50.22B USD | 0 | -$12.73 -2.5 USD | |
| CBRE Group, Inc. C1BR34.SA | $699.74 141.83 USD |
+1.43
|
$208.6B 42.28B USD | $13 2.63 USD | $699.74 141.83 USD | $699.74 141.83 USD | $208.6B 42.28B USD | 37.84 | $18.49 3.75 USD | |
| Extra Space Storage Inc. E1XR34.SA | $205.3 41.61 USD |
0
|
$182.37B 36.96B USD | $0 0 USD | $205.3 41.61 USD | $205.3 41.61 USD | $182.37B 36.96B USD | 33.76 | $6.08 1.23 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.17 0.85 USD |
0
|
$176.31B 35.74B USD | $0 0 USD | $4.17 0.85 USD | $4.17 0.85 USD | $176.31B 35.74B USD | 208.50 | $0.02 0.004 USD | |
| Ventas, Inc. V1TA34.SA | $183.96 37.29 USD |
0
|
$166.04B 33.65B USD | $1 0.2 USD | $183.96 37.29 USD | $183.96 37.29 USD | $166.04B 33.65B USD | 195.70 | $0.94 0.19 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $283.64 57.49 USD |
+1.27
|
$161.53B 32.74B USD | $1 0.2 USD | $283.64 57.49 USD | $283.64 57.49 USD | $161.53B 32.74B USD | 25.01 | $11.34 2.3 USD | |
| Iron Mountain Incorporated I1RM34.SA | $537.84 109.01 USD |
0
|
$160.33B 32.5B USD | $0 0 USD | $537.84 109.01 USD | $537.84 109.01 USD | $160.33B 32.5B USD | 232.83 | $2.31 0.47 USD | |
| Equity Residential E1QR34.SA | $191.71 38.86 USD |
+1
|
$151.04B 30.61B USD | $2 0.41 USD | $191.71 38.86 USD | $191.71 38.86 USD | $151.04B 30.61B USD | 25.90 | $7.4 1.5 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$133.75B 27.11B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $133.75B 27.11B USD | 31.16 | $7.99 1.62 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $228.69 46.35 USD |
0
|
$107.08B 21.7B USD | $0 0 USD | $228.69 46.35 USD | $228.69 46.35 USD | $107.08B 21.7B USD | 33.68 | $6.79 1.38 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $151.43 30.69 USD |
0
|
$105.09B 21.3B USD | $0 0 USD | $151.43 30.69 USD | $151.43 30.69 USD | $105.09B 21.3B USD | 25.62 | $5.91 1.2 USD | |
| Weyerhaeuser Company W1YC34.SA | $144.76 29.34 USD |
+0.08
|
$104.99B 21.28B USD | $34 6.89 USD | $142.79 28.94 USD | $144.76 29.34 USD | $104.99B 21.28B USD | 52.44 | $2.76 0.56 USD | |
| Sun Communities, Inc. S2UI34.SA | $34.62 7.02 USD |
+0.82
|
$90.79B 18.4B USD | $7 1.42 USD | $34.34 6.96 USD | $34.62 7.02 USD | $90.79B 18.4B USD | 150.52 | $0.23 0.05 USD | |
| UDR, Inc. U1DR34.SA | $224.5 45.5 USD |
0
|
$84.05B 17.03B USD | $0 0 USD | $224.5 45.5 USD | $224.5 45.5 USD | $84.05B 17.03B USD | 110.04 | $2.04 0.41 USD | |
| Kimco Realty Corporation K1IM34.SA | $116.37 23.59 USD |
0
|
$78.72B 15.96B USD | $0 0 USD | $116.37 23.59 USD | $116.37 23.59 USD | $78.72B 15.96B USD | 27.12 | $4.29 0.87 USD | |
| Regency Centers Corporation R1EG34.SA | $210 42.56 USD |
0
|
$76.24B 15.45B USD | $0 0 USD | $210 42.56 USD | $210 42.56 USD | $76.24B 15.45B USD | 35.23 | $5.96 1.21 USD | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$74.02B 15B USD | $0 0 USD | $46.42 9.41 USD | $46.42 9.41 USD | $74.02B 15B USD | 113.21 | $0.41 0.08 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $98.6 19.98 USD |
+0.99
|
$68.23B 13.83B USD | $44 8.92 USD | $97 19.66 USD | $98.6 19.98 USD | $68.23B 13.83B USD | 92.14 | $1.07 0.22 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $95.8 19.42 USD |
0
|
$66.56B 13.49B USD | $0 0 USD | $95.8 19.42 USD | $95.8 19.42 USD | $66.56B 13.49B USD | 41.29 | $2.32 0.47 USD | |
| BXP, Inc. BOXP34.SA | $36.34 7.37 USD |
0
|
$64.5B 13.07B USD | $0 0 USD | $36.34 7.37 USD | $36.34 7.37 USD | $64.5B 13.07B USD | 0 | -$0.02 -0.004 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $84.01 17.03 USD |
0
|
$58.38B 11.83B USD | $0 0 USD | $84.01 17.03 USD | $84.01 17.03 USD | $58.38B 11.83B USD | 15.50 | $5.42 1.1 USD | |
| Vornado Realty Trust V1NO34.SA | $225 45.6 USD |
0
|
$43.72B 8.86B USD | $0 0 USD | $225 45.6 USD | $225 45.6 USD | $43.72B 8.86B USD | 76.27 | $2.95 0.6 USD | |
| SL Green Realty Corp. S1LG34.SA | $160.35 32.5 USD |
+1.8
|
$24.25B 4.92B USD | $8 1.62 USD | $158.4 32.11 USD | $161.46 32.73 USD | $24.25B 4.92B USD | 0 | -$1.18 -0.2 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $13.26 2.69 USD |
+2
|
$15.93B 3.23B USD | $91 18.44 USD | $12.91 2.62 USD | $13.98 2.83 USD | $15.93B 3.23B USD | 0 | -$7.79 -1.5 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Redfin Corporation R2DF34.SA | $8.94 1.81 USD |
0
|
$7.16B 1.45B USD | $0 0 USD | $8.94 1.81 USD | $8.94 1.81 USD | $7.16B 1.45B USD | 0 | -$1.43 -0.2 USD | |
| Apartment Investment and Management Company A1IV34.SA | $44.49 9.02 USD |
+1.83
|
$6.46B 1.31B USD | $7 1.42 USD | $44.48 9.02 USD | $44.49 9.02 USD | $6.46B 1.31B USD | 1.83 | $24.29 4.92 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $113.29 22.96 USD |
+0.59
|
$1.34B 271.36M USD | $12.77K 2.59K USD | $111.68 22.64 USD | $113.3 22.96 USD | $1.34B 271.36M USD | 16.53 | $6.85 1.39 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $81.71 16.56 USD |
-0.35
|
$1.27B 258.23M USD | $14.8K 3K USD | $81.61 16.54 USD | $82.17 16.65 USD | $1.27B 258.23M USD | 12.13 | $6.73 1.36 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Alphaville S.A. AVLL3.SA | $2.36 0.48 USD |
0
|
$460.98M 93.43M USD | $1.4K 283.76 USD | $2.33 0.47 USD | $2.36 0.48 USD | $460.98M 93.43M USD | 6.37 | $0.37 0.07 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $67.48 13.68 USD |
+0.93
|
$422.28M 85.59M USD | $3.86K 783.17 USD | $66.86 13.55 USD | $67.49 13.68 USD | $422.28M 85.59M USD | 0 | $0 0 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $84.5 17.13 USD |
-0.33
|
$375.23M 76.05M USD | $12.28K 2.49K USD | $83.5 16.92 USD | $85.35 17.3 USD | $375.23M 76.05M USD | 3.80 | $22.19 4.5 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $86.41 17.51 USD |
+0.36
|
$321.36M 65.13M USD | $2.61K 529.41 USD | $86.21 17.47 USD | $87.49 17.73 USD | $321.36M 65.13M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $59.94 12.15 USD |
+0.07
|
$269.27M 54.58M USD | $2.9K 587.17 USD | $59.7 12.1 USD | $60.27 12.22 USD | $269.27M 54.58M USD | 0 | -$6.5 -1.3 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
0
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $30 6.08 USD |
-3.07
|
$178.51M 36.18M USD | $300 60.81 USD | $30 6.08 USD | $30 6.08 USD | $178.51M 36.18M USD | 13.95 | $2.15 0.44 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $161.37 32.71 USD |
0
|
$149.62M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.62M 30.32M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $174.02 35.27 USD |
0
|
$130.52M 26.45M USD | $0 0 USD | $174.02 35.27 USD | $174.02 35.27 USD | $130.52M 26.45M USD | 3.05 | $56.87 11.53 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $44.92 9.1 USD |
-0.33
|
$128.02M 25.95M USD | $3.39K 687.3 USD | $44.92 9.1 USD | $45.33 9.19 USD | $128.02M 25.95M USD | 0 | -$1.96 -0.3 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $45.47 9.22 USD |
+0.93
|
$121.68M 24.66M USD | $1.08K 219.3 USD | $45.05 9.13 USD | $45.65 9.25 USD | $121.68M 24.66M USD | 11.58 | $3.93 0.8 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $2.56 0.52 USD |
-1.16
|
$108.04M 21.9M USD | $8.2K 1.66K USD | $2.46 0.5 USD | $2.65 0.54 USD | $108.04M 21.9M USD | 0 | -$3.28 -0.6 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $80 16.21 USD |
-3.18
|
$59.36M 12.03M USD | $94 19.05 USD | $75.21 15.24 USD | $88.5 17.94 USD | $59.36M 12.03M USD | 8000.00 | $0.01 0.002 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 0 | $0 0 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $5.66 1.15 USD |
-2.58
|
$19.29M 3.91M USD | $5.42K 1.1K USD | $5.59 1.13 USD | $5.78 1.17 USD | $19.29M 3.91M USD | 0 | -$4.65 -0.9 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $6.93 1.4 USD |
+0.58
|
$16.73M 3.39M USD | $2.28K 461.31 USD | $6.89 1.4 USD | $7.1 1.44 USD | $16.73M 3.39M USD | 0.27 | $25.28 5.12 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | $5.27 1.07 USD |
+1.15
|
$9.88M 2M USD | $100 20.27 USD | $5.27 1.07 USD | $5.27 1.07 USD | $9.88M 2M USD | 0 | -$434.7 -88.1 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $10.6 2.15 USD |
+1.15
|
$8.04M 1.63M USD | $55 11.15 USD | $10.59 2.15 USD | $10.6 2.15 USD | $8.04M 1.63M USD | 0 | -$5.26 -1.06 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.27 0.05 USD |
+8
|
$5.01M 1.01M USD | $12.29K 2.49K USD | $0.25 0.05 USD | $0.27 0.05 USD | $5.01M 1.01M USD | 0 | $0 0 USD | |
| Personale I Fundo Invest Imobiliario PRSN11B.SA | $1.48 0.3 USD |
0
|
$4.78M 969.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 969.28K USD | 0 | $0 0 USD | |
| Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund RBVO11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $101.32 20.54 USD |
-0.96
|
$0 0 USD | $29.13K 5.9K USD | $100.93 20.46 USD | $101.97 20.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $133.52 27.06 USD |
+0.39
|
$0 0 USD | $262 53.1 USD | $132.9 26.94 USD | $133.93 27.15 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}