Land: Brasilien Börse: São Paulo Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (100)
- {{country.name}}
- Alle Länder
- Brasilien (100)
São Paulo (100)
- {{item.name}}
- Alle Börsen
- São Paulo (100)
Immobilien (100)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (4)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (8)
- REIT-Wohnimmobilien (9)
- REIT-Einzelhandel (6)
- REIT-Spezialität (8)
- REIT-Diversifizierte (23)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $26.21 5.31 USD |
-0.08
|
$12.8B 2.6B USD | $2.94M 596.5K USD | $26.1 5.29 USD | $26.5 5.37 USD | $12.8B 2.6B USD | 10.92 | $2.4 0.49 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $29.39 5.96 USD |
-1.48
|
$8.55B 1.73B USD | $942.6K 191.05K USD | $29.3 5.94 USD | $30.34 6.15 USD | $8.55B 1.73B USD | 11.80 | $2.49 0.5 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $42.1 8.53 USD |
+0.84
|
$7.3B 1.48B USD | $1.06M 215.11K USD | $41.74 8.46 USD | $42.75 8.66 USD | $7.3B 1.48B USD | 11.28 | $3.73 0.76 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $158.12 32.05 USD |
+0.29
|
$5.34B 1.08B USD | $17.5K 3.55K USD | $157.74 31.97 USD | $158.48 32.12 USD | $5.34B 1.08B USD | 9.74 | $16.22 3.29 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $100.02 20.27 USD |
+0.07
|
$4.33B 876.77M USD | $30.16K 6.11K USD | $99.84 20.24 USD | $100.16 20.3 USD | $4.33B 876.77M USD | 92.35 | $1.08 0.22 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.39 1.9 USD |
+0.32
|
$4.11B 832.32M USD | $955.14K 193.59K USD | $9.31 1.89 USD | $9.4 1.91 USD | $4.11B 832.32M USD | 13.41 | $0.7 0.14 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.31 1.08 USD |
-1.67
|
$3.55B 720.42M USD | $1.82M 369.82K USD | $5.27 1.07 USD | $5.41 1.1 USD | $3.55B 720.42M USD | 3.38 | $1.57 0.32 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $15.24 3.09 USD |
-0.39
|
$3.09B 626.77M USD | $309.3K 62.69K USD | $15.02 3.04 USD | $15.48 3.14 USD | $3.09B 626.77M USD | 8.46 | $1.8 0.36 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.35 2.71 USD |
+0.91
|
$2.91B 590.21M USD | $581K 117.76K USD | $13.16 2.67 USD | $13.4 2.72 USD | $2.91B 590.21M USD | 6.60 | $2.02 0.41 USD | |
| Construtora Tenda S.A. TEND3.SA | $23.24 4.71 USD |
-1.11
|
$2.85B 577.39M USD | $414K 83.91K USD | $23.01 4.66 USD | $23.68 4.8 USD | $2.85B 577.39M USD | 15.91 | $1.46 0.3 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $19.63 3.98 USD |
-0.2
|
$2.53B 513.78M USD | $95.1K 19.27K USD | $19.5 3.95 USD | $19.84 4.02 USD | $2.53B 513.78M USD | 54.52 | $0.36 0.07 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $11.95 2.42 USD |
-0.5
|
$2.34B 473.35M USD | $421.1K 85.35K USD | $11.91 2.41 USD | $12.05 2.44 USD | $2.34B 473.35M USD | 6.49 | $1.84 0.37 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $21.05 4.27 USD |
-0.47
|
$1.83B 371.18M USD | $217.6K 44.1K USD | $21 4.26 USD | $21.37 4.33 USD | $1.83B 371.18M USD | 5.21 | $4.04 0.82 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $21.42 4.34 USD |
-2.01
|
$1.81B 367.37M USD | $738.4K 149.66K USD | $21.35 4.33 USD | $22.15 4.49 USD | $1.81B 367.37M USD | 6.45 | $3.32 0.67 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $7.2 1.46 USD |
-0.41
|
$1.41B 285.73M USD | $151.1K 30.63K USD | $7.14 1.45 USD | $7.28 1.48 USD | $1.41B 285.73M USD | 102.85 | $0.07 0.01 USD | |
| Trisul S.A. TRIS3.SA | $7.8 1.58 USD |
-0.13
|
$1.4B 283.96M USD | $188.8K 38.27K USD | $7.69 1.56 USD | $7.84 1.59 USD | $1.4B 283.96M USD | 7.64 | $1.02 0.21 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $42.47 8.61 USD |
+0.35
|
$1.13B 229.3M USD | $9.44K 1.91K USD | $42.33 8.58 USD | $42.66 8.65 USD | $1.13B 229.3M USD | 16.65 | $2.55 0.52 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $17.19 3.48 USD |
+1.42
|
$983.63M 199.37M USD | $200 40.54 USD | $17.19 3.48 USD | $17.2 3.49 USD | $983.63M 199.37M USD | 0 | -$0.5 -0.1 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $6.07 1.23 USD |
+1.34
|
$926.55M 187.8M USD | $261.2K 52.94K USD | $5.97 1.21 USD | $6.09 1.23 USD | $926.55M 187.8M USD | 1.65 | $3.66 0.74 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.32 0.67 USD |
-0.3
|
$678.18M 137.46M USD | $286.8K 58.13K USD | $3.3 0.67 USD | $3.35 0.68 USD | $678.18M 137.46M USD | 12.76 | $0.26 0.05 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $4.1 0.83 USD |
0
|
$433.68M 87.9M USD | $393.2K 79.7K USD | $4.05 0.82 USD | $4.14 0.84 USD | $433.68M 87.9M USD | 7.32 | $0.56 0.11 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.93 0.59 USD |
-2.34
|
$388.79M 78.8M USD | $413K 83.71K USD | $2.88 0.58 USD | $3 0.61 USD | $388.79M 78.8M USD | 6.81 | $0.43 0.09 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.53 0.72 USD |
+0.28
|
$363.39M 73.65M USD | $216.5K 43.88K USD | $3.5 0.71 USD | $3.58 0.73 USD | $363.39M 73.65M USD | 10.08 | $0.35 0.07 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.29 1.68 USD |
+0.24
|
$309.08M 62.65M USD | $24.07K 4.88K USD | $8.23 1.67 USD | $8.36 1.69 USD | $309.08M 62.65M USD | 1.01 | $8.14 1.65 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.64 0.33 USD |
-0.61
|
$225.15M 45.63M USD | $13.7K 2.78K USD | $1.63 0.33 USD | $1.66 0.34 USD | $225.15M 45.63M USD | 10.93 | $0.15 0.03 USD | |
| Tecnisa S.A. TCSA3.SA | $1.17 0.24 USD |
+1.75
|
$86.13M 17.46M USD | $32K 6.49K USD | $1.15 0.23 USD | $1.17 0.24 USD | $86.13M 17.46M USD | 0 | -$1.84 -0.3 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.89 0.18 USD |
+1.14
|
$34.15M 6.92M USD | $12.9K 2.61K USD | $0.8699 0.18 USD | $0.89 0.18 USD | $34.15M 6.92M USD | 0 | -$1.47 -0.2 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.25 0.05 USD |
-10.34
|
$7.42M 1.5M USD | $5.22M 1.06M USD | $0.26 0.05 USD | $0.2899 0.06 USD | $7.42M 1.5M USD | 0 | -$102.23 -20.7 USD | |
| Iguatemi S.A. IGTI11.SA | $22.03 4.47 USD |
-0.86
|
$0 0 USD | $2.12M 428.68K USD | $22.01 4.46 USD | $22.52 4.56 USD | $0 0 USD | 135.15 | $0.16 0.03 USD | |
| American Tower Corporation T1OW34.SA | $49 9.93 USD |
-1.01
|
$550.53B 111.58B USD | $7 1.42 USD | $49 9.93 USD | $49.65 10.06 USD | $550.53B 111.58B USD | 34.50 | $1.42 0.29 USD | |
| Prologis, Inc. P1LD34.SA | $48.79 9.89 USD |
+1.86
|
$545.69B 110.6B USD | $19 3.85 USD | $47.9 9.71 USD | $48.82 9.9 USD | $545.69B 110.6B USD | 26.66 | $1.83 0.37 USD | |
| Welltower Inc. W1EL34.SA | $416.56 84.43 USD |
0
|
$545.62B 110.59B USD | $0 0 USD | $416.56 84.43 USD | $416.56 84.43 USD | $545.62B 110.59B USD | 86.24 | $4.83 0.98 USD | |
| Equinix, Inc. EQIX34.SA | $61.17 12.4 USD |
-0.02
|
$478.69B 97.02B USD | $79 16.01 USD | $60.72 12.31 USD | $61.44 12.45 USD | $478.69B 97.02B USD | 94.10 | $0.65 0.13 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $242.98 49.25 USD |
+0.34
|
$333.02B 67.5B USD | $4 0.81 USD | $242.98 49.25 USD | $242.98 49.25 USD | $333.02B 67.5B USD | 167.57 | $1.45 0.29 USD | |
| Simon Property Group, Inc. SIMN34.SA | $216.4 43.86 USD |
0
|
$325.56B 65.99B USD | $0 0 USD | $216.4 43.86 USD | $216.4 43.86 USD | $325.56B 65.99B USD | 25.07 | $8.63 1.75 USD | |
| Realty Income Corporation R1IN34.SA | $158.06 32.04 USD |
+0.29
|
$286.26B 58.02B USD | $21 4.26 USD | $157 31.82 USD | $158.06 32.04 USD | $286.26B 58.02B USD | 52.16 | $3.03 0.61 USD | |
| Public Storage P1SA34.SA | $325.98 66.07 USD |
0
|
$285.94B 57.95B USD | $0 0 USD | $325.98 66.07 USD | $325.98 66.07 USD | $285.94B 57.95B USD | 29.42 | $11.08 2.25 USD | |
| Crown Castle Inc. C1CI34.SA | $136.43 27.65 USD |
0
|
$237.64B 48.17B USD | $0 0 USD | $136.43 27.65 USD | $136.43 27.65 USD | $237.64B 48.17B USD | 0 | -$12.36 -2.5 USD | |
| CBRE Group, Inc. C1BR34.SA | $724.96 146.94 USD |
0
|
$216.61B 43.9B USD | $0 0 USD | $724.96 146.94 USD | $724.96 146.94 USD | $216.61B 43.9B USD | 40.32 | $17.98 3.64 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.37 0.89 USD |
-0.23
|
$184.74B 37.44B USD | $2 0.41 USD | $4.37 0.89 USD | $4.37 0.89 USD | $184.74B 37.44B USD | 218.50 | $0.02 0.004 USD | |
| Extra Space Storage Inc. E1XR34.SA | $208.95 42.35 USD |
+0.74
|
$180.02B 36.49B USD | $0 0 USD | $208.95 42.35 USD | $208.95 42.35 USD | $180.02B 36.49B USD | 35.35 | $5.91 1.2 USD | |
| Iron Mountain Incorporated I1RM34.SA | $562.8 114.07 USD |
0
|
$166.58B 33.76B USD | $0 0 USD | $562.8 114.07 USD | $562.8 114.07 USD | $166.58B 33.76B USD | 250.13 | $2.25 0.46 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $283.36 57.43 USD |
+0.08
|
$161.49B 32.73B USD | $8 1.62 USD | $283.36 57.43 USD | $283.36 57.43 USD | $161.49B 32.73B USD | 25.66 | $11.04 2.24 USD | |
| Ventas, Inc. V1TA34.SA | $173.06 35.08 USD |
0
|
$156.23B 31.67B USD | $0 0 USD | $173.06 35.08 USD | $173.06 35.08 USD | $156.23B 31.67B USD | 192.28 | $0.9 0.18 USD | |
| Equity Residential E1QR34.SA | $190.19 38.55 USD |
0
|
$147.87B 29.97B USD | $0 0 USD | $190.19 38.55 USD | $190.19 38.55 USD | $147.87B 29.97B USD | 26.45 | $7.19 1.46 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$133.75B 27.11B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $133.75B 27.11B USD | 31.16 | $7.99 1.62 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $159.52 32.33 USD |
0
|
$107.56B 21.8B USD | $0 0 USD | $159.52 32.33 USD | $159.52 32.33 USD | $107.56B 21.8B USD | 27.79 | $5.74 1.16 USD | |
| Weyerhaeuser Company W1YC34.SA | $147.93 29.98 USD |
0
|
$107.29B 21.75B USD | $0 0 USD | $147.93 29.98 USD | $147.93 29.98 USD | $107.29B 21.75B USD | 54.99 | $2.69 0.55 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $221.4 44.87 USD |
0
|
$103.67B 21.01B USD | $0 0 USD | $221.4 44.87 USD | $221.4 44.87 USD | $103.67B 21.01B USD | 33.54 | $6.6 1.34 USD | |
| Sun Communities, Inc. S2UI34.SA | $34.29 6.95 USD |
+1.33
|
$91.71B 18.59B USD | $33 6.69 USD | $34.29 6.95 USD | $34.29 6.95 USD | $91.71B 18.59B USD | 149.08 | $0.23 0.05 USD | |
| UDR, Inc. U1DR34.SA | $224.5 45.5 USD |
0
|
$84.88B 17.2B USD | $0 0 USD | $224.5 45.5 USD | $224.5 45.5 USD | $84.88B 17.2B USD | 113.38 | $1.98 0.4 USD | |
| Kimco Realty Corporation K1IM34.SA | $117.12 23.74 USD |
+0.82
|
$79.23B 16.06B USD | $0 0 USD | $117.12 23.74 USD | $117.12 23.74 USD | $79.23B 16.06B USD | 28.08 | $4.17 0.85 USD | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$74.02B 15B USD | $0 0 USD | $46.42 9.41 USD | $46.42 9.41 USD | $74.02B 15B USD | 116.04 | $0.4 0.08 USD | |
| Regency Centers Corporation R1EG34.SA | $200.16 40.57 USD |
+0.68
|
$72.67B 14.73B USD | $0 0 USD | $200.16 40.57 USD | $200.16 40.57 USD | $72.67B 14.73B USD | 34.51 | $5.8 1.18 USD | |
| BXP, Inc. BOXP34.SA | $39.96 8.1 USD |
0
|
$69.66B 14.12B USD | $0 0 USD | $39.96 8.1 USD | $39.96 8.1 USD | $69.66B 14.12B USD | 0 | -$0.02 -0.004 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $98.7 20 USD |
+0.71
|
$68.3B 13.84B USD | $28 5.68 USD | $98.3 19.92 USD | $98.7 20 USD | $68.3B 13.84B USD | 94.00 | $1.05 0.21 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $93.91 19.03 USD |
0
|
$65.24B 13.22B USD | $0 0 USD | $93.91 19.03 USD | $93.91 19.03 USD | $65.24B 13.22B USD | 41.73 | $2.25 0.46 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $85.84 17.4 USD |
0
|
$60.14B 12.19B USD | $0 0 USD | $85.84 17.4 USD | $85.84 17.4 USD | $60.14B 12.19B USD | 16.28 | $5.27 1.07 USD | |
| Vornado Realty Trust V1NO34.SA | $230 46.62 USD |
0
|
$46.41B 9.41B USD | $0 0 USD | $230 46.62 USD | $230 46.62 USD | $46.41B 9.41B USD | 80.70 | $2.85 0.58 USD | |
| SL Green Realty Corp. S1LG34.SA | $180.72 36.63 USD |
0
|
$26.95B 5.46B USD | $0 0 USD | $180.72 36.63 USD | $180.72 36.63 USD | $26.95B 5.46B USD | 0 | -$1.16 -0.2 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $12.13 2.46 USD |
-1.78
|
$14.58B 2.95B USD | $156 31.62 USD | $12 2.43 USD | $12.35 2.5 USD | $14.58B 2.95B USD | 0 | -$7.58 -1.5 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Redfin Corporation R2DF34.SA | $10.05 2.04 USD |
0
|
$7.72B 1.56B USD | $0 0 USD | $10.05 2.04 USD | $10.05 2.04 USD | $7.72B 1.56B USD | 0 | -$1.39 -0.2 USD | |
| Apartment Investment and Management Company A1IV34.SA | $46.65 9.46 USD |
0
|
$6.77B 1.37B USD | $0 0 USD | $46.65 9.46 USD | $46.65 9.46 USD | $6.77B 1.37B USD | 1.97 | $23.62 4.79 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $114.9 23.29 USD |
+0.29
|
$1.36B 275.22M USD | $4.7K 953.42 USD | $114.48 23.2 USD | $114.98 23.3 USD | $1.36B 275.22M USD | 16.77 | $6.85 1.39 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $79.8 16.17 USD |
-1.2
|
$1.24B 252.19M USD | $15.12K 3.06K USD | $79.52 16.12 USD | $81.7 16.56 USD | $1.24B 252.19M USD | 11.85 | $6.73 1.36 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $67.15 13.61 USD |
+0.27
|
$420.22M 85.17M USD | $3.11K 630.75 USD | $66.6 13.5 USD | $67.52 13.69 USD | $420.22M 85.17M USD | 0 | $0 0 USD | |
| Alphaville S.A. AVLL3.SA | $1.85 0.37 USD |
0
|
$361.36M 73.24M USD | $2K 405.37 USD | $1.85 0.37 USD | $1.85 0.37 USD | $361.36M 73.24M USD | 0 | -$0.1 -0.02 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $81.24 16.47 USD |
+0.05
|
$360.75M 73.12M USD | $11.1K 2.25K USD | $80.7 16.36 USD | $81.8 16.58 USD | $360.75M 73.12M USD | 10.89 | $7.46 1.51 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $84.77 17.18 USD |
+0.24
|
$315.26M 63.9M USD | $3.2K 647.78 USD | $84.14 17.05 USD | $85.69 17.37 USD | $315.26M 63.9M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $58.74 11.91 USD |
+0.31
|
$263.88M 53.48M USD | $4.41K 894.24 USD | $58.58 11.87 USD | $58.94 11.95 USD | $263.88M 53.48M USD | 0 | -$6.5 -1.3 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
0
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $30 6.08 USD |
0
|
$178.51M 36.18M USD | $0 0 USD | $30 6.08 USD | $30 6.08 USD | $178.51M 36.18M USD | 13.95 | $2.15 0.44 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $199.96 40.53 USD |
<0.01
|
$149.97M 30.4M USD | $1 0.2 USD | $199.96 40.53 USD | $199.96 40.53 USD | $149.97M 30.4M USD | 3.51 | $56.87 11.53 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $161.37 32.71 USD |
0
|
$149.62M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.62M 30.32M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $44.99 9.12 USD |
+0.31
|
$128.22M 25.99M USD | $1.13K 229.24 USD | $44.76 9.07 USD | $45.13 9.15 USD | $128.22M 25.99M USD | 0 | -$1.96 -0.3 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $46 9.32 USD |
+2.31
|
$123.1M 24.95M USD | $535 108.44 USD | $44.97 9.11 USD | $46 9.32 USD | $123.1M 24.95M USD | 11.71 | $3.93 0.8 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $2.46 0.5 USD |
-1.6
|
$103.82M 21.04M USD | $17.1K 3.47K USD | $2.46 0.5 USD | $2.64 0.54 USD | $103.82M 21.04M USD | 0 | -$3.28 -0.6 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $78.06 15.82 USD |
-2.43
|
$57.92M 11.74M USD | $111 22.5 USD | $78.03 15.82 USD | $80.3 16.28 USD | $57.92M 11.74M USD | 7806.00 | $0.01 0.002 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 0 | $0 0 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.21 0.25 USD |
-0.82
|
$43.28M 8.77M USD | $3.7K 750.74 USD | $1.18 0.24 USD | $1.22 0.25 USD | $43.28M 8.77M USD | 0.0098 | $123.14 24.96 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $1.93 0.39 USD |
+0.52
|
$23.78M 4.82M USD | $2.5K 506.71 USD | $1.92 0.39 USD | $1.93 0.39 USD | $23.78M 4.82M USD | 0 | -$3.77 -0.7 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $8.4 1.7 USD |
+1.33
|
$20.28M 4.11M USD | $865 175.32 USD | $8.01 1.62 USD | $8.95 1.81 USD | $20.28M 4.11M USD | 0.33 | $25.28 5.12 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $5.68 1.15 USD |
-0.18
|
$19.36M 3.92M USD | $86 17.43 USD | $5.65 1.15 USD | $5.68 1.15 USD | $19.36M 3.92M USD | 0 | -$4.65 -0.9 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | $4.8 0.97 USD |
0
|
$9M 1.82M USD | $0 0 USD | $4.8 0.97 USD | $4.8 0.97 USD | $9M 1.82M USD | 0 | -$312.9 -63.4 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $10.9 2.21 USD |
0
|
$8.27M 1.68M USD | $5 1.01 USD | $10.9 2.21 USD | $10.9 2.21 USD | $8.27M 1.68M USD | 0 | -$5.65 -1.1 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.27 0.05 USD |
+3.85
|
$5.01M 1.01M USD | $10.38K 2.1K USD | $0.26 0.05 USD | $0.28 0.06 USD | $5.01M 1.01M USD | 0 | $0 0 USD | |
| Personale I Fundo Invest Imobiliario PRSN11B.SA | $1.48 0.3 USD |
0
|
$4.78M 969.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 969.28K USD | 0 | $0 0 USD | |
| Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund RBVO11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $101.19 20.51 USD |
-0.04
|
$0 0 USD | $8.6K 1.74K USD | $100.58 20.39 USD | $101.93 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $133.4 27.04 USD |
<0.01
|
$0 0 USD | $385 78.03 USD | $133.41 27.04 USD | $133.99 27.16 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}