Land: Brasilien Börse: São Paulo Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (100)
- {{country.name}}
- Alle Länder
- Brasilien (100)
São Paulo (100)
- {{item.name}}
- Alle Börsen
- São Paulo (100)
Immobilien (100)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (4)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (8)
- REIT-Wohnimmobilien (9)
- REIT-Einzelhandel (6)
- REIT-Spezialität (8)
- REIT-Diversifizierte (23)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $25.71 5.21 USD |
-0.43
|
$14.94B 3.03B USD | $1.26M 255.04K USD | $25.57 5.18 USD | $25.95 5.26 USD | $14.94B 3.03B USD | 14.86 | $1.73 0.35 USD | |
Cury Construtora e Incorporadora S.A. CURY3.SA | $20.45 4.14 USD |
+0.2
|
$5.93B 1.2B USD | $675.1K 136.83K USD | $20.38 4.13 USD | $20.7 4.2 USD | $5.93B 1.2B USD | 12.39 | $1.65 0.33 USD | |
Direcional Engenharia S.A. DIRR3.SA | $25.45 5.16 USD |
0
|
$4.41B 893.73M USD | $955.3K 193.62K USD | $25.35 5.14 USD | $25.74 5.22 USD | $4.41B 893.73M USD | 12.53 | $2.03 0.41 USD | |
Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $169.22 34.3 USD |
+0.73
|
$4.02B 814.75M USD | $33.27K 6.74K USD | $168 34.05 USD | $169.37 34.33 USD | $4.02B 814.75M USD | 8.07 | $20.96 4.25 USD | |
EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $16.24 3.29 USD |
+0.12
|
$3.54B 717.98M USD | $566.9K 114.9K USD | $16.15 3.27 USD | $16.45 3.33 USD | $3.54B 717.98M USD | 15.03 | $1.08 0.22 USD | |
JHSF Participações S.A. JHSF3.SA | $4.8 0.97 USD |
+7.14
|
$3.24B 657.66M USD | $5.52M 1.12M USD | $4.46 0.9 USD | $4.82 0.98 USD | $3.24B 657.66M USD | 7.16 | $0.67 0.14 USD | |
BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $106.49 21.58 USD |
+0.02
|
$3.04B 616.48M USD | $58.91K 11.94K USD | $106.05 21.49 USD | $106.72 21.63 USD | $3.04B 616.48M USD | 98.32 | $1.08 0.22 USD | |
Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $13.89 2.82 USD |
+1.09
|
$2.75B 558.15M USD | $613K 124.25K USD | $13.62 2.76 USD | $14.26 2.89 USD | $2.75B 558.15M USD | 10.28 | $1.35 0.27 USD | |
LOG Commercial Properties e Participações S.A. LOGG3.SA | $22.82 4.63 USD |
-1.3
|
$2.29B 464.1M USD | $55.9K 11.33K USD | $22.66 4.59 USD | $23.05 4.67 USD | $2.29B 464.1M USD | 11.82 | $1.93 0.39 USD | |
Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $9.51 1.93 USD |
+2.15
|
$1.86B 376.7M USD | $579.6K 117.48K USD | $9.24 1.87 USD | $9.59 1.94 USD | $1.86B 376.7M USD | 8.05 | $1.18 0.24 USD | |
Even Construtora e Incorporadora S.A. EVEN3.SA | $8.3 1.68 USD |
-0.6
|
$1.61B 326.09M USD | $413.9K 83.89K USD | $8.25 1.67 USD | $8.41 1.7 USD | $1.61B 326.09M USD | 11.06 | $0.75 0.15 USD | |
Construtora Tenda S.A. TEND3.SA | $12.67 2.57 USD |
+2.92
|
$1.56B 316.11M USD | $1.66M 336.62K USD | $12.23 2.48 USD | $12.89 2.61 USD | $1.56B 316.11M USD | 0 | -$0.87 -0.1 USD | |
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $58 11.76 USD |
+2.22
|
$1.55B 313.15M USD | $29.61K 6K USD | $56.7 11.49 USD | $58.05 11.77 USD | $1.55B 313.15M USD | 15.63 | $3.71 0.75 USD | |
Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $90.1 18.26 USD |
+0.69
|
$1.4B 284.75M USD | $23.24K 4.71K USD | $88.99 18.04 USD | $90.44 18.33 USD | $1.4B 284.75M USD | 13.37 | $6.73 1.36 USD | |
Syn Prop & Tech S.A. SYNE3.SA | $8.87 1.8 USD |
+1.25
|
$1.35B 274.42M USD | $257.9K 52.27K USD | $8.68 1.76 USD | $9 1.82 USD | $1.35B 274.42M USD | 0 | -$0.07 -0.01 USD | |
Moura Dubeux Engenharia S.A. MDNE3.SA | $12.62 2.56 USD |
+2.69
|
$1.05B 213.52M USD | $288.4K 58.45K USD | $12.22 2.48 USD | $12.81 2.6 USD | $1.05B 213.52M USD | 6.89 | $1.83 0.37 USD | |
Trisul S.A. TRIS3.SA | $5.69 1.15 USD |
-0.7
|
$1.04B 210.03M USD | $234.8K 47.59K USD | $5.65 1.15 USD | $5.77 1.17 USD | $1.04B 210.03M USD | 8.36 | $0.68 0.14 USD | |
Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $4.75 0.96 USD |
-0.63
|
$962.91M 195.17M USD | $29.2K 5.92K USD | $4.73 0.96 USD | $4.79 0.97 USD | $962.91M 195.17M USD | 14.84 | $0.32 0.06 USD | |
HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $6.41 1.3 USD |
+0.16
|
$657.66M 133.3M USD | $519.7K 105.33K USD | $6.33 1.28 USD | $6.62 1.34 USD | $657.66M 133.3M USD | 5.00 | $1.28 0.26 USD | |
Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $5.07 1.03 USD |
0
|
$536.28M 108.69M USD | $686.6K 139.16K USD | $5.02 1.02 USD | $5.17 1.05 USD | $536.28M 108.69M USD | 5.96 | $0.85 0.17 USD | |
Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $10.51 2.13 USD |
+0.19
|
$458.91M 93.01M USD | $823.23K 166.85K USD | $10.48 2.12 USD | $10.51 2.13 USD | $458.91M 93.01M USD | 15.01 | $0.7 0.14 USD | |
Helbor Empreendimentos S.A. HBOR3.SA | $3.04 0.62 USD |
+1.33
|
$403.39M 81.76M USD | $550.2K 111.52K USD | $2.92 0.59 USD | $3.07 0.62 USD | $403.39M 81.76M USD | 9.50 | $0.32 0.06 USD | |
LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $2.22 0.45 USD |
-0.46
|
$304.78M 61.77M USD | $320.7K 65K USD | $2.05 0.42 USD | $2.3 0.47 USD | $304.78M 61.77M USD | 13.05 | $0.17 0.03 USD | |
Tecnisa S.A. TCSA3.SA | $3.08 0.62 USD |
+2.67
|
$226.75M 45.96M USD | $101.4K 20.55K USD | $2.96 0.6 USD | $3.13 0.63 USD | $226.75M 45.96M USD | 13.39 | $0.23 0.05 USD | |
Viver Incorporadora e Construtora S.A. VIVR3.SA | $3.14 0.64 USD |
+0.32
|
$86.54M 17.54M USD | $90.6K 18.36K USD | $3.11 0.63 USD | $3.3 0.67 USD | $86.54M 17.54M USD | 0 | -$4.28 -0.8 USD | |
João Fortes Engenharia S.A. JFEN3.SA | $2.47 0.5 USD |
-8.18
|
$51.97M 10.53M USD | $371.8K 75.36K USD | $2.17 0.44 USD | $2.74 0.56 USD | $51.97M 10.53M USD | 0 | -$5.14 -1.04 USD | |
PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.33 0.07 USD |
+3.13
|
$25.66M 5.2M USD | $815.2K 165.23K USD | $0.32 0.06 USD | $0.34 0.07 USD | $25.66M 5.2M USD | 0 | -$97.79 -19.8 USD | |
Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.4299 0.09 USD |
0
|
$11.5M 2.33M USD | $1K 203.49 USD | $0.4099 0.08 USD | $0.4299 0.09 USD | $11.5M 2.33M USD | 0 | $0 0 USD | |
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $119.24 24.17 USD |
+0.85
|
$0 0 USD | $22.93K 4.65K USD | $118.23 23.96 USD | $119.32 24.18 USD | $0 0 USD | 0 | $0 0 USD | |
Iguatemi S.A. IGTI11.SA | $23.24 4.71 USD |
-1.53
|
$0 0 USD | $1.68M 340.89K USD | $23.22 4.71 USD | $23.74 4.81 USD | $0 0 USD | 142.57 | $0.16 0.03 USD | |
Prologis, Inc. P1LD34.SA | $53.94 10.93 USD |
+1.64
|
$603.09B 122.24B USD | $23 4.66 USD | $53.94 10.93 USD | $54.21 10.99 USD | $603.09B 122.24B USD | 39.66 | $1.36 0.28 USD | |
American Tower Corporation T1OW34.SA | $41.04 8.32 USD |
+0.34
|
$459.85B 93.2B USD | $224 45.4 USD | $41.04 8.32 USD | $41.4 8.39 USD | $459.85B 93.2B USD | 62.18 | $0.66 0.13 USD | |
Equinix, Inc. EQIX34.SA | $51.5 10.44 USD |
+1.88
|
$391.3B 79.31B USD | $165 33.44 USD | $51.14 10.37 USD | $51.54 10.45 USD | $391.3B 79.31B USD | 80.46 | $0.64 0.13 USD | |
Simon Property Group, Inc. SIMN34.SA | $193.8 39.28 USD |
+1.21
|
$291.47B 59.08B USD | $64 12.97 USD | $191.52 38.82 USD | $195.24 39.57 USD | $291.47B 59.08B USD | 22.30 | $8.69 1.76 USD | |
Welltower Inc. W1EL34.SA | $231 46.82 USD |
0
|
$262.83B 53.27B USD | $0 0 USD | $231 46.82 USD | $231 46.82 USD | $262.83B 53.27B USD | 135.08 | $1.71 0.35 USD | |
Public Storage P1SA34.SA | $281.61 57.08 USD |
0
|
$252.72B 51.22B USD | $0 0 USD | $281.61 57.08 USD | $281.61 57.08 USD | $252.72B 51.22B USD | 25.57 | $11.01 2.23 USD | |
Realty Income Corporation R1IN34.SA | $135.1 27.38 USD |
+1.71
|
$233.71B 47.37B USD | $2.01K 407.8 USD | $134.4 27.24 USD | $135.5 27.46 USD | $233.71B 47.37B USD | 43.16 | $3.13 0.63 USD | |
Crown Castle Inc. C1CI34.SA | $130.91 26.53 USD |
0
|
$228.43B 46.3B USD | $0 0 USD | $130.91 26.53 USD | $130.91 26.53 USD | $228.43B 46.3B USD | 30.37 | $4.31 0.87 USD | |
Digital Realty Trust, Inc. D1LR34.SA | $173.74 35.21 USD |
0
|
$228.1B 46.23B USD | $0 0 USD | $173.74 35.21 USD | $173.74 35.21 USD | $228.1B 46.23B USD | 46.45 | $3.74 0.76 USD | |
CoStar Group, Inc. C1GP34.SA | $4.83 0.98 USD |
+0.62
|
$197.26B 39.98B USD | $1 0.2 USD | $4.83 0.98 USD | $4.83 0.98 USD | $197.26B 39.98B USD | 96.59 | $0.05 0.01 USD | |
Extra Space Storage Inc. E1XR34.SA | $181.56 36.8 USD |
0
|
$159.85B 32.4B USD | $0 0 USD | $181.56 36.8 USD | $181.56 36.8 USD | $159.85B 32.4B USD | 30.77 | $5.9 1.2 USD | |
CBRE Group, Inc. C1BR34.SA | $468.65 94.99 USD |
0
|
$147.39B 29.87B USD | $0 0 USD | $468.65 94.99 USD | $468.65 94.99 USD | $147.39B 29.87B USD | 29.85 | $15.7 3.18 USD | |
AvalonBay Communities, Inc. A1VB34.SA | $232.99 47.22 USD |
+2.22
|
$132.78B 26.91B USD | $3 0.61 USD | $227.92 46.2 USD | $232.99 47.22 USD | $132.78B 26.91B USD | 28.55 | $8.16 1.65 USD | |
Weyerhaeuser Company W1YC34.SA | $177.56 35.99 USD |
0
|
$130.5B 26.45B USD | $0 0 USD | $177.56 35.99 USD | $177.56 35.99 USD | $130.5B 26.45B USD | 31.04 | $5.72 1.16 USD | |
Equity Residential E1QR34.SA | $153.15 31.04 USD |
0
|
$118.24B 23.96B USD | $0 0 USD | $153.15 31.04 USD | $153.15 31.04 USD | $118.24B 23.96B USD | 28.89 | $5.3 1.07 USD | |
SBA Communications Corporation S1BA34.SA | $217 43.98 USD |
0
|
$117.38B 23.79B USD | $0 0 USD | $217 43.98 USD | $217 43.98 USD | $117.38B 23.79B USD | 47.17 | $4.6 0.93 USD | |
Iron Mountain Incorporated I1RM34.SA | $400.82 81.24 USD |
0
|
$117.15B 23.74B USD | $0 0 USD | $400.82 81.24 USD | $400.82 81.24 USD | $117.15B 23.74B USD | 128.05 | $3.13 0.63 USD | |
Alexandria Real Estate Equities, Inc. A1RE34.SA | $157.45 31.91 USD |
0
|
$111.21B 22.54B USD | $0 0 USD | $157.45 31.91 USD | $157.45 31.91 USD | $111.21B 22.54B USD | 231.54 | $0.68 0.14 USD | |
Ventas, Inc. V1TA34.SA | $106.5 21.59 USD |
+0.72
|
$87.42B 17.72B USD | $0 0 USD | $106.5 21.59 USD | $106.5 21.59 USD | $87.42B 17.72B USD | 0 | -$0.2 -0.04 USD | |
Sun Communities, Inc. S2UI34.SA | $32 6.49 USD |
+1.33
|
$82.69B 16.76B USD | $136 27.56 USD | $30.51 6.18 USD | $32 6.49 USD | $82.69B 16.76B USD | 0 | -$8.56 -1.7 USD | |
Essex Property Trust, Inc. E1SS34.SA | $118.83 24.08 USD |
0
|
$79.88B 16.19B USD | $0 0 USD | $118.83 24.08 USD | $118.83 24.08 USD | $79.88B 16.19B USD | 37.72 | $3.15 0.64 USD | |
Mid-America Apartment Communities, Inc. M1AA34.SA | $163.04 33.05 USD |
0
|
$78.05B 15.82B USD | $0 0 USD | $163.04 33.05 USD | $163.04 33.05 USD | $78.05B 15.82B USD | 27.77 | $5.87 1.19 USD | |
Host Hotels & Resorts, Inc. H1ST34.SA | $103 20.88 USD |
+0.65
|
$73.23B 14.84B USD | $0 0 USD | $103 20.88 USD | $103 20.88 USD | $73.23B 14.84B USD | 19.88 | $5.18 1.05 USD | |
UDR, Inc. U1DR34.SA | $176 35.67 USD |
0
|
$65.52B 13.28B USD | $0 0 USD | $176 35.67 USD | $176 35.67 USD | $65.52B 13.28B USD | 26.38 | $6.67 1.35 USD | |
Kimco Realty Corporation K1IM34.SA | $93.24 18.9 USD |
0
|
$64.98B 13.17B USD | $0 0 USD | $93.24 18.9 USD | $93.24 18.9 USD | $64.98B 13.17B USD | 18.35 | $5.08 1.03 USD | |
Healthpeak Properties, Inc. P1EA34.SA | $87.39 17.71 USD |
0
|
$64.69B 13.11B USD | $0 0 USD | $87.39 17.71 USD | $87.39 17.71 USD | $64.69B 13.11B USD | 31.32 | $2.79 0.57 USD | |
Regency Centers Corporation R1EG34.SA | $148.65 30.13 USD |
0
|
$55.68B 11.29B USD | $0 0 USD | $148.65 30.13 USD | $148.65 30.13 USD | $55.68B 11.29B USD | 29.26 | $5.08 1.03 USD | |
Camden Property Trust C2PT34.SA | $32.11 6.51 USD |
+0.72
|
$51.65B 10.47B USD | $0 0 USD | $32.11 6.51 USD | $32.11 6.51 USD | $51.65B 10.47B USD | 26.10 | $1.23 0.25 USD | |
Boston Properties, Inc. BOXP34.SA | $30.65 6.21 USD |
+1.1
|
$49.36B 10.01B USD | $0 0 USD | $30.65 6.21 USD | $30.65 6.21 USD | $49.36B 10.01B USD | 51.08 | $0.6 0.12 USD | |
Vornado Realty Trust V1NO34.SA | $142.99 28.98 USD |
0
|
$28.36B 5.75B USD | $0 0 USD | $142.99 28.98 USD | $142.99 28.98 USD | $28.36B 5.75B USD | 125.42 | $1.14 0.23 USD | |
Apartment Investment and Management Company A1IV34.SA | $40.76 8.26 USD |
+1.29
|
$23.34B 4.73B USD | $21 4.26 USD | $40.24 8.16 USD | $40.76 8.26 USD | $23.34B 4.73B USD | 1.91 | $21.26 4.31 USD | |
SL Green Realty Corp. S1LG34.SA | $136.89 27.75 USD |
+3.92
|
$18.1B 3.67B USD | $20 4.05 USD | $136.27 27.62 USD | $137.8 27.93 USD | $18.1B 3.67B USD | 0 | -$22.71 -4.6 USD | |
Medical Properties Trust, Inc. M2PW34.SA | $11.73 2.38 USD |
-0.17
|
$14.05B 2.85B USD | $1.27K 258.22 USD | $11.62 2.36 USD | $12 2.43 USD | $14.05B 2.85B USD | 0 | -$2.31 -0.4 USD | |
Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
Redfin Corporation R2DF34.SA | $5.63 1.14 USD |
+13.05
|
$4.16B 843.4M USD | $6.58K 1.33K USD | $5.57 1.13 USD | $5.63 1.14 USD | $4.16B 843.4M USD | 0 | -$0.93 -0.1 USD | |
HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $228.85 46.38 USD |
-0.06
|
$2.29B 464.12M USD | $31.23K 6.33K USD | $227.51 46.11 USD | $229.5 46.52 USD | $2.29B 464.12M USD | 9.95 | $22.99 4.66 USD | |
São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $27.9 5.65 USD |
+3.33
|
$1.6B 324.13M USD | $3.2K 648.59 USD | $26.61 5.39 USD | $27.9 5.65 USD | $1.6B 324.13M USD | 5.36 | $5.2 1.05 USD | |
CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $129.9 26.33 USD |
+0.61
|
$1.54B 311.15M USD | $12.49K 2.53K USD | $128.93 26.13 USD | $129.99 26.35 USD | $1.54B 311.15M USD | 99.92 | $1.3 0.26 USD | |
Alphaville S.A. AVLL3.SA | $4.13 0.84 USD |
-0.24
|
$806.71M 163.51M USD | $300 60.81 USD | $4.13 0.84 USD | $4.13 0.84 USD | $806.71M 163.51M USD | 0 | -$16.91 -3.4 USD | |
SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $74.7 15.14 USD |
-0.39
|
$467.46M 94.75M USD | $5.1K 1.03K USD | $74.39 15.08 USD | $74.92 15.19 USD | $467.46M 94.75M USD | 0 | $0 0 USD | |
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $105 21.28 USD |
+0.53
|
$435.75M 88.32M USD | $5.01K 1.01K USD | $104.45 21.17 USD | $105.49 21.38 USD | $435.75M 88.32M USD | 8.93 | $11.75 2.38 USD | |
Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $105.95 21.47 USD |
-0.68
|
$394.03M 79.86M USD | $10.59K 2.15K USD | $105.22 21.33 USD | $107 21.69 USD | $394.03M 79.86M USD | 0 | $0 0 USD | |
Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $92.55 18.76 USD |
+1
|
$345.06M 69.94M USD | $6.33K 1.28K USD | $91.63 18.57 USD | $92.7 18.79 USD | $345.06M 69.94M USD | 11.36 | $8.14 1.65 USD | |
Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $73.55 14.91 USD |
+0.26
|
$330.41M 66.97M USD | $3.48K 704.53 USD | $73.36 14.87 USD | $73.97 14.99 USD | $330.41M 66.97M USD | 0 | -$6.5 -1.3 USD | |
Companhia Habitasul de Participações HBTS5.SA | $42.9 8.7 USD |
+7.25
|
$255.27M 51.74M USD | $300 60.81 USD | $42.89 8.69 USD | $42.9 8.7 USD | $255.27M 51.74M USD | 3.42 | $12.53 2.54 USD | |
IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0.56 | $312.84 63.41 USD | |
Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
+19.4
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
Fundo de Investimento Imobiliario - FII Vila Olimpia Corporate VLOL11.SA | $98 19.86 USD |
0
|
$174.91M 35.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.91M 35.45M USD | 0 | $0 0 USD | |
BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,311.01 265.72 USD |
-0.98
|
$170.43M 34.54M USD | $68 13.78 USD | $1,311 265.72 USD | $1,330.99 269.77 USD | $170.43M 34.54M USD | 0 | -$357.2 -72.4 USD | |
RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $182.54 37 USD |
+0.97
|
$169.24M 34.3M USD | $523 106 USD | $180.79 36.64 USD | $182.74 37.04 USD | $169.24M 34.3M USD | 13.00 | $14.04 2.84 USD | |
RNI Negócios Imobiliários S.A. RDNI3.SA | $3.75 0.76 USD |
-4.34
|
$158.26M 32.08M USD | $21.5K 4.36K USD | $3.75 0.76 USD | $4.06 0.82 USD | $158.26M 32.08M USD | 0 | -$1.22 -0.2 USD | |
Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $59.81 12.12 USD |
+0.42
|
$155M 31.42M USD | $679 137.62 USD | $59.55 12.07 USD | $59.81 12.12 USD | $155M 31.42M USD | 0 | -$1.96 -0.3 USD | |
Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $197.99 40.13 USD |
+0.5
|
$148.49M 30.1M USD | $72 14.59 USD | $197 39.93 USD | $199 40.33 USD | $148.49M 30.1M USD | 3.48 | $56.87 11.53 USD | |
Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $49.1 9.95 USD |
+0.27
|
$131.39M 26.63M USD | $536 108.64 USD | $48.95 9.92 USD | $49.18 9.97 USD | $131.39M 26.63M USD | 12.50 | $3.93 0.8 USD | |
Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $675 136.81 USD |
-0.55
|
$75.74M 15.35M USD | $9 1.82 USD | $673 136.41 USD | $675.01 136.81 USD | $75.74M 15.35M USD | 0 | $0 0 USD | |
Máxima Renda Corporativa Fundo de Investimento Imobiliário - FII CARE11.SA | $2.07 0.42 USD |
+1.47
|
$74.04M 15.01M USD | $3.55K 718.92 USD | $2.04 0.41 USD | $2.09 0.42 USD | $74.04M 15.01M USD | 0.016 | $123.14 24.96 USD | |
BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $75.88 15.38 USD |
0
|
$56.3M 11.41M USD | $0 0 USD | $75.88 15.38 USD | $75.88 15.38 USD | $56.3M 11.41M USD | 0 | $0 0 USD | |
Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 7.99 | $28.76 5.83 USD | |
CR2 Empreendimentos Imobiliários S.A. CRDE3.SA | $16 3.24 USD |
0
|
$38.75M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.75M 7.85M USD | 0 | $0 0 USD | |
Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $10.05 2.04 USD |
-2.05
|
$29.17M 5.91M USD | $787 159.51 USD | $10.05 2.04 USD | $10.43 2.11 USD | $29.17M 5.91M USD | 0 | -$4.65 -0.9 USD | |
XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $9.13 1.85 USD |
+0.44
|
$24.83M 5.03M USD | $3.48K 706.15 USD | $9.09 1.84 USD | $9.15 1.85 USD | $24.83M 5.03M USD | 0.36 | $25.28 5.12 USD | |
General Shopping e Outlets do Brasil S.A. GSHP3.SA | $11 2.23 USD |
0
|
$20.63M 4.18M USD | $0 0 USD | $11 2.23 USD | $11 2.23 USD | $20.63M 4.18M USD | 0 | -$8.99 -1.8 USD | |
XTED - TRX Edificios Corporativos Fundo Invest Imobiliario FII Fund XTED11.SA | $8.82 1.79 USD |
0
|
$17.24M 3.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.24M 3.49M USD | 0 | $0 0 USD | |
Fundo de Investimento Imobiliário Panamby PABY11.SA | $14.47 2.93 USD |
0
|
$10.97M 2.22M USD | $0 0 USD | $14.47 2.93 USD | $14.47 2.93 USD | $10.97M 2.22M USD | 0 | -$5.2 -1.05 USD | |
Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund RBVO11.SA | $15.78 3.2 USD |
+13.36
|
$8.14M 1.65M USD | $4.7K 953.02 USD | $13.6 2.76 USD | $15.79 3.2 USD | $8.14M 1.65M USD | 6.21 | $2.54 0.51 USD | |
Personale I Fundo Invest Imobiliario PRSN11B.SA | $1.48 0.3 USD |
0
|
$4.78M 969.28K USD | $0 0 USD | $1.48 0.3 USD | $1.48 0.3 USD | $4.78M 969.28K USD | 0 | $0 0 USD | |
CyrusOne Inc. C2ON34.SA | $45.46 9.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $305.68 61.96 USD |
-0.83
|
$0 0 USD | $5.38K 1.09K USD | $302.03 61.22 USD | $308 62.43 USD | $0 0 USD | 0 | $0 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}