Ergebnisseite 7 für Land: Brasilien Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (2132)
- {{country.name}}
- Alle Länder
- Brasilien (2132)
São Paulo (2132)
- {{item.name}}
- Alle Börsen
- São Paulo (2132)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (2)
- Chemikalien (13)
- Spezialchemikalien (10)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (6)
- Stahl (19)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (8)
- Wohnungsbau (8)
- Textilherstellung (15)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (42)
- Banken-diversifiziert (15)
- Banken-Regional (53)
- Börsen (12)
- Finanzdaten & Börsen (8)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (10)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (5)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (4)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (8)
- REIT-Wohnimmobilien (9)
- REIT-Einzelhandel (6)
- REIT-Spezialität (8)
- REIT-Diversifizierte (23)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (3)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (15)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (8)
- Gesundheitsprogrammen (7)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (16)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (52)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (4)
- Unterhaltung (13)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (14)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (10)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (4)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (20)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (12)
- Software-Anwendung (38)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (9)
- Computerhardware (8)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (14)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Edwards Lifesciences Corporation E1WL34.SA | $106.81 21.65 USD |
-1.36
|
$250.62B 50.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.62B 50.8B USD | 32.07 | $3.33 0.67 USD | |
| Cummins Inc. C1MI34.SA | $431.8 87.52 USD |
+0.4
|
$249.7B 50.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.7B 50.61B USD | 15.22 | $28.37 5.75 USD | |
| MSCI Inc. M1SC34.SA | $73.33 14.86 USD |
+1.01
|
$249.64B 50.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.64B 50.6B USD | 39.42 | $1.86 0.38 USD | |
| Target Corporation TGTB34.SA | $542.44 109.94 USD |
+0.2
|
$246.47B 49.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.47B 49.95B USD | 10.64 | $50.94 10.32 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $740.28 150.04 USD |
<0.01
|
$245.64B 49.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.64B 49.79B USD | 18.14 | $40.79 8.27 USD | |
| Corning Incorporated G1LW34.SA | $285.64 57.89 USD |
0
|
$244.64B 49.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $244.64B 49.58B USD | 98.15 | $2.91 0.59 USD | |
| Crown Castle Inc. C1CI34.SA | $139.86 28.35 USD |
0
|
$243.61B 49.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $243.61B 49.38B USD | 0 | -$12.58 -2.5 USD | |
| The Kroger Co. K1RC34.SA | $362.97 73.57 USD |
-1.01
|
$242.7B 49.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7B 49.19B USD | 17.88 | $20.29 4.11 USD | |
| Exelon Corporation E1XC34.SA | $236.88 48.01 USD |
-2.22
|
$239.14B 48.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.14B 48.47B USD | 16.12 | $14.69 2.98 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $28.12 5.7 USD |
+0.59
|
$238.88B 48.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.88B 48.42B USD | 51.12 | $0.55 0.11 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $326.08 66.09 USD |
+0.64
|
$238.54B 48.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.54B 48.35B USD | 0 | -$35.96 -7.2 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $39.5 8.01 USD |
+0.85
|
$236.84B 48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.84B 48B USD | 17.09 | $2.31 0.47 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $585.28 118.63 USD |
0
|
$235.35B 47.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.35B 47.7B USD | 48.29 | $12.12 2.46 USD | |
| Datadog, Inc. D1DG34.SA | $67.5 13.68 USD |
-1.06
|
$232.9B 47.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.9B 47.21B USD | 259.61 | $0.26 0.05 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $396.24 80.31 USD |
+1.14
|
$231.54B 46.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.54B 46.93B USD | 8.71 | $45.45 9.21 USD | |
| Trip.com Group Limited CRIP34.SA | $354.24 71.8 USD |
0
|
$231.53B 46.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.53B 46.93B USD | 18.58 | $19.06 3.86 USD | |
| AMETEK, Inc. A1ME34.SA | $41.3 8.37 USD |
0
|
$229.55B 46.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.55B 46.53B USD | 29.08 | $1.42 0.29 USD | |
| Ford Motor Company FDMO34.SA | $57.37 11.63 USD |
+0.21
|
$228.85B 46.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.85B 46.38B USD | 8.19 | $7 1.42 USD | |
| Xcel Energy Inc. X1EL34.SA | $196.8 39.89 USD |
0
|
$227.01B 46.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.01B 46.01B USD | 20.69 | $9.51 1.93 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $162.72 32.98 USD |
0
|
$225.11B 45.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.11B 45.63B USD | 7.78 | $20.89 4.23 USD | |
| Valero Energy Corporation VLOE34.SA | $357.12 72.38 USD |
-3.19
|
$223.7B 45.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.7B 45.34B USD | 45.03 | $7.93 1.61 USD | |
| Garmin Ltd. G1RM34.SA | $576.52 116.85 USD |
0
|
$223.21B 45.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.21B 45.24B USD | 27.16 | $21.22 4.3 USD | |
| Yum! Brands, Inc. YUMR34.SA | $399.6 80.99 USD |
-1.09
|
$222.15B 45.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.15B 45.03B USD | 28.81 | $13.87 2.81 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $84.94 17.22 USD |
-1.53
|
$221.5B 44.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.5B 44.9B USD | 0 | -$0.58 -0.1 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $445.11 90.22 USD |
0
|
$220.77B 44.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.77B 44.75B USD | 16.77 | $26.53 5.38 USD | |
| D.R. Horton, Inc. D1HI34.SA | $712.6 144.43 USD |
0
|
$218.9B 44.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.9B 44.37B USD | 9.67 | $73.68 14.93 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $8.79 1.78 USD |
+1.74
|
$216.36B 43.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.36B 43.85B USD | 5.17 | $1.7 0.34 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $22.25 4.51 USD |
-1.11
|
$216.36B 43.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.36B 43.85B USD | 13.48 | $1.65 0.33 USD | |
| CBRE Group, Inc. C1BR34.SA | $719.64 145.86 USD |
+0.75
|
$214.53B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.53B 43.48B USD | 39.06 | $18.42 3.73 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| Otis Worldwide Corporation O1TI34.SA | $54.04 10.95 USD |
+0.3
|
$213.28B 43.23B USD | $0 0 USD | $54.04 10.95 USD | $54.04 10.95 USD | $213.28B 43.23B USD | 25.37 | $2.13 0.43 USD | |
| Baker Hughes Company B1KR34.SA | $210.61 42.69 USD |
0
|
$211.36B 42.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.36B 42.84B USD | 12.87 | $16.36 3.32 USD | |
| Prudential Financial, Inc. P1DT34.SA | $295.28 59.85 USD |
+0.07
|
$209.06B 42.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.06B 42.37B USD | 16.66 | $17.72 3.59 USD | |
| ResMed Inc. R1MD34.SA | $352.45 71.44 USD |
0
|
$206.72B 41.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.72B 41.9B USD | 28.33 | $12.44 2.52 USD | |
| Electronic Arts Inc. EAIN34.SA | $406.9 82.47 USD |
-2.41
|
$205.05B 41.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.05B 41.56B USD | 35.07 | $11.6 2.35 USD | |
| HEICO Corporation H1EI34.SA | $169 34.25 USD |
+0.09
|
$204.45B 41.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.45B 41.44B USD | 70.41 | $2.4 0.49 USD | |
| eBay Inc. EBAY34.SA | $221.66 44.93 USD |
+0.92
|
$204.3B 41.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.3B 41.41B USD | 18.89 | $11.73 2.38 USD | |
| Microchip Technology Incorporated M1CH34.SA | $189 38.31 USD |
+3.7
|
$204.3B 41.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.3B 41.41B USD | 0 | -$0.04 -0.008 USD | |
| Cardinal Health, Inc. C1AH34.SA | $836 169.44 USD |
0
|
$204.07B 41.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.07B 41.36B USD | 23.41 | $35.7 7.24 USD | |
| Rockwell Automation, Inc. R1OK34.SA | $347.55 70.44 USD |
+0.37
|
$203.48B 41.24B USD | $0 0 USD | $347.55 70.44 USD | $347.55 70.44 USD | $203.48B 41.24B USD | 31.33 | $11.09 2.25 USD | |
| Sysco Corporation S1YY34.SA | $208.22 42.2 USD |
0
|
$202.97B 41.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.97B 41.14B USD | 19.26 | $10.81 2.19 USD | |
| argenx SE A1RG34.SA | $131.95 26.74 USD |
0
|
$201.42B 40.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.42B 40.82B USD | 35.95 | $3.67 0.74 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $588.23 119.22 USD |
0
|
$200.41B 40.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.41B 40.62B USD | 20.28 | $29 5.88 USD | |
| Vulcan Materials Company V1MC34.SA | $25.17 5.1 USD |
0
|
$199.5B 40.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.5B 40.44B USD | 38.13 | $0.66 0.13 USD | |
| Old Dominion Freight Line, Inc. O1DF34.SA | $45.9 9.3 USD |
+0.12
|
$194B 39.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194B 39.32B USD | 30.80 | $1.49 0.3 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $296.1 60.01 USD |
0
|
$188.99B 38.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.99B 38.31B USD | 20.66 | $14.33 2.9 USD | |
| The Hershey Company HSHY34.SA | $180.66 36.62 USD |
0
|
$188.21B 38.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.21B 38.15B USD | 19.87 | $9.09 1.84 USD | |
| DexCom, Inc. D1EX34.SA | $9.6 1.95 USD |
0
|
$188.21B 38.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.21B 38.15B USD | 64.00 | $0.15 0.03 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.42 0.9 USD |
+9.41
|
$186.47B 37.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.47B 37.8B USD | 221.00 | $0.02 0.004 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $277.12 56.17 USD |
0
|
$186.07B 37.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.07B 37.71B USD | 8.79 | $31.51 6.39 USD | |
| Extra Space Storage Inc. E1XR34.SA | $208.95 42.35 USD |
0
|
$185.52B 37.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.52B 37.6B USD | 34.82 | $6 1.22 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $159.68 32.36 USD |
-0.54
|
$185.09B 37.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.09B 37.51B USD | 48.83 | $3.27 0.66 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $320.48 64.96 USD |
0
|
$184.57B 37.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.57B 37.41B USD | 28.26 | $11.34 2.3 USD | |
| Gartner, Inc. G1AR34.SA | $597 121 USD |
0
|
$183.8B 37.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.8B 37.25B USD | 26.66 | $22.39 4.54 USD | |
| Carnival Corporation & plc C1CL34.SA | $137 27.77 USD |
+1.1
|
$182.56B 37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.56B 37B USD | 15.65 | $8.75 1.77 USD | |
| HubSpot, Inc. H2UB34.SA | $68.11 13.8 USD |
+0.52
|
$179.6B 36.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.6B 36.4B USD | 0 | -$0.05 -0.01 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.15 1.04 USD |
0
|
$179.03B 36.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.03B 36.29B USD | 51.50 | $0.1 0.02 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| The Kraft Heinz Company KHCB34.SA | $37.06 7.51 USD |
-0.43
|
$175.45B 35.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.45B 35.56B USD | 12.15 | $3.05 0.62 USD | |
| Xylem Inc. X1YL34.SA | $357.76 72.51 USD |
+0.21
|
$174.12B 35.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.12B 35.29B USD | 34.46 | $10.38 2.1 USD | |
| lululemon athletica inc. L1UL34.SA | $363 73.57 USD |
-1.63
|
$172.79B 35.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.79B 35.02B USD | 17.98 | $20.18 4.09 USD | |
| Prudential plc P1UK34.SA | $32.67 6.62 USD |
0
|
$171.06B 34.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.06B 34.67B USD | 13.90 | $2.35 0.48 USD | |
| NRG Energy, Inc. N1RG34.SA | $870.39 176.41 USD |
-0.25
|
$170.17B 34.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.17B 34.49B USD | 24.81 | $35.08 7.11 USD | |
| Constellation Brands, Inc. STZB34.SA | $238.75 48.39 USD |
-0.52
|
$170.01B 34.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.01B 34.46B USD | 0 | -$0.62 -0.1 USD | |
| Iron Mountain Incorporated I1RM34.SA | $569.79 115.49 USD |
0
|
$168.11B 34.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.11B 34.07B USD | 249.90 | $2.28 0.46 USD | |
| General Mills, Inc. G1MI34.SA | $306.59 62.14 USD |
0
|
$167.89B 34.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.89B 34.03B USD | 12.06 | $25.42 5.15 USD | |
| Baidu, Inc. BIDU34.SA | $35.25 7.14 USD |
+3.01
|
$167.85B 34.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.85B 34.02B USD | 8.47 | $4.16 0.84 USD | |
| ANSYS, Inc. A1NS34.SA | $471.84 95.63 USD |
0
|
$167.41B 33.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.41B 33.93B USD | 49.98 | $9.44 1.91 USD | |
| Telefónica, S.A. TLNC34.SA | $29.6 6 USD |
-0.13
|
$167.04B 33.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.04B 33.86B USD | 0 | -$0.57 -0.1 USD | |
| KB Financial Group Inc. K1BF34.SA | $112.83 22.87 USD |
+3.65
|
$166.16B 33.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.16B 33.68B USD | 7.26 | $15.53 3.15 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $367 74.38 USD |
0
|
$165.02B 33.45B USD | $0 0 USD | $367 74.38 USD | $367 74.38 USD | $165.02B 33.45B USD | 12.65 | $28.99 5.88 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $45.2 9.16 USD |
0
|
$164.79B 33.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.79B 33.4B USD | 22.60 | $2 0.41 USD | |
| M&T Bank Corporation M1TB34.SA | $243.19 49.29 USD |
0
|
$164.64B 33.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.64B 33.37B USD | 11.65 | $20.87 4.23 USD | |
| Nokia Oyj NOKI34.SA | $30.45 6.17 USD |
+0.89
|
$164.12B 33.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.12B 33.26B USD | 21.44 | $1.42 0.29 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $284.76 57.72 USD |
0
|
$163.96B 33.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.96B 33.23B USD | 25.37 | $11.22 2.27 USD | |
| Lennar Corporation L1EN34.SA | $601.8 121.97 USD |
0
|
$161.25B 32.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.25B 32.68B USD | 7.86 | $76.55 15.52 USD | |
| Kellanova K1EL34.SA | $230.46 46.71 USD |
0
|
$159.91B 32.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.91B 32.41B USD | 20.78 | $11.09 2.25 USD | |
| Ventas, Inc. V1TA34.SA | $177.12 35.9 USD |
0
|
$159.87B 32.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.87B 32.4B USD | 192.52 | $0.92 0.19 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $379.4 76.9 USD |
0
|
$159.74B 32.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.74B 32.38B USD | 2529.33 | $0.15 0.03 USD | |
| W. R. Berkley Corporation W1RB34.SA | $42 8.51 USD |
0
|
$159.33B 32.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.33B 32.29B USD | 17.42 | $2.41 0.49 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $24.1 4.88 USD |
0
|
$158.1B 32.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.1B 32.04B USD | 172.14 | $0.14 0.03 USD | |
| Nucor Corporation N1UE34.SA | $56.64 11.48 USD |
+0.21
|
$157.36B 31.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.36B 31.9B USD | 21.37 | $2.65 0.54 USD | |
| Humana Inc. H1UM34.SA | $28.92 5.86 USD |
+1.37
|
$157.07B 31.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.07B 31.84B USD | 16.24 | $1.78 0.36 USD | |
| State Street Corporation S1TT34.SA | $542.95 110.05 USD |
0
|
$156.91B 31.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.91B 31.8B USD | 10.93 | $49.63 10.06 USD | |
| DTE Energy Company D1TE34.SA | $188.29 38.16 USD |
0
|
$156.29B 31.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.29B 31.68B USD | 18.20 | $10.34 2.1 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $449.9 91.19 USD |
0
|
$155.72B 31.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.72B 31.56B USD | 37.74 | $11.92 2.42 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $235.92 47.82 USD |
+0.41
|
$154.1B 31.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.1B 31.23B USD | 7.65 | $30.83 6.25 USD | |
| Rollins, Inc. R1OL34.SA | $315 63.85 USD |
-0.87
|
$153.91B 31.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.91B 31.2B USD | 57.48 | $5.48 1.11 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $718.5 145.63 USD |
0
|
$153.75B 31.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75B 31.16B USD | 18.51 | $38.8 7.86 USD | |
| American Water Works Company, Inc. A1WK34.SA | $194.37 39.4 USD |
-0.63
|
$151.75B 30.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.75B 30.76B USD | 25.50 | $7.62 1.54 USD | |
| Equity Residential E1QR34.SA | $193.99 39.32 USD |
+0.99
|
$151.09B 30.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.09B 30.62B USD | 26.25 | $7.39 1.5 USD | |
| Tractor Supply Company T1SC34.SA | $15.08 3.06 USD |
0
|
$149.05B 30.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.05B 30.21B USD | 24.32 | $0.62 0.13 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $200.6 40.66 USD |
0
|
$148.43B 30.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.43B 30.08B USD | 19.60 | $10.23 2.07 USD | |
| VeriSign, Inc. VRSN34.SA | $394 79.86 USD |
-0.76
|
$147.99B 29.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.99B 29.99B USD | 34.71 | $11.35 2.3 USD | |
| Fifth Third Bancorp FFTD34.SA | $215.38 43.65 USD |
0
|
$147.04B 29.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.04B 29.8B USD | 12.23 | $17.6 3.57 USD | |
| STMicroelectronics N.V. STMN34.SA | $164.32 33.3 USD |
+17.49
|
$146.46B 29.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.46B 29.68B USD | 21.22 | $7.74 1.57 USD | |
| BioNTech SE B1NT34.SA | $38.07 7.72 USD |
-0.57
|
$146.43B 29.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.43B 29.68B USD | 0 | -$1.27 -0.2 USD | |
| GoDaddy Inc. G2DD34.SA | $101.66 20.6 USD |
0
|
$144.85B 29.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.85B 29.36B USD | 34.93 | $2.91 0.59 USD | |
| PPG Industries, Inc. P1PG34.SA | $313.41 63.52 USD |
0
|
$143.33B 29.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.33B 29.05B USD | 19.83 | $15.8 3.2 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $301.5 61.11 USD |
0
|
$143.1B 29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.1B 29B USD | 24.33 | $12.39 2.51 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||