Ergebnisseite 7 für Land: Brasilien Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (1753)
- {{country.name}}
- Alle Länder
- Brasilien (1753)
São Paulo (1753)
- {{item.name}}
- Alle Börsen
- São Paulo (1753)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (1)
- Chemikalien (13)
- Spezialchemikalien (9)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Stahl (18)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (17)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (7)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (13)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (30)
- Banken-Regional (3)
- Börsen (10)
- Finanzdaten & Börsen (8)
- Versicherungsmakler (5)
- Mantelgesellschaften (1)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (20)
- REIT-Diversifizierte (3)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (13)
- Gesundheitsprogrammen (6)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (8)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (12)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (22)
- Werbeagenturen (4)
- Unterhaltung (9)
- Internet-Inhalte und Information (14)
- Elektronische Spiele und Multimedia (4)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (10)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (7)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (18)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (6)
- Eisenbahnen (8)
- Seeschifffahrt (3)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (1)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (13)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$582.66 118.1 USD |
0
|
R$209.52B 42.47B USD | R$0.00 0 USD | R$582.66 118.1 USD | R$582.66 118.1 USD | R$209.52B 42.47B USD | 11.20 | R$52.02 10.54 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$24.41 4.95 USD |
0
|
R$209.48B 42.46B USD | R$0.00 0 USD | R$24.41 4.95 USD | R$24.41 4.95 USD | R$209.48B 42.46B USD | 15.16 | R$1.61 0.33 USD | ||
|
Alnylam Pharmaceuticals, Inc.
A1LN34.SA
BR
|
R$78.41 15.89 USD |
0
|
R$209.37B 42.44B USD | R$0.00 0 USD | R$78.41 15.89 USD | R$78.41 15.89 USD | R$209.37B 42.44B USD | 76.12 | R$1.03 0.21 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$6.01 1.22 USD |
+3.62
|
R$208.63B 42.29B USD | R$79.00 16.01 USD | R$5.70 1.16 USD | R$6.12 1.24 USD | R$208.63B 42.29B USD | 30.05 | R$0.20 0.04 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$750.19 152.05 USD |
0
|
R$207.63B 42.08B USD | R$0.00 0 USD | R$750.19 152.05 USD | R$750.19 152.05 USD | R$207.63B 42.08B USD | 14.70 | R$51.01 10.34 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$709.07 143.72 USD |
0
|
R$207.63B 42.08B USD | R$0.00 0 USD | R$709.07 143.72 USD | R$709.07 143.72 USD | R$207.63B 42.08B USD | 31.25 | R$22.69 4.6 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$334.94 67.89 USD |
0
|
R$206.51B 41.86B USD | R$0.00 0 USD | R$334.94 67.89 USD | R$334.94 67.89 USD | R$206.51B 41.86B USD | 42.02 | R$7.97 1.62 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$374.39 75.88 USD |
0
|
R$206.38B 41.83B USD | R$0.00 0 USD | R$374.39 75.88 USD | R$374.39 75.88 USD | R$206.38B 41.83B USD | 23.31 | R$16.06 3.26 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$176.40 35.75 USD |
+0.8
|
R$205.25B 41.6B USD | R$6.00 1.22 USD | R$175.20 35.51 USD | R$176.40 35.75 USD | R$205.25B 41.6B USD | 0 | -R$1.83 -0.3 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$386.46 78.33 USD |
0
|
R$204.90B 41.53B USD | R$0.00 0 USD | R$386.46 78.33 USD | R$386.46 78.33 USD | R$204.90B 41.53B USD | 13.12 | R$29.45 5.97 USD | ||
|
Archer-Daniels-Midland Company
A1DM34.SA
BR
|
R$424.62 86.06 USD |
0
|
R$204.65B 41.48B USD | R$0.00 0 USD | R$424.62 86.06 USD | R$424.62 86.06 USD | R$204.65B 41.48B USD | 36.63 | R$11.59 2.35 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$7.90 1.6 USD |
0
|
R$202.67B 41.08B USD | R$0.00 0 USD | R$7.90 1.6 USD | R$7.90 1.6 USD | R$202.67B 41.08B USD | 28.21 | R$0.28 0.06 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$269.47 54.62 USD |
-0.96
|
R$200.13B 40.56B USD | R$613.00 124.25 USD | R$267.64 54.25 USD | R$272.00 55.13 USD | R$200.13B 40.56B USD | 0 | -R$2.10 -0.4 USD | ||
|
JD.com, Inc.
JDCO34.SA
BR
|
R$24.62 4.99 USD |
0
|
R$199.50B 40.43B USD | R$0.00 0 USD | R$24.62 4.99 USD | R$24.62 4.99 USD | R$199.50B 40.43B USD | 20.86 | R$1.18 0.24 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$727.60 147.47 USD |
+0.29
|
R$199.46B 40.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.46B 40.43B USD | 10.20 | R$71.32 14.46 USD | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$41.80 8.47 USD |
-3.51
|
R$199.12B 40.36B USD | R$3.20K 648.38 USD | R$41.44 8.4 USD | R$42.99 8.71 USD | R$199.12B 40.36B USD | 0 | -R$0.06 -0.01 USD | ||
|
Agilent Technologies, Inc.
A1GI34.SA
BR
|
R$349.65 70.87 USD |
0
|
R$197.50B 40.03B USD | R$0.00 0 USD | R$349.65 70.87 USD | R$349.65 70.87 USD | R$197.50B 40.03B USD | 27.10 | R$12.90 2.61 USD | ||
|
Becton, Dickinson and Company
B1DX34.SA
BR
|
R$140.00 28.38 USD |
+0.51
|
R$192.88B 39.09B USD | R$0.00 0 USD | R$140.00 28.38 USD | R$140.00 28.38 USD | R$192.88B 39.09B USD | 23.56 | R$5.94 1.2 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$644.16 130.56 USD |
0
|
R$191.65B 38.85B USD | R$0.00 0 USD | R$644.16 130.56 USD | R$644.16 130.56 USD | R$191.65B 38.85B USD | 135.04 | R$4.77 0.97 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$275.13 55.76 USD |
0
|
R$191.12B 38.74B USD | R$0.00 0 USD | R$275.13 55.76 USD | R$275.13 55.76 USD | R$191.12B 38.74B USD | 10.93 | R$25.17 5.1 USD | ||
|
Teva Pharmaceutical Industries Limited
T1EV34.SA
BR
|
R$81.96 16.61 USD |
0
|
R$190.87B 38.69B USD | R$0.00 0 USD | R$81.96 16.61 USD | R$81.96 16.61 USD | R$190.87B 38.69B USD | 23.55 | R$3.48 0.71 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$24.42 4.95 USD |
0
|
R$190.12B 38.53B USD | R$0.00 0 USD | R$24.42 4.95 USD | R$24.42 4.95 USD | R$190.12B 38.53B USD | 33.45 | R$0.73 0.15 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$367.00 74.38 USD |
0
|
R$187.39B 37.98B USD | R$0.00 0 USD | R$367.00 74.38 USD | R$367.00 74.38 USD | R$187.39B 37.98B USD | 43.84 | R$8.37 1.7 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$133.14 26.99 USD |
0
|
R$187.21B 37.95B USD | R$0.00 0 USD | R$133.14 26.99 USD | R$133.14 26.99 USD | R$187.21B 37.95B USD | 11.31 | R$11.77 2.39 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$183.07 37.11 USD |
+0.68
|
R$185.67B 37.63B USD | R$4.00 0.81 USD | R$183.07 37.11 USD | R$183.07 37.11 USD | R$185.67B 37.63B USD | 32.92 | R$5.56 1.13 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$284.21 57.6 USD |
0
|
R$184.49B 37.39B USD | R$0.00 0 USD | R$284.21 57.6 USD | R$284.21 57.6 USD | R$184.49B 37.39B USD | 9.81 | R$28.96 5.87 USD | ||
|
WEC Energy Group, Inc.
W1EC34.SA
BR
|
R$282.75 57.31 USD |
0
|
R$184.20B 37.33B USD | R$0.00 0 USD | R$282.75 57.31 USD | R$282.75 57.31 USD | R$184.20B 37.33B USD | 21.88 | R$12.92 2.62 USD | ||
|
Sysco Corporation
S1YY34.SA
BR
|
R$189.00 38.31 USD |
0
|
R$180.75B 36.64B USD | R$0.00 0 USD | R$189.00 38.31 USD | R$189.00 38.31 USD | R$180.75B 36.64B USD | 20.23 | R$9.34 1.89 USD | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$125.84 25.51 USD |
-4.44
|
R$178.54B 36.19B USD | R$13.00 2.63 USD | R$125.84 25.51 USD | R$130.00 26.35 USD | R$178.54B 36.19B USD | 9.44 | R$13.32 2.7 USD | ||
|
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$137.34 27.84 USD |
+0.41
|
R$178.20B 36.12B USD | R$5.00 1.01 USD | R$137.34 27.84 USD | R$138.15 28 USD | R$178.20B 36.12B USD | 0 | -R$10.29 -2.08 USD | ||
|
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$53.68 10.88 USD |
0
|
R$177.85B 36.05B USD | R$0.00 0 USD | R$53.68 10.88 USD | R$53.68 10.88 USD | R$177.85B 36.05B USD | 19.10 | R$2.81 0.57 USD | ||
|
Zoetis Inc.
Z1TS34.SA
BR
|
R$26.19 5.31 USD |
0
|
R$175.67B 35.61B USD | R$0.00 0 USD | R$26.19 5.31 USD | R$26.19 5.31 USD | R$175.67B 35.61B USD | 13.22 | R$1.98 0.4 USD | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$37.92 7.69 USD |
0
|
R$174.63B 35.4B USD | R$0.00 0 USD | R$37.92 7.69 USD | R$37.92 7.69 USD | R$174.63B 35.4B USD | 0 | -R$0.36 -0.07 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$172.01 34.86 USD |
0
|
R$173.59B 35.18B USD | R$0.00 0 USD | R$172.01 34.86 USD | R$172.01 34.86 USD | R$173.59B 35.18B USD | 20.74 | R$8.29 1.68 USD | ||
|
Ecopetrol S.A.
E1CO34.SA
BR
|
R$42.20 8.55 USD |
+0.76
|
R$173.51B 35.17B USD | R$115.00 23.31 USD | R$41.67 8.45 USD | R$42.20 8.55 USD | R$173.51B 35.17B USD | 11.88 | R$3.55 0.72 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$241.91 49.03 USD |
0
|
R$173.35B 35.13B USD | R$0.00 0 USD | R$241.91 49.03 USD | R$241.91 49.03 USD | R$173.35B 35.13B USD | 20.62 | R$11.73 2.38 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$43.30 8.78 USD |
-2.65
|
R$171.10B 34.68B USD | R$110.00 22.3 USD | R$43.00 8.72 USD | R$43.30 8.78 USD | R$171.10B 34.68B USD | 41.63 | R$1.04 0.21 USD | ||
|
Kimberly-Clark Corporation
KMBB34.SA
BR
|
R$509.49 103.27 USD |
0
|
R$169.12B 34.28B USD | R$0.00 0 USD | R$509.49 103.27 USD | R$509.49 103.27 USD | R$169.12B 34.28B USD | 19.01 | R$26.80 5.43 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$202.23 40.99 USD |
0
|
R$168.94B 34.24B USD | R$0.00 0 USD | R$202.23 40.99 USD | R$202.23 40.99 USD | R$168.94B 34.24B USD | 21.55 | R$9.38 1.9 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$843.30 170.92 USD |
0
|
R$165.22B 33.49B USD | R$0.00 0 USD | R$843.30 170.92 USD | R$843.30 170.92 USD | R$165.22B 33.49B USD | 25.64 | R$32.89 6.67 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$192.51 39.02 USD |
0
|
R$164.50B 33.34B USD | R$0.00 0 USD | R$192.51 39.02 USD | R$192.51 39.02 USD | R$164.50B 33.34B USD | 33.42 | R$5.76 1.17 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$32.85 6.66 USD |
-1.62
|
R$164.28B 33.3B USD | R$200.00 40.54 USD | R$32.85 6.66 USD | R$33.39 6.77 USD | R$164.28B 33.3B USD | 8.25 | R$3.98 0.81 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$162.40 32.92 USD |
0
|
R$163.97B 33.23B USD | R$0.00 0 USD | R$162.40 32.92 USD | R$162.40 32.92 USD | R$163.97B 33.23B USD | 16.50 | R$9.84 1.99 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$43.12 8.74 USD |
0
|
R$163.61B 33.16B USD | R$0.00 0 USD | R$43.12 8.74 USD | R$43.12 8.74 USD | R$163.61B 33.16B USD | 308.00 | R$0.14 0.03 USD | ||
|
The Estée Lauder Companies Inc.
ELCI34.SA
BR
|
R$18.82 3.81 USD |
0
|
R$163.42B 33.12B USD | R$0.00 0 USD | R$18.82 3.81 USD | R$18.82 3.81 USD | R$163.42B 33.12B USD | 0 | -R$0.15 -0.03 USD | ||
|
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$796.06 161.35 USD |
0
|
R$160.86B 32.6B USD | R$0.00 0 USD | R$796.06 161.35 USD | R$796.06 161.35 USD | R$160.86B 32.6B USD | 38.01 | R$20.94 4.24 USD | ||
|
IQVIA Holdings Inc.
I1QV34.SA
BR
|
R$240.00 48.64 USD |
0
|
R$160.22B 32.47B USD | R$0.00 0 USD | R$240.00 48.64 USD | R$240.00 48.64 USD | R$160.22B 32.47B USD | 22.98 | R$10.44 2.12 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$759.75 153.99 USD |
0
|
R$159.02B 32.23B USD | R$0.00 0 USD | R$759.75 153.99 USD | R$759.75 153.99 USD | R$159.02B 32.23B USD | 25.06 | R$30.31 6.14 USD | ||
|
Copart, Inc.
C1PR34.SA
BR
|
R$82.00 16.62 USD |
+7.61
|
R$157.98B 32.02B USD | R$15.00 3.04 USD | R$82.00 16.62 USD | R$82.00 16.62 USD | R$157.98B 32.02B USD | 19.61 | R$4.18 0.85 USD | ||
|
Kellanova
K1EL34.SA
BR
|
R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 0 | R$0.00 0 USD | ||
|
DTE Energy Company
D1TE34.SA
BR
|
R$187.72 38.05 USD |
0
|
R$156.20B 31.66B USD | R$0.00 0 USD | R$187.72 38.05 USD | R$187.72 38.05 USD | R$156.20B 31.66B USD | 23.82 | R$7.88 1.6 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$76.96 15.6 USD |
0
|
R$156.01B 31.62B USD | R$0.00 0 USD | R$76.96 15.6 USD | R$76.96 15.6 USD | R$156.01B 31.62B USD | 11.43 | R$6.73 1.36 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$265.20 53.75 USD |
+0.48
|
R$155.35B 31.49B USD | R$0.00 0 USD | R$265.20 53.75 USD | R$265.20 53.75 USD | R$155.35B 31.49B USD | 11.49 | R$23.07 4.68 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$86.48 17.53 USD |
-0.22
|
R$154.70B 31.35B USD | R$248.00 50.27 USD | R$86.48 17.53 USD | R$87.38 17.71 USD | R$154.70B 31.35B USD | 8.47 | R$10.21 2.07 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$21.42 4.34 USD |
-0.46
|
R$153.36B 31.08B USD | R$38.00 7.7 USD | R$21.20 4.3 USD | R$21.74 4.41 USD | R$153.36B 31.08B USD | 0 | -R$0.81 -0.1 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$241.68 48.98 USD |
0
|
R$152.19B 30.85B USD | R$0.00 0 USD | R$241.68 48.98 USD | R$241.68 48.98 USD | R$152.19B 30.85B USD | 6.61 | R$36.52 7.4 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$386.49 78.34 USD |
0
|
R$150.64B 30.53B USD | R$0.00 0 USD | R$386.49 78.34 USD | R$386.49 78.34 USD | R$150.64B 30.53B USD | 14.08 | R$27.44 5.56 USD | ||
|
DexCom, Inc.
D1EX34.SA
BR
|
R$7.72 1.56 USD |
0
|
R$148.95B 30.19B USD | R$0.00 0 USD | R$7.72 1.56 USD | R$7.72 1.56 USD | R$148.95B 30.19B USD | 32.16 | R$0.24 0.05 USD | ||
|
The Kraft Heinz Company
KHCB34.SA
BR
|
R$31.15 6.31 USD |
+0.03
|
R$147.75B 29.95B USD | R$20.00 4.05 USD | R$31.15 6.31 USD | R$31.15 6.31 USD | R$147.75B 29.95B USD | 0 | -R$6.30 -1.2 USD | ||
|
Atmos Energy Corporation
A1TM34.SA
BR
|
R$441.00 89.38 USD |
+0.38
|
R$147.22B 29.84B USD | R$0.00 0 USD | R$441.00 89.38 USD | R$441.00 89.38 USD | R$147.22B 29.84B USD | 20.96 | R$21.04 4.26 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$138.03 27.98 USD |
0
|
R$147.21B 29.84B USD | R$0.00 0 USD | R$138.03 27.98 USD | R$138.03 27.98 USD | R$147.21B 29.84B USD | 9.02 | R$15.29 3.1 USD | ||
|
ResMed Inc.
R1MD34.SA
BR
|
R$251.79 51.03 USD |
0
|
R$146.09B 29.61B USD | R$0.00 0 USD | R$251.79 51.03 USD | R$251.79 51.03 USD | R$146.09B 29.61B USD | 18.72 | R$13.45 2.73 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$90.38 18.32 USD |
0
|
R$145.39B 29.47B USD | R$1.00 0.2 USD | R$90.38 18.32 USD | R$90.38 18.32 USD | R$145.39B 29.47B USD | 0 | -R$0.10 -0.02 USD | ||
|
Biogen Inc.
BIIB34.SA
BR
|
R$162.08 32.85 USD |
0
|
R$144.15B 29.22B USD | R$0.00 0 USD | R$162.08 32.85 USD | R$162.08 32.85 USD | R$144.15B 29.22B USD | 20.23 | R$8.01 1.62 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$360.61 73.09 USD |
0
|
R$143.78B 29.14B USD | R$0.00 0 USD | R$360.61 73.09 USD | R$360.61 73.09 USD | R$143.78B 29.14B USD | 26.67 | R$13.52 2.74 USD | ||
|
FirstEnergy Corp.
F1EC34.SA
BR
|
R$247.37 50.14 USD |
+0.66
|
R$143.09B 29B USD | R$0.00 0 USD | R$247.37 50.14 USD | R$247.37 50.14 USD | R$143.09B 29B USD | 25.90 | R$9.55 1.94 USD | ||
|
Veeva Systems Inc.
V2EE34.SA
BR
|
R$29.29 5.94 USD |
0
|
R$142.88B 28.96B USD | R$0.00 0 USD | R$29.29 5.94 USD | R$29.29 5.94 USD | R$142.88B 28.96B USD | 30.19 | R$0.97 0.2 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$589.26 119.43 USD |
0
|
R$141.45B 28.67B USD | R$0.00 0 USD | R$589.26 119.43 USD | R$589.26 119.43 USD | R$141.45B 28.67B USD | 20.07 | R$29.35 5.95 USD | ||
|
Dover Corporation
D1OV34.SA
BR
|
R$525.00 106.41 USD |
+0.16
|
R$141.39B 28.66B USD | R$0.00 0 USD | R$525.00 106.41 USD | R$525.00 106.41 USD | R$141.39B 28.66B USD | 25.31 | R$20.74 4.2 USD | ||
|
Tapestry, Inc.
TPRY34.SA
BR
|
R$695.80 141.03 USD |
+0.19
|
R$140.58B 28.49B USD | R$0.00 0 USD | R$695.80 141.03 USD | R$695.80 141.03 USD | R$140.58B 28.49B USD | 40.97 | R$16.98 3.44 USD | ||
|
PPL Corporation
P1PL34.SA
BR
|
R$186.00 37.7 USD |
+0.51
|
R$139.94B 28.36B USD | R$0.00 0 USD | R$186.00 37.7 USD | R$186.00 37.7 USD | R$139.94B 28.36B USD | 22.03 | R$8.44 1.71 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$649.14 131.57 USD |
-3.67
|
R$139.50B 28.28B USD | R$200.00 40.54 USD | R$649.14 131.57 USD | R$649.14 131.57 USD | R$139.50B 28.28B USD | 16.18 | R$40.10 8.13 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$19.00 3.85 USD |
-2.36
|
R$139.29B 28.23B USD | R$6.00 1.22 USD | R$19.00 3.85 USD | R$19.00 3.85 USD | R$139.29B 28.23B USD | 13.47 | R$1.41 0.29 USD | ||
|
AvalonBay Communities, Inc.
A1VB34.SA
BR
|
R$244.38 49.53 USD |
0
|
R$138.68B 28.11B USD | R$0.00 0 USD | R$244.38 49.53 USD | R$244.38 49.53 USD | R$138.68B 28.11B USD | 23.36 | R$10.46 2.12 USD | ||
|
Otis Worldwide Corporation
O1TI34.SA
BR
|
R$36.01 7.3 USD |
0
|
R$138.18B 28.01B USD | R$0.00 0 USD | R$36.01 7.3 USD | R$36.01 7.3 USD | R$138.18B 28.01B USD | 18.46 | R$1.95 0.4 USD | ||
|
Edison International
E1IX34.SA
BR
|
R$178.20 36.12 USD |
0
|
R$137.14B 27.8B USD | R$0.00 0 USD | R$178.20 36.12 USD | R$178.20 36.12 USD | R$137.14B 27.8B USD | 7.47 | R$23.84 4.83 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.00 75.6 USD |
0
|
R$135.77B 27.52B USD | R$0.00 0 USD | R$373.00 75.6 USD | R$373.00 75.6 USD | R$135.77B 27.52B USD | 31.85 | R$11.71 2.37 USD | ||
|
Xylem Inc.
X1YL34.SA
BR
|
R$283.64 57.49 USD |
0
|
R$134.84B 27.33B USD | R$0.00 0 USD | R$283.64 57.49 USD | R$283.64 57.49 USD | R$134.84B 27.33B USD | 27.24 | R$10.41 2.11 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET5.SA
BR
|
R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.77B 27.32B USD | 0 | R$0.00 0 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$137.70 27.91 USD |
0
|
R$133.84B 27.13B USD | R$0.00 0 USD | R$137.70 27.91 USD | R$137.70 27.91 USD | R$133.84B 27.13B USD | 23.02 | R$5.98 1.21 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET3.SA
BR
|
R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$312.96 63.43 USD |
0
|
R$132.35B 26.82B USD | R$0.00 0 USD | R$312.96 63.43 USD | R$312.96 63.43 USD | R$132.35B 26.82B USD | 14.30 | R$21.88 4.43 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET6.SA
BR
|
R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD | ||
|
NRG Energy, Inc.
N1RG34.SA
BR
|
R$625.80 126.84 USD |
+0.59
|
R$132.04B 26.76B USD | R$2.00 0.41 USD | R$625.80 126.84 USD | R$625.80 126.84 USD | R$132.04B 26.76B USD | 132.30 | R$4.73 0.96 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$44.92 9.1 USD |
0
|
R$131.28B 26.61B USD | R$0.00 0 USD | R$44.92 9.1 USD | R$44.92 9.1 USD | R$131.28B 26.61B USD | 11.66 | R$3.85 0.78 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$294.30 59.65 USD |
0
|
R$131.20B 26.59B USD | R$0.00 0 USD | R$294.30 59.65 USD | R$294.30 59.65 USD | R$131.20B 26.59B USD | 16.26 | R$18.09 3.67 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$44.82 9.08 USD |
+2.07
|
R$129.21B 26.19B USD | R$6.42K 1.3K USD | R$44.82 9.08 USD | R$45.28 9.18 USD | R$129.21B 26.19B USD | 0 | -R$5.18 -1.04 USD | ||
|
Dollar General Corporation
DGCO34.SA
BR
|
R$24.23 4.91 USD |
+2.71
|
R$128.28B 26B USD | R$27.00 5.47 USD | R$24.10 4.88 USD | R$24.23 4.91 USD | R$128.28B 26B USD | 15.83 | R$1.53 0.31 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$268.65 54.45 USD |
0
|
R$127.07B 25.76B USD | R$0.00 0 USD | R$268.65 54.45 USD | R$268.65 54.45 USD | R$127.07B 25.76B USD | 11.25 | R$23.88 4.84 USD | ||
|
American Water Works Company, Inc.
A1WK34.SA
BR
|
R$162.24 32.88 USD |
0
|
R$126.73B 25.69B USD | R$0.00 0 USD | R$162.24 32.88 USD | R$162.24 32.88 USD | R$126.73B 25.69B USD | 22.22 | R$7.30 1.48 USD | ||
|
Illumina, Inc.
I1LM34.SA
BR
|
R$166.80 33.81 USD |
0
|
R$126.18B 25.58B USD | R$0.00 0 USD | R$166.80 33.81 USD | R$166.80 33.81 USD | R$126.18B 25.58B USD | 29.26 | R$5.70 1.16 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$164.90 33.42 USD |
0
|
R$125.50B 25.44B USD | R$0.00 0 USD | R$164.90 33.42 USD | R$164.90 33.42 USD | R$125.50B 25.44B USD | 25.44 | R$6.48 1.31 USD | ||
|
Constellation Brands, Inc.
STZB34.SA
BR
|
R$181.79 36.85 USD |
0
|
R$124.71B 25.28B USD | R$0.00 0 USD | R$181.79 36.85 USD | R$181.79 36.85 USD | R$124.71B 25.28B USD | 14.60 | R$12.45 2.52 USD | ||
|
Fox Corporation
FOXC34.SA
BR
|
R$296.70 60.14 USD |
+0.34
|
R$124.67B 25.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.67B 25.27B USD | 15.55 | R$19.08 3.87 USD | ||
|
Regions Financial Corporation
R1FC34.SA
BR
|
R$146.00 29.59 USD |
0
|
R$124.59B 25.25B USD | R$0.00 0 USD | R$146.00 29.59 USD | R$146.00 29.59 USD | R$124.59B 25.25B USD | 11.67 | R$12.50 2.53 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$33.06 6.7 USD |
0
|
R$123.07B 24.95B USD | R$0.00 0 USD | R$33.06 6.7 USD | R$33.06 6.7 USD | R$123.07B 24.95B USD | 13.49 | R$2.45 0.5 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$265.92 53.9 USD |
+0.76
|
R$122.78B 24.88B USD | R$316.00 64.05 USD | R$265.92 53.9 USD | R$265.92 53.9 USD | R$122.78B 24.88B USD | 21.61 | R$12.30 2.49 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$251.25 50.92 USD |
0
|
R$120.97B 24.52B USD | R$0.00 0 USD | R$251.25 50.92 USD | R$251.25 50.92 USD | R$120.97B 24.52B USD | 44.62 | R$5.63 1.14 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$357.68 72.5 USD |
0
|
R$120.31B 24.39B USD | R$0.00 0 USD | R$357.68 72.5 USD | R$357.68 72.5 USD | R$120.31B 24.39B USD | 7.14 | R$50.08 10.15 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$23.70 4.8 USD |
0
|
R$120.29B 24.38B USD | R$0.00 0 USD | R$23.70 4.8 USD | R$23.70 4.8 USD | R$120.29B 24.38B USD | 0 | -R$0.21 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||