Ergebnisseite 12 für Land: Brasilien Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (1753)
- {{country.name}}
- Alle Länder
- Brasilien (1753)
São Paulo (1753)
- {{item.name}}
- Alle Börsen
- São Paulo (1753)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (1)
- Chemikalien (13)
- Spezialchemikalien (9)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Stahl (18)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (17)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (7)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (13)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (30)
- Banken-Regional (3)
- Börsen (10)
- Finanzdaten & Börsen (8)
- Versicherungsmakler (5)
- Mantelgesellschaften (1)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (20)
- REIT-Diversifizierte (3)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (13)
- Gesundheitsprogrammen (6)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (8)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (12)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (22)
- Werbeagenturen (4)
- Unterhaltung (9)
- Internet-Inhalte und Information (14)
- Elektronische Spiele und Multimedia (4)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (10)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (7)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (18)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (6)
- Eisenbahnen (8)
- Seeschifffahrt (3)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (1)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (13)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo
NEWU11.SA
BR
|
R$114.11 23.13 USD |
+1.72
|
R$102.42M 20.76M USD | R$368.00 74.59 USD | R$109.50 22.19 USD | R$114.11 23.13 USD | R$102.42M 20.76M USD | 11411.00 | R$0.01 0.002 USD | ||
|
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
BMLC11.SA
BR
|
R$102.36 20.75 USD |
0
|
R$102.20M 20.71M USD | R$51.00 10.34 USD | R$100.37 20.34 USD | R$102.36 20.75 USD | R$102.20M 20.71M USD | 7.03 | R$14.56 2.95 USD | ||
|
FII BRIO CRECI ER
BICE11.SA
BR
|
R$764.16 154.88 USD |
+0.95
|
R$101.95M 20.66M USD | R$0.00 0 USD | R$764.16 154.88 USD | R$764.16 154.88 USD | R$101.95M 20.66M USD | 6.83 | R$111.80 22.66 USD | ||
|
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.
CEDO3.SA
BR
|
R$10.00 2.03 USD |
0
|
R$100.11M 20.29M USD | R$0.00 0 USD | R$10.00 2.03 USD | R$10.00 2.03 USD | R$100.11M 20.29M USD | 0 | -R$3.27 -0.6 USD | ||
|
Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario
GCRI11.SA
BR
|
R$67.83 13.75 USD |
-0.24
|
R$98.62M 19.99M USD | R$1.55K 314.97 USD | R$67.80 13.74 USD | R$68.85 13.95 USD | R$98.62M 19.99M USD | 5.85 | R$11.59 2.35 USD | ||
|
Domo Fundo de Investimento Imobiliário - FII
RMAI11.SA
BR
|
R$39.99 8.11 USD |
0
|
R$97.73M 19.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.73M 19.81M USD | 0 | R$0.00 0 USD | ||
|
Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii
HCHG11.SA
BR
|
R$79.82 16.18 USD |
0
|
R$95.78M 19.41M USD | R$3.00 0.61 USD | R$79.82 16.18 USD | R$79.82 16.18 USD | R$95.78M 19.41M USD | 6.98 | R$11.42 2.31 USD | ||
|
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$1.41 0.29 USD |
+4.44
|
R$95.43M 19.34M USD | R$1.60K 324.29 USD | R$1.41 0.29 USD | R$1.42 0.29 USD | R$95.43M 19.34M USD | 0 | -R$24.50 -4.9 USD | ||
|
Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario
EQIR11.SA
BR
|
R$8.43 1.71 USD |
-0.47
|
R$91.97M 18.64M USD | R$4.18K 848.03 USD | R$8.41 1.7 USD | R$8.51 1.72 USD | R$91.97M 18.64M USD | 8.96 | R$0.94 0.19 USD | ||
|
RNI Negócios Imobiliários S.A.
RDNI3.SA
BR
|
R$2.14 0.43 USD |
0
|
R$90.31M 18.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.31M 18.31M USD | 0 | R$0.00 0 USD | ||
|
Banco Mercantil de Investimentos S.A.
BMIN4.SA
BR
|
R$17.82 3.61 USD |
0
|
R$85.99M 17.43M USD | R$0.00 0 USD | R$17.82 3.61 USD | R$17.82 3.61 USD | R$85.99M 17.43M USD | 7.58 | R$2.35 0.48 USD | ||
|
Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria
SEQR11.SA
BR
|
R$51.16 10.37 USD |
-1.18
|
R$85.22M 17.27M USD | R$948.00 192.14 USD | R$50.94 10.32 USD | R$51.77 10.49 USD | R$85.22M 17.27M USD | 4.94 | R$10.34 2.1 USD | ||
|
JFL Living Fundo De Investimento Imobiliario
JFLL11.SA
BR
|
R$56.45 11.44 USD |
+0.36
|
R$84.71M 17.17M USD | R$887.00 179.78 USD | R$56.25 11.4 USD | R$56.60 11.47 USD | R$84.71M 17.17M USD | 5.12 | R$11.02 2.23 USD | ||
|
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii
OURE11.SA
BR
|
R$78.20 15.85 USD |
0
|
R$84.23M 17.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.23M 17.07M USD | 6.52 | R$11.98 2.43 USD | ||
|
Brio Real Estate III - Fundo De Investimento Imobiliario
BRIP11.SA
BR
|
R$384.90 78.01 USD |
0
|
R$82.94M 16.81M USD | R$0.00 0 USD | R$384.90 78.01 USD | R$384.90 78.01 USD | R$82.94M 16.81M USD | 7.53 | R$51.11 10.36 USD | ||
|
Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba
HUSC11.SA
BR
|
R$96.01 19.46 USD |
0
|
R$81.69M 16.56M USD | R$0.00 0 USD | R$96.01 19.46 USD | R$96.01 19.46 USD | R$81.69M 16.56M USD | 11.47 | R$8.37 1.7 USD | ||
|
Sansuy S.A.
SNSY3.SA
BR
|
R$10.37 2.1 USD |
-15
|
R$80.02M 16.22M USD | R$900.00 182.42 USD | R$10.37 2.1 USD | R$10.37 2.1 USD | R$80.02M 16.22M USD | 0 | -R$3.37 -0.6 USD | ||
|
JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário
JPPA11.SA
BR
|
R$82.56 16.73 USD |
+1.19
|
R$74.64M 15.13M USD | R$842.00 170.66 USD | R$81.59 16.54 USD | R$83.00 16.82 USD | R$74.64M 15.13M USD | 5.94 | R$13.89 2.82 USD | ||
|
Fundo de Investimento Imobiliário FII CEO Cyrela Fund
CEOC11.SA
BR
|
R$40.84 8.28 USD |
+3.34
|
R$74.15M 15.03M USD | R$42.00 8.51 USD | R$39.52 8.01 USD | R$40.89 8.29 USD | R$74.15M 15.03M USD | 0 | R$0.00 0 USD | ||
|
Votorantim Securities Master Fundo Investimento Imobiliario Fii
VOTS11.SA
BR
|
R$88.59 17.96 USD |
0
|
R$73.34M 14.87M USD | R$0.00 0 USD | R$88.59 17.96 USD | R$88.59 17.96 USD | R$73.34M 14.87M USD | 6.81 | R$13.00 2.63 USD | ||
|
Fundo De Investimento Imobiliario Torre Almirante
ALMI11.SA
BR
|
R$640.89 129.9 USD |
+2.45
|
R$71.25M 14.44M USD | R$36.00 7.3 USD | R$620.01 125.67 USD | R$640.89 129.9 USD | R$71.25M 14.44M USD | 0 | R$0.00 0 USD | ||
|
Faria Lima Capital Recebiveis Imobiliarios I FII
FLCR11.SA
BR
|
R$94.27 19.11 USD |
-0.45
|
R$70.88M 14.37M USD | R$190.00 38.51 USD | R$93.74 19 USD | R$94.65 19.18 USD | R$70.88M 14.37M USD | 6.46 | R$14.58 2.96 USD | ||
|
Ifi E Inter Fundo De Investimento Imobiliario
ITIT11.SA
BR
|
R$76.45 15.5 USD |
-0.2
|
R$68.84M 13.95M USD | R$77.64K 15.74K USD | R$76.03 15.41 USD | R$76.60 15.53 USD | R$68.84M 13.95M USD | 58.35 | R$1.31 0.27 USD | ||
|
RB Capital Renda II Fundo de Investimento Imobiliário - FII
RBRD11.SA
BR
|
R$36.87 7.47 USD |
+0.46
|
R$68.28M 13.84M USD | R$577.00 116.95 USD | R$36.70 7.44 USD | R$36.99 7.5 USD | R$68.28M 13.84M USD | 0 | R$0.00 0 USD | ||
|
Even II Kinea Fundo De Investimento Imobiliario
KEVE11.SA
BR
|
R$460.01 93.24 USD |
0
|
R$67.94M 13.77M USD | R$0.00 0 USD | R$460.01 93.24 USD | R$460.01 93.24 USD | R$67.94M 13.77M USD | 3.05 | R$150.38 30.48 USD | ||
|
Sp Downtown Fundo de Investimento Imobiliário - FII
SPTW11.SA
BR
|
R$36.38 7.37 USD |
-0.57
|
R$65.41M 13.26M USD | R$2.37K 480.77 USD | R$36.03 7.3 USD | R$37.10 7.52 USD | R$65.41M 13.26M USD | 5.64 | R$6.45 1.31 USD | ||
|
Fundo De Investimentos Imobiliarios - Max Ret
MAXR11.SA
BR
|
R$56.00 11.35 USD |
0
|
R$63.04M 12.78M USD | R$2.72K 550.89 USD | R$54.97 11.14 USD | R$56.00 11.35 USD | R$63.04M 12.78M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova
TCIN11.SA
BR
|
R$145.92 29.58 USD |
0
|
R$62.92M 12.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.92M 12.75M USD | 0 | -R$120.40 -24.4 USD | ||
|
BR Properties S.A.
BRPR3.SA
BR
|
R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | ||
|
Vinci Instrumentos Financeiros Fundo De Investimento Imobiliario
VIFI11.SA
BR
|
R$7.46 1.51 USD |
+0.95
|
R$60.35M 12.23M USD | R$0.00 0 USD | R$7.46 1.51 USD | R$7.46 1.51 USD | R$60.35M 12.23M USD | 5.73 | R$1.30 0.26 USD | ||
|
Fundo Investec IMB Shopping West Plaza Fund
WPLZ11.SA
BR
|
R$49.76 10.09 USD |
+4.74
|
R$59.05M 11.97M USD | R$11.00 2.23 USD | R$49.76 10.09 USD | R$49.78 10.09 USD | R$59.05M 11.97M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios
DVFF11.SA
BR
|
R$5.36 1.09 USD |
+2.1
|
R$59.01M 11.96M USD | R$2.60K 526.57 USD | R$5.31 1.08 USD | R$5.37 1.09 USD | R$59.01M 11.96M USD | 3.45 | R$1.55 0.31 USD | ||
|
Fundo de Investimento Imobiliário - FII Hospital da Criança
HCRI11.SA
BR
|
R$272.37 55.2 USD |
+1.25
|
R$54.47M 11.04M USD | R$137.00 27.77 USD | R$269.00 54.52 USD | R$272.37 55.2 USD | R$54.47M 11.04M USD | 4.59 | R$59.32 12.02 USD | ||
|
Ifi D Inter Fundo De Investimento Imobiliario
ITIP11.SA
BR
|
R$69.00 13.99 USD |
-0.5
|
R$51.62M 10.46M USD | R$22.29K 4.52K USD | R$69.00 13.99 USD | R$69.69 14.13 USD | R$51.62M 10.46M USD | 17.25 | R$4.00 0.81 USD | ||
|
Fundo de Investimento Imobiliario - FII Edificio Galeria
EDGA11.SA
BR
|
R$13.43 2.72 USD |
-0.52
|
R$51.20M 10.38M USD | R$1.07K 217.07 USD | R$13.37 2.71 USD | R$14.35 2.91 USD | R$51.20M 10.38M USD | 2.06 | R$6.49 1.32 USD | ||
|
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.
CEDO4.SA
BR
|
R$4.99 1.01 USD |
-2.16
|
R$49.96M 10.13M USD | R$2.30K 466.17 USD | R$4.99 1.01 USD | R$5.07 1.03 USD | R$49.96M 10.13M USD | 0 | -R$3.27 -0.6 USD | ||
|
Fundo De Investimento Imobiliario RB Capital I Fundo De Fundos
RFOF11.SA
BR
|
R$64.49 13.07 USD |
+1.02
|
R$49.48M 10.03M USD | R$0.00 0 USD | R$64.49 13.07 USD | R$64.49 13.07 USD | R$49.48M 10.03M USD | 0 | -R$5.29 -1.07 USD | ||
|
Fundo De Investimento Imobiliario Housi
HOSI11.SA
BR
|
R$81.73 16.57 USD |
0
|
R$46.87M 9.5M USD | R$0.00 0 USD | R$81.73 16.57 USD | R$81.73 16.57 USD | R$46.87M 9.5M USD | 10.76 | R$7.59 1.54 USD | ||
|
Castello Branco Off Park Fund In Im
CBOP11.SA
BR
|
R$32.69 6.63 USD |
-0.94
|
R$46.26M 9.38M USD | R$116.00 23.51 USD | R$32.00 6.49 USD | R$32.69 6.63 USD | R$46.26M 9.38M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario De Cri Integral Brei
IBCR11.SA
BR
|
R$47.95 9.72 USD |
-1.22
|
R$45.96M 9.31M USD | R$1.19K 242 USD | R$47.93 9.71 USD | R$48.87 9.91 USD | R$45.96M 9.31M USD | 5.10 | R$9.40 1.91 USD | ||
|
Navi Imobiliario Total Return Fundos De Investimento Imobiliario
NAVT11.SA
BR
|
R$74.55 15.11 USD |
+0.13
|
R$45.65M 9.25M USD | R$397.00 80.47 USD | R$73.10 14.82 USD | R$74.55 15.11 USD | R$45.65M 9.25M USD | 11.04 | R$6.75 1.37 USD | ||
|
Têxtil Renauxview S.A.
TXRX3.SA
BR
|
R$9.98 2.02 USD |
0
|
R$42.51M 8.62M USD | R$0.00 0 USD | R$9.98 2.02 USD | R$9.98 2.02 USD | R$42.51M 8.62M USD | 0 | -R$9.34 -1.8 USD | ||
|
Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia
HCST11.SA
BR
|
R$79.14 16.04 USD |
0
|
R$42.04M 8.52M USD | R$0.00 0 USD | R$79.14 16.04 USD | R$79.14 16.04 USD | R$42.04M 8.52M USD | 0 | -R$13.00 -2.6 USD | ||
|
RB Capital Recebaveis Imobiliarios Fundo De Investimento Imobiliario FII
RRCI11.SA
BR
|
R$80.25 16.27 USD |
0
|
R$38.66M 7.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.66M 7.84M USD | 0 | R$0.00 0 USD | ||
|
Navi Residencial Fundo De Investimento Imobiliario
APTO11.SA
BR
|
R$8.28 1.68 USD |
+0.73
|
R$38.19M 7.74M USD | R$1.62K 327.54 USD | R$8.20 1.66 USD | R$8.36 1.69 USD | R$38.19M 7.74M USD | 10.34 | R$0.80 0.16 USD | ||
|
More Gestao Ativa De Recebiveis Fundo De Investimento Imobiliario
MATV11.SA
BR
|
R$86.63 17.56 USD |
0
|
R$36.90M 7.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.90M 7.48M USD | 0 | R$0.00 0 USD | ||
|
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$1.80 0.36 USD |
-0.55
|
R$33.74M 6.84M USD | R$14.40K 2.92K USD | R$1.80 0.36 USD | R$1.82 0.37 USD | R$33.74M 6.84M USD | 0 | -R$188.80 -38.2 USD | ||
|
Wetzel S.A.
MWET3.SA
BR
|
R$16.00 3.24 USD |
0
|
R$32.93M 6.67M USD | R$200.00 40.54 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.93M 6.67M USD | 0 | -R$13.58 -2.7 USD | ||
|
Plascar Participações Industriais S.A.
PLAS3.SA
BR
|
R$2.65 0.54 USD |
+1.15
|
R$32.93M 6.67M USD | R$500.00 101.34 USD | R$2.65 0.54 USD | R$2.66 0.54 USD | R$32.93M 6.67M USD | 0 | -R$16.12 -3.2 USD | ||
|
Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario
RBRS11.SA
BR
|
R$42.69 8.65 USD |
-0.02
|
R$32.63M 6.61M USD | R$613.00 124.25 USD | R$41.00 8.31 USD | R$42.69 8.65 USD | R$32.63M 6.61M USD | 12.19 | R$3.50 0.71 USD | ||
|
Rossi Residencial S.A.
RSID3.SA
BR
|
R$1.60 0.32 USD |
0
|
R$32.04M 6.49M USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$32.04M 6.49M USD | 0.35 | R$4.49 0.91 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.37 1.09 USD |
+5.92
|
R$31.06M 6.29M USD | R$20.00K 4.05K USD | R$5.11 1.04 USD | R$5.37 1.09 USD | R$31.06M 6.29M USD | 3.53 | R$1.52 0.31 USD | ||
|
Brio Multiestrategia - Fundo De Investimento Imobiliario
BIME11.SA
BR
|
R$5.30 1.07 USD |
-1.12
|
R$30.98M 6.28M USD | R$3.52K 713.24 USD | R$5.30 1.07 USD | R$5.37 1.09 USD | R$30.98M 6.28M USD | 5.95 | R$0.89 0.18 USD | ||
|
Vida Nova Fundo Investimento Immobiliere
FIVN11.SA
BR
|
R$3.08 0.62 USD |
-7.51
|
R$28.99M 5.88M USD | R$301.00 61.01 USD | R$3.04 0.62 USD | R$3.30 0.67 USD | R$28.99M 5.88M USD | 0 | R$0.00 0 USD | ||
|
Wetzel S.A.
MWET4.SA
BR
|
R$14.00 2.84 USD |
0
|
R$28.81M 5.84M USD | R$0.00 0 USD | R$14.00 2.84 USD | R$14.00 2.84 USD | R$28.81M 5.84M USD | 0 | -R$13.58 -2.7 USD | ||
|
HAGA S/A Indústria e Comércio
HAGA3.SA
BR
|
R$2.42 0.49 USD |
0
|
R$28.80M 5.84M USD | R$0.00 0 USD | R$2.42 0.49 USD | R$2.42 0.49 USD | R$28.80M 5.84M USD | 11.00 | R$0.22 0.04 USD | ||
|
Banrisul N Front Fund Investment IMO FII Fund
BNFS11.SA
BR
|
R$40.86 8.28 USD |
+2.51
|
R$28.60M 5.8M USD | R$2.37K 480.56 USD | R$38.70 7.84 USD | R$41.00 8.31 USD | R$28.60M 5.8M USD | 0 | R$0.00 0 USD | ||
|
BB Fundos De Fundos - Fundo De Investimento Imobiliario
BBFO11.SA
BR
|
R$70.86 14.36 USD |
+1.69
|
R$28.37M 5.75M USD | R$9.57K 1.94K USD | R$69.28 14.04 USD | R$70.86 14.36 USD | R$28.37M 5.75M USD | 0.50 | R$140.64 28.51 USD | ||
|
Fundo De Investimento Imobiliario - FII UBS Office
RECT11.SA
BR
|
R$35.39 7.17 USD |
+2.37
|
R$27.48M 5.57M USD | R$50.41K 10.22K USD | R$34.32 6.96 USD | R$35.44 7.18 USD | R$27.48M 5.57M USD | 0.91 | R$38.81 7.87 USD | ||
|
DTCOM - Direct to Company S.A.
DTCY3.SA
BR
|
R$2.45 0.5 USD |
0
|
R$27.27M 5.53M USD | R$0.00 0 USD | R$2.45 0.5 USD | R$2.45 0.5 USD | R$27.27M 5.53M USD | 0 | -R$0.06 -0.01 USD | ||
|
Hgi Creditos Imobiliarios Fundo De Investimento
HGIC11.SA
BR
|
R$57.63 11.68 USD |
-0.95
|
R$26.67M 5.4M USD | R$15.00 3.04 USD | R$57.63 11.68 USD | R$58.18 11.79 USD | R$26.67M 5.4M USD | 7.77 | R$7.41 1.5 USD | ||
|
Companhia de Tecidos Norte de Minas
CTNM4.SA
BR
|
R$0.86 0.17 USD |
0
|
R$26.35M 5.34M USD | R$0.00 0 USD | R$0.86 0.17 USD | R$0.86 0.17 USD | R$26.35M 5.34M USD | 0 | -R$21.55 -4.3 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.77 0.36 USD |
+2.31
|
R$26.30M 5.33M USD | R$4.10K 831 USD | R$1.73 0.35 USD | R$1.80 0.36 USD | R$26.30M 5.33M USD | 59.00 | R$0.03 0.006 USD | ||
|
Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund
CTXT11.SA
BR
|
R$4.59 0.93 USD |
-0.22
|
R$25.08M 5.08M USD | R$101.00 20.47 USD | R$4.59 0.93 USD | R$4.63 0.94 USD | R$25.08M 5.08M USD | 0 | -R$4.65 -0.9 USD | ||
|
Fundo De Investimento Imobiliario Rooftop I
ROOF11.SA
BR
|
R$323.31 65.53 USD |
0
|
R$25.05M 5.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.05M 5.08M USD | 20.93 | R$15.44 3.13 USD | ||
|
Pedra Dourada Fundo De Investimento Imobiliário - FII
OULG11.SA
BR
|
R$24.04 4.87 USD |
0
|
R$24.04M 4.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.04M 4.87M USD | 0 | R$0.00 0 USD | ||
|
Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii
CARE11.SA
BR
|
R$3.19 0.65 USD |
-0.93
|
R$22.82M 4.63M USD | R$678.00 137.42 USD | R$3.02 0.61 USD | R$3.21 0.65 USD | R$22.82M 4.63M USD | 0.025 | R$123.14 24.96 USD | ||
Teka Tecelagem Kuehnrich S.A.
TEKA3.SA
BR
|
R$42.50 8.61 USD |
0
|
R$21.38M 4.33M USD | R$0.00 0 USD | R$42.50 8.61 USD | R$42.50 8.61 USD | R$21.38M 4.33M USD | 0 | -R$339.60 -68.8 USD | ||
|
XP Corporate Macaé Fundo de Investimento Imobiliário - FII
XPCM11.SA
BR
|
R$8.22 1.67 USD |
-0.6
|
R$19.85M 4.02M USD | R$3.53K 714.66 USD | R$8.15 1.65 USD | R$8.50 1.72 USD | R$19.85M 4.02M USD | 0.32 | R$25.28 5.12 USD | ||
|
HAGA S/A Indústria e Comércio
HAGA4.SA
BR
|
R$1.51 0.31 USD |
+0.67
|
R$17.97M 3.64M USD | R$8.40K 1.7K USD | R$1.47 0.3 USD | R$1.53 0.31 USD | R$17.97M 3.64M USD | 6.86 | R$0.22 0.04 USD | ||
|
Fundos de Investimento Imobiliário Memorial Office Of Cotas
FMOF11.SA
BR
|
R$35.00 7.09 USD |
0
|
R$17.78M 3.6M USD | R$63.00 12.77 USD | R$35.00 7.09 USD | R$35.00 7.09 USD | R$17.78M 3.6M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliário Caixa Trx Logística Renda
CXTL11.SA
BR
|
R$325.01 65.87 USD |
+4.17
|
R$17.42M 3.53M USD | R$12.00 2.43 USD | R$306.01 62.02 USD | R$326.01 66.08 USD | R$17.42M 3.53M USD | 0 | -R$31.30 -6.3 USD | ||
|
Saraiva Livreiros S.A. - em Recuperação Judicial
SLED4.SA
BR
|
R$1.60 0.32 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
|
Saraiva Livreiros S.A. - em Recuperação Judicial
SLED3.SA
BR
|
R$3.21 0.65 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$3.21 0.65 USD | R$3.21 0.65 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
|
Springs Global Participações S.A.
SGPS3.SA
BR
|
R$1.64 0.33 USD |
0
|
R$16.40M 3.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.40M 3.32M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Mogno Hoteis
MGHT11.SA
BR
|
R$11.37 2.3 USD |
+0.98
|
R$14.94M 3.03M USD | R$1.38K 279.91 USD | R$11.00 2.23 USD | R$11.90 2.41 USD | R$14.94M 3.03M USD | 0 | -R$26.53 -5.3 USD | ||
|
Rec Fundo De Fundos - Fii Fundo De Investimento Imobiliario
RECX11.SA
BR
|
R$67.99 13.78 USD |
0
|
R$14.84M 3.01M USD | R$0.00 0 USD | R$67.99 13.78 USD | R$67.99 13.78 USD | R$14.84M 3.01M USD | 21.38 | R$3.18 0.64 USD | ||
|
Performa Real Estate Fundo De Investimento Imobiliario
PEMA11.SA
BR
|
R$26.00 5.27 USD |
0
|
R$14.35M 2.91M USD | R$0.00 0 USD | R$26.00 5.27 USD | R$26.00 5.27 USD | R$14.35M 2.91M USD | 46.42 | R$0.56 0.11 USD | ||
|
Fundo de Investimento Imobiliário Panamby
PABY11.SA
BR
|
R$18.70 3.79 USD |
-0.27
|
R$14.18M 2.87M USD | R$1.00 0.2 USD | R$18.70 3.79 USD | R$18.70 3.79 USD | R$14.18M 2.87M USD | 0 | -R$7.20 -1.4 USD | ||
|
Companhia Tecidos Santanense Ltda.
CTSA3.SA
BR
|
R$2.00 0.41 USD |
0
|
R$13.91M 2.82M USD | R$0.00 0 USD | R$2.00 0.41 USD | R$2.00 0.41 USD | R$13.91M 2.82M USD | 0 | -R$21.76 -4.4 USD | ||
|
Sansuy S.A.
SNSY5.SA
BR
|
R$1.77 0.36 USD |
-14.49
|
R$13.66M 2.77M USD | R$18.60K 3.77K USD | R$1.75 0.35 USD | R$1.91 0.39 USD | R$13.66M 2.77M USD | 0 | -R$3.37 -0.6 USD | ||
|
Bardella S.A. Indústrias Mecânicas
BDLL3.SA
BR
|
R$7.90 1.6 USD |
0
|
R$12.64M 2.56M USD | R$0.00 0 USD | R$7.90 1.6 USD | R$7.90 1.6 USD | R$12.64M 2.56M USD | 0 | -R$11.91 -2.4 USD | ||
|
Nordon Indústrias Metalúrgicas S/A
NORD3.SA
BR
|
R$1.90 0.39 USD |
0
|
R$12.58M 2.55M USD | R$0.00 0 USD | R$1.90 0.39 USD | R$1.90 0.39 USD | R$12.58M 2.55M USD | 0 | -R$1.55 -0.3 USD | ||
|
Viver Incorporadora e Construtora S.A.
VIVR3.SA
BR
|
R$2.46 0.5 USD |
-12.14
|
R$12.00M 2.43M USD | R$40.20K 8.15K USD | R$2.40 0.49 USD | R$2.85 0.58 USD | R$12.00M 2.43M USD | 0 | -R$4.27 -0.8 USD | ||
|
Teka Tecelagem Kuehnrich S.A.
TEKA4.SA
BR
|
R$21.25 4.31 USD |
0
|
R$11.72M 2.38M USD | R$0.00 0 USD | R$21.25 4.31 USD | R$21.25 4.31 USD | R$11.72M 2.38M USD | 0 | -R$339.60 -68.8 USD | ||
|
Rb Capital Logastico Fundo De Investimento Imobiliario Fund
RBLG11.SA
BR
|
R$18.05 3.66 USD |
+1.52
|
R$11.56M 2.34M USD | R$0.00 0 USD | R$18.05 3.66 USD | R$18.05 3.66 USD | R$11.56M 2.34M USD | 12.44 | R$1.45 0.29 USD | ||
|
Companhia Tecidos Santanense Ltda.
CTSA4.SA
BR
|
R$1.29 0.26 USD |
0
|
R$11.32M 2.29M USD | R$0.00 0 USD | R$1.29 0.26 USD | R$1.29 0.26 USD | R$11.32M 2.29M USD | 0 | -R$21.76 -4.4 USD | ||
|
Scp Fundo De Investimento NPV
SCPF11.SA
BR
|
R$2.63 0.53 USD |
-0.38
|
R$11.05M 2.24M USD | R$357.00 72.36 USD | R$2.60 0.53 USD | R$2.67 0.54 USD | R$11.05M 2.24M USD | 0 | R$0.00 0 USD | ||
|
CXFI - Caixa Rio Bravo Fundo Fundos
CXRI11.SA
BR
|
R$64.20 13.01 USD |
+0.03
|
R$10.12M 2.05M USD | R$5.00 1.01 USD | R$63.43 12.86 USD | R$64.20 13.01 USD | R$10.12M 2.05M USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento Imobiliário Presidente Vargas
PRSV11.SA
BR
|
R$33.00 6.69 USD |
-4.32
|
R$8.45M 1.71M USD | R$3.00 0.61 USD | R$33.00 6.69 USD | R$33.01 6.69 USD | R$8.45M 1.71M USD | 0.52 | R$63.38 12.85 USD | ||
|
Hedge Realty Development Fundo Investimento Imobiliario FII
HRDF11.SA
BR
|
R$5.20 1.05 USD |
0
|
R$7.89M 1.6M USD | R$0.00 0 USD | R$5.20 1.05 USD | R$5.20 1.05 USD | R$7.89M 1.6M USD | 5.30 | R$0.98 0.2 USD | ||
|
João Fortes Engenharia S.A.
JFEN3.SA
BR
|
R$0.59 0.12 USD |
-9.23
|
R$7.55M 1.53M USD | R$45.10K 9.14K USD | R$0.56 0.11 USD | R$0.65 0.13 USD | R$7.55M 1.53M USD | 0 | -R$14.76 -2.9 USD | ||
|
Têxtil Renauxview S.A.
TXRX4.SA
BR
|
R$1.65 0.33 USD |
0
|
R$7.03M 1.42M USD | R$0.00 0 USD | R$1.65 0.33 USD | R$1.65 0.33 USD | R$7.03M 1.42M USD | 0 | -R$9.34 -1.8 USD | ||
|
Polo Fundo de Investimento Imobiliario – FII Recebiveis Imobiliarios IMO - Cotas Fund
PLRI11.SA
BR
|
R$6.92 1.4 USD |
+0.44
|
R$6.60M 1.34M USD | R$1.00 0.2 USD | R$6.92 1.4 USD | R$6.92 1.4 USD | R$6.60M 1.34M USD | 0 | R$0.00 0 USD | ||
|
Kinea II Real Estate Equity Fundo de Investimento Imobiliário
KNRE11.SA
BR
|
R$0.33 0.07 USD |
-2.94
|
R$6.12M 1.24M USD | R$65.00 13.17 USD | R$0.33 0.07 USD | R$0.33 0.07 USD | R$6.12M 1.24M USD | 0 | R$0.00 0 USD | ||
|
Bardella S.A. Indústrias Mecânicas
BDLL4.SA
BR
|
R$3.80 0.77 USD |
0
|
R$6.08M 1.23M USD | R$0.00 0 USD | R$3.80 0.77 USD | R$3.80 0.77 USD | R$6.08M 1.23M USD | 0 | -R$11.91 -2.4 USD | ||
|
General Shopping e Outlets do Brasil S.A.
GSHP3.SA
BR
|
R$2.81 0.57 USD |
0
|
R$5.27M 1.07M USD | R$0.00 0 USD | R$2.81 0.57 USD | R$2.81 0.57 USD | R$5.27M 1.07M USD | 0 | -R$205.19 -41.5 USD | ||
|
OSX Brasil S.A.
OSXB3.SA
BR
|
R$1.44 0.29 USD |
+2.13
|
R$4.53M 918.8K USD | R$900.00 182.42 USD | R$1.44 0.29 USD | R$1.44 0.29 USD | R$4.53M 918.8K USD | 0 | -R$366.20 -74.2 USD | ||
|
Cemepe Investimentos S.A.
MAPT4.SA
BR
|
R$3.00 0.61 USD |
0
|
R$2.76M 558.73K USD | R$0.00 0 USD | R$3.00 0.61 USD | R$3.00 0.61 USD | R$2.76M 558.73K USD | 0 | -R$0.11 -0.02 USD | ||
|
Hercules S.A - Fábrica de Talheres
HETA4.SA
BR
|
R$4.91 1 USD |
0
|
R$2.50M 507.54K USD | R$0.00 0 USD | R$4.91 1 USD | R$4.91 1 USD | R$2.50M 507.54K USD | 3.25 | R$1.51 0.31 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||