$3.56T
Marktkapitalisierung
$122.47B
24-Stunden-Volumen
BTC 60.86%     ETH 8.97%
Dominanz

Land: Brasilien Börse: São Paulo Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UnitedHealth Group Incorporated  UNHH34.SA $23.57 4.78 USD
-1.75
$1.5T 303.35B USD $0 0 USD $0 0 USD $0 0 USD $1.5T 303.35B USD 12.21 $1.93 0.39 USD
Rede D'Or São Luiz S.A.  RDOR3.SA $37.25 7.55 USD
+0.49
$82.2B 16.66B USD $0 0 USD $0 0 USD $0 0 USD $82.2B 16.66B USD 20.13 $1.85 0.37 USD
Moderna, Inc.  M1RN34.SA $7.58 1.54 USD
-0.26
$58.63B 11.88B USD $0 0 USD $0 0 USD $0 0 USD $58.63B 11.88B USD 0 -$2.47 -0.5 USD
Raia Drogasil S.A.  RADL3.SA $15 3.04 USD
+3.02
$25.69B 5.21B USD $0 0 USD $0 0 USD $0 0 USD $25.69B 5.21B USD 21.12 $0.71 0.14 USD
Hypera S.A.  HYPE3.SA $25.66 5.2 USD
+1.91
$16.24B 3.29B USD $0 0 USD $0 0 USD $0 0 USD $16.24B 3.29B USD 20.20 $1.27 0.26 USD
Fleury S.A.  FLRY3.SA $12.76 2.59 USD
+0.79
$6.95B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $6.95B 1.41B USD 11.09 $1.15 0.23 USD
Odontoprev S.A.  ODPV3.SA $11 2.23 USD
+1.38
$6B 1.22B USD $0 0 USD $0 0 USD $0 0 USD $6B 1.22B USD 10.67 $1.03 0.21 USD
Oncoclínicas do Brasil Serviços Médicos S.A.  ONCO3.SA $5 1.01 USD
-1.57
$3.16B 641.28M USD $0 0 USD $0 0 USD $0 0 USD $3.16B 641.28M USD 0 -$1.31 -0.2 USD
Blau Farmacêutica S.A.  BLAU3.SA $14.46 2.93 USD
+3.14
$2.57B 520.75M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 520.75M USD 9.64 $1.5 0.3 USD
Empreendimentos Pague Menos S.A.  PGMN3.SA $3.47 0.7 USD
+2.66
$2.15B 435.84M USD $0 0 USD $0 0 USD $0 0 USD $2.15B 435.84M USD 13.88 $0.25 0.05 USD
Diagnósticos da América S.A.  DASA3.SA $1.63 0.33 USD
-0.61
$2.04B 412.85M USD $0 0 USD $0 0 USD $0 0 USD $2.04B 412.85M USD 0 -$0.81 -0.1 USD
Hospital Mater Dei S.A.  MATD3.SA $4.95 1 USD
+2.91
$1.67B 338.67M USD $0 0 USD $0 0 USD $0 0 USD $1.67B 338.67M USD 0 -$0.9 -0.1 USD
Biomm S.A.  BIOM3.SA $10.4 2.11 USD
+1.46
$1.32B 267.37M USD $0 0 USD $0 0 USD $0 0 USD $1.32B 267.37M USD 0 -$0.63 -0.1 USD
Dimed S.A. Distribuidora de Medicamentos  PNVL3.SA $8.78 1.78 USD
+0.92
$1.31B 264.79M USD $0 0 USD $0 0 USD $0 0 USD $1.31B 264.79M USD 13.71 $0.64 0.13 USD
Profarma Distribuidora de Produtos Farmacêuticos S.A.  PFRM3.SA $8.35 1.69 USD
-1.76
$1.02B 207.51M USD $0 0 USD $0 0 USD $0 0 USD $1.02B 207.51M USD 8.26 $1.01 0.2 USD
Alliança Saúde e Participações S.A.  AALR3.SA $5.7 1.16 USD
-1.04
$868.24M 175.98M USD $0 0 USD $0 0 USD $0 0 USD $868.24M 175.98M USD 0 -$0.56 -0.1 USD
Qualicorp Consultoria e Corretora de Seguros S.A.  QUAL3.SA $2.25 0.46 USD
+1.81
$632.98M 128.29M USD $0 0 USD $0 0 USD $0 0 USD $632.98M 128.29M USD 225.00 $0.01 0.002 USD
CM Hospitalar S/A  VVEO3.SA $1.39 0.28 USD
+0.72
$438.97M 88.97M USD $0 0 USD $0 0 USD $0 0 USD $438.97M 88.97M USD 0 -$4.66 -0.9 USD
d1000 Varejo Farma Participações S.A.  DMVF3.SA $5.44 1.1 USD
+3.42
$275.28M 55.79M USD $0 0 USD $0 0 USD $0 0 USD $275.28M 55.79M USD 10.66 $0.51 0.1 USD
Eli Lilly and Company  LILY34.SA $135.74 27.51 USD
-1.14
$3.66T 740.96B USD $0 0 USD $0 0 USD $0 0 USD $3.66T 740.96B USD 58.50 $2.32 0.47 USD
Johnson & Johnson  JNJB34.SA $57.75 11.7 USD
+0.96
$2.09T 422.81B USD $0 0 USD $0 0 USD $0 0 USD $2.09T 422.81B USD 17.08 $3.38 0.69 USD
AbbVie Inc.  ABBV34.SA $65.1 13.19 USD
-0.23
$1.84T 372.91B USD $0 0 USD $0 0 USD $0 0 USD $1.84T 372.91B USD 78.43 $0.83 0.17 USD
Novo Nordisk A/S  N1VO34.SA $50.31 10.2 USD
+3.26
$1.82T 368.56B USD $0 0 USD $0 0 USD $0 0 USD $1.82T 368.56B USD 19.88 $2.53 0.51 USD
Abbott Laboratories  ABTT34.SA $62.88 12.74 USD
+2.38
$1.32T 267.74B USD $0 0 USD $0 0 USD $0 0 USD $1.32T 267.74B USD 17.37 $3.62 0.73 USD
Novartis AG  N1VS34.SA $64.44 13.06 USD
+0.94
$1.28T 260.28B USD $0 0 USD $0 0 USD $0 0 USD $1.28T 260.28B USD 17.90 $3.6 0.73 USD
AstraZeneca PLC  A1ZN34.SA $66.34 13.45 USD
+0.87
$1.25T 252.83B USD $0 0 USD $0 0 USD $0 0 USD $1.25T 252.83B USD 28.35 $2.34 0.47 USD
Intuitive Surgical, Inc.  I1SR34.SA $155.8 31.58 USD
+1.28
$1.12T 226.36B USD $0 0 USD $0 0 USD $0 0 USD $1.12T 226.36B USD 81.14 $1.92 0.39 USD
Merck & Co., Inc.  MRCK34.SA $54.47 11.04 USD
+0.85
$1.11T 224.91B USD $0 0 USD $0 0 USD $0 0 USD $1.11T 224.91B USD 11.20 $4.86 0.99 USD
Boston Scientific Corporation  B1SX34.SA $601 121.81 USD
+1.67
$889.15B 180.22B USD $0 0 USD $0 0 USD $0 0 USD $889.15B 180.22B USD 77.64 $7.74 1.57 USD
Thermo Fisher Scientific Inc.  TMOS34.SA $47.72 9.67 USD
-1.97
$864.67B 175.25B USD $0 0 USD $0 0 USD $0 0 USD $864.67B 175.25B USD 23.74 $2.01 0.41 USD
Amgen Inc.  AMGN34.SA $55.86 11.32 USD
+0.45
$841.02B 170.46B USD $0 0 USD $0 0 USD $0 0 USD $841.02B 170.46B USD 25.27 $2.21 0.45 USD
Stryker Corporation  S1YK34.SA $108.35 21.96 USD
+0.88
$828.15B 167.85B USD $0 0 USD $0 0 USD $0 0 USD $828.15B 167.85B USD 51.84 $2.09 0.42 USD
Danaher Corporation  DHER34.SA $37.89 7.68 USD
+2.79
$766.8B 155.42B USD $0 0 USD $0 0 USD $0 0 USD $766.8B 155.42B USD 36.43 $1.04 0.21 USD
Gilead Sciences, Inc.  GILD34.SA $305.57 61.93 USD
0
$760.22B 154.08B USD $0 0 USD $0 0 USD $0 0 USD $760.22B 154.08B USD 22.71 $13.45 2.73 USD
Pfizer Inc.  PFIZ34.SA $33.14 6.72 USD
+1.38
$759.16B 153.87B USD $0 0 USD $0 0 USD $0 0 USD $759.16B 153.87B USD 16.99 $1.95 0.4 USD
Vertex Pharmaceuticals Incorporated  VRTX34.SA $626.68 127.02 USD
+2.05
$645.37B 130.81B USD $0 0 USD $0 0 USD $0 0 USD $645.37B 130.81B USD 0 -$5.4 -1.09 USD
Medtronic plc  MDTC34.SA $230.42 46.7 USD
0
$590.77B 119.74B USD $0 0 USD $0 0 USD $0 0 USD $590.77B 119.74B USD 22.63 $10.18 2.06 USD
Bristol-Myers Squibb Company  BMYB34.SA $265.87 53.89 USD
-0.6
$541.07B 109.67B USD $0 0 USD $0 0 USD $0 0 USD $541.07B 109.67B USD 17.56 $15.14 3.07 USD
HCA Healthcare, Inc.  H1CA34.SA $102.98 20.87 USD
0
$511.71B 103.72B USD $0 0 USD $0 0 USD $0 0 USD $511.71B 103.72B USD 16.19 $6.36 1.29 USD
McKesson Corporation  M1CK34.SA $1,010 204.71 USD
-0.49
$505B 102.36B USD $0 0 USD $0 0 USD $0 0 USD $505B 102.36B USD 27.79 $36.34 7.37 USD
The Cigna Group  C1IC34.SA $448.44 90.89 USD
0
$479.19B 97.12B USD $0 0 USD $0 0 USD $0 0 USD $479.19B 97.12B USD 17.69 $25.34 5.14 USD
CVS Health Corporation  CVSH34.SA $34.54 7 USD
+4.67
$454.92B 92.2B USD $0 0 USD $0 0 USD $0 0 USD $454.92B 92.2B USD 14.57 $2.37 0.48 USD
GSK plc  G1SK34.SA $43.41 8.8 USD
0
$442.11B 89.61B USD $0 0 USD $0 0 USD $0 0 USD $442.11B 89.61B USD 18.63 $2.33 0.47 USD
Zoetis Inc.  Z1TS34.SA $58.5 11.86 USD
+2.9
$420.69B 85.27B USD $0 0 USD $0 0 USD $0 0 USD $420.69B 85.27B USD 29.69 $1.97 0.4 USD
Regeneron Pharmaceuticals, Inc.  REGN34.SA $54.55 11.06 USD
0
$358.78B 72.72B USD $0 0 USD $0 0 USD $0 0 USD $358.78B 72.72B USD 14.74 $3.7 0.75 USD
Becton, Dickinson and Company  B1DX34.SA $198.74 40.28 USD
+0.44
$284.8B 57.72B USD $0 0 USD $0 0 USD $0 0 USD $284.8B 57.72B USD 34.03 $5.84 1.18 USD
Takeda Pharmaceutical Company Limited  TAKP34.SA $80.96 16.41 USD
0
$257.86B 52.26B USD $0 0 USD $0 0 USD $0 0 USD $257.86B 52.26B USD 60.87 $1.33 0.27 USD
Edwards Lifesciences Corporation  E1WL34.SA $107.14 21.72 USD
+1.35
$251.82B 51.04B USD $0 0 USD $0 0 USD $0 0 USD $251.82B 51.04B USD 31.41 $3.41 0.69 USD
IDEXX Laboratories, Inc.  I1DX34.SA $589.41 119.46 USD
0
$237.01B 48.04B USD $0 0 USD $0 0 USD $0 0 USD $237.01B 48.04B USD 48.31 $12.2 2.47 USD
Veeva Systems Inc.  V2EE34.SA $45.25 9.17 USD
0
$221.43B 44.88B USD $0 0 USD $0 0 USD $0 0 USD $221.43B 44.88B USD 55.86 $0.81 0.16 USD
Alnylam Pharmaceuticals, Inc.  A1LN34.SA $82.39 16.7 USD
-0.18
$214.85B 43.55B USD $0 0 USD $0 0 USD $0 0 USD $214.85B 43.55B USD 0 -$0.59 -0.1 USD
Seagen Inc.  S1GE34.SA $56.7 11.49 USD
0
$214.37B 43.45B USD $0 0 USD $0 0 USD $0 0 USD $214.37B 43.45B USD 0 $0 0 USD
Cardinal Health, Inc.  C1AH34.SA $836 169.44 USD
0
$205.92B 41.74B USD $0 0 USD $0 0 USD $0 0 USD $205.92B 41.74B USD 23.14 $36.12 7.32 USD
argenx SE  A1RG34.SA $131.95 26.74 USD
0
$204.18B 41.38B USD $0 0 USD $0 0 USD $0 0 USD $204.18B 41.38B USD 35.56 $3.71 0.75 USD
ResMed Inc.  R1MD34.SA $344.61 69.85 USD
0
$202.12B 40.97B USD $0 0 USD $0 0 USD $0 0 USD $202.12B 40.97B USD 27.39 $12.58 2.55 USD
DexCom, Inc.  D1EX34.SA $9.61 1.95 USD
+1.59
$190.13B 38.54B USD $0 0 USD $0 0 USD $0 0 USD $190.13B 38.54B USD 64.06 $0.15 0.03 USD
Agilent Technologies, Inc.  A1GI34.SA $307.1 62.24 USD
0
$175.11B 35.49B USD $0 0 USD $0 0 USD $0 0 USD $175.11B 35.49B USD 24.94 $12.31 2.5 USD
Humana Inc.  H1UM34.SA $28.25 5.73 USD
-2.01
$153.43B 31.1B USD $0 0 USD $0 0 USD $0 0 USD $153.43B 31.1B USD 15.87 $1.78 0.36 USD
IQVIA Holdings Inc.  I1QV34.SA $214.65 43.51 USD
0
$148.54B 30.11B USD $0 0 USD $0 0 USD $0 0 USD $148.54B 30.11B USD 20.73 $10.35 2.1 USD
BioNTech SE  B1NT34.SA $34.95 7.08 USD
+4.33
$139.79B 28.33B USD $0 0 USD $0 0 USD $0 0 USD $139.79B 28.33B USD 0 -$1.28 -0.2 USD
Mettler-Toledo International Inc.  M1TD34.SA $660.87 133.95 USD
0
$137.35B 27.84B USD $0 0 USD $0 0 USD $0 0 USD $137.35B 27.84B USD 29.24 $22.6 4.58 USD
STERIS plc  S1TE34.SA $64.61 13.1 USD
0
$134.91B 27.34B USD $0 0 USD $64.61 13.1 USD $64.61 13.1 USD $134.91B 27.34B USD 37.13 $1.74 0.35 USD
BeiGene, Ltd.  B1GN34.SA $44.65 9.05 USD
0
$123.42B 25.02B USD $0 0 USD $0 0 USD $0 0 USD $123.42B 25.02B USD 0 $0 0 USD
Labcorp Holdings Inc.  L1CA34.SA $362.16 73.4 USD
+0.21
$121.25B 24.58B USD $0 0 USD $0 0 USD $0 0 USD $121.25B 24.58B USD 29.23 $12.39 2.51 USD
Teva Pharmaceutical Industries Limited  T1EV34.SA $50.3 10.19 USD
+5.96
$117.94B 23.9B USD $0 0 USD $0 0 USD $0 0 USD $117.94B 23.9B USD 0 -$3.25 -0.6 USD
Quest Diagnostics Incorporated  Q1UE34.SA $477 96.68 USD
+0.33
$107.97B 21.88B USD $0 0 USD $477 96.68 USD $477 96.68 USD $107.97B 21.88B USD 21.37 $22.32 4.52 USD
Biogen Inc.  BIIB34.SA $121.44 24.61 USD
-0.39
$107.19B 21.73B USD $0 0 USD $0 0 USD $0 0 USD $107.19B 21.73B USD 12.79 $9.49 1.92 USD
Fresenius Medical Care AG  FMSC34.SA $161.19 32.67 USD
+1.93
$98.91B 20.05B USD $0 0 USD $0 0 USD $0 0 USD $98.91B 20.05B USD 23.80 $6.77 1.37 USD
Baxter International Inc.  B1AX34.SA $87.19 17.67 USD
-2.5
$89.49B 18.14B USD $0 0 USD $0 0 USD $0 0 USD $89.49B 18.14B USD 0 -$1.47 -0.2 USD
West Pharmaceutical Services, Inc.  W2ST34.SA $33.8 6.85 USD
+0.69
$85B 17.23B USD $0 0 USD $0 0 USD $0 0 USD $85B 17.23B USD 32.81 $1.03 0.21 USD
Align Technology, Inc.  A1LG34.SA $261.78 53.06 USD
0
$75.9B 15.38B USD $0 0 USD $0 0 USD $0 0 USD $75.9B 15.38B USD 33.69 $7.77 1.57 USD
Illumina, Inc.  I1LM34.SA $92.71 18.79 USD
0
$73.38B 14.87B USD $0 0 USD $0 0 USD $0 0 USD $73.38B 14.87B USD 0 -$6.87 -1.3 USD
Smith & Nephew plc  S1NN34.SA $31.92 6.47 USD
+1.59
$71.11B 14.41B USD $0 0 USD $0 0 USD $0 0 USD $71.11B 14.41B USD 30.11 $1.06 0.21 USD
Incyte Corporation  I1NC34.SA $171.27 34.71 USD
0
$70.24B 14.24B USD $0 0 USD $0 0 USD $0 0 USD $70.24B 14.24B USD 300.47 $0.57 0.12 USD
Dr. Reddy's Laboratories Limited  R1DY34.SA $13.88 2.81 USD
+1.24
$69.4B 14.07B USD $0 0 USD $0 0 USD $0 0 USD $69.4B 14.07B USD 18.50 $0.75 0.15 USD
Universal Health Services, Inc.  U1HS34.SA $253.25 51.33 USD
0
$67.78B 13.74B USD $0 0 USD $0 0 USD $0 0 USD $67.78B 13.74B USD 10.08 $25.12 5.09 USD
Neurocrine Biosciences, Inc.  N1BI34.SA $34.14 6.92 USD
0
$67.57B 13.7B USD $0 0 USD $0 0 USD $0 0 USD $67.57B 13.7B USD 41.13 $0.83 0.17 USD
BioMarin Pharmaceutical Inc.  B1MR34.SA $164.7 33.38 USD
0
$63.17B 12.8B USD $0 0 USD $0 0 USD $0 0 USD $63.17B 12.8B USD 21.58 $7.63 1.55 USD
DaVita Inc.  DVAI34.SA $788.58 159.83 USD
+1.34
$59.78B 12.12B USD $0 0 USD $0 0 USD $0 0 USD $59.78B 12.12B USD 13.84 $56.96 11.54 USD
Walgreens Boots Alliance, Inc.  WGBA34.SA $31.4 6.36 USD
0
$55.35B 11.22B USD $0 0 USD $31.4 6.36 USD $31.4 6.36 USD $55.35B 11.22B USD 0 -$19.62 -3.9 USD
Ascendis Pharma A/S  A1SN34.SA $59.46 12.05 USD
0
$55.32B 11.21B USD $0 0 USD $0 0 USD $0 0 USD $55.32B 11.21B USD 0 -$37.32 -7.5 USD
Bio-Techne Corporation  T1CH34.SA $9.18 1.86 USD
+2.91
$43.17B 8.75B USD $0 0 USD $0 0 USD $0 0 USD $43.17B 8.75B USD 57.37 $0.16 0.03 USD
Teleflex Incorporated  T1FX34.SA $69.16 14.02 USD
-6.38
$30.56B 6.19B USD $0 0 USD $0 0 USD $0 0 USD $30.56B 6.19B USD 37.79 $1.83 0.37 USD
Sarepta Therapeutics, Inc.  S1RP34.SA $11 2.23 USD
+1.57
$21.62B 4.38B USD $0 0 USD $0 0 USD $0 0 USD $21.62B 4.38B USD 0 -$0.75 -0.1 USD
Galapagos NV  G1LP34.SA $8.2 1.66 USD
+3.54
$11.32B 2.29B USD $0 0 USD $0 0 USD $0 0 USD $11.32B 2.29B USD 0 -$0.88 -0.1 USD
Teladoc Health, Inc.  T2DH34.SA $1.31 0.27 USD
+3.15
$6.96B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $6.96B 1.41B USD 0 -$1.11 -0.2 USD
Ouro Fino Saúde Animal Participações S.A.  OFSA3.SA $24.45 4.96 USD
-1.41
$1.31B 266.45M USD $0 0 USD $0 0 USD $0 0 USD $1.31B 266.45M USD 10.63 $2.3 0.47 USD
Kora Saúde Participações S.A.  KRSA3.SA $8.87 1.8 USD
0
$682.13M 138.26M USD $0 0 USD $0 0 USD $0 0 USD $682.13M 138.26M USD 0 $0 0 USD
Baumer S.A.  BALM3.SA $16.3 3.3 USD
0
$158.02M 32.03M USD $0 0 USD $0 0 USD $0 0 USD $158.02M 32.03M USD 5.45 $2.99 0.61 USD
Baumer S.A.  BALM4.SA $15.25 3.09 USD
-4.69
$150.61M 30.53M USD $0 0 USD $0 0 USD $0 0 USD $150.61M 30.53M USD 5.10 $2.99 0.61 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen