Land: Brasilien Börse: São Paulo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (136)
- {{country.name}}
- Alle Länder
- Brasilien (136)
São Paulo (136)
- {{item.name}}
- Alle Börsen
- São Paulo (136)
Industriewerte (136)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (10)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (4)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (20)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WEG S.A. WEGE3.SA | $44.66 9.05 USD |
+0.16
|
$187.38B 37.98B USD | $5.29M 1.07M USD | $44.06 8.93 USD | $44.66 9.05 USD | $187.38B 37.98B USD | 29.97 | $1.49 0.3 USD | |
| Itaúsa S.A. ITSA4.SA | $11.17 2.26 USD |
-1.06
|
$121.68B 24.66B USD | $29.42M 5.96M USD | $11.1 2.25 USD | $11.3 2.29 USD | $121.68B 24.66B USD | 8.09 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA3.SA | $11.15 2.26 USD |
-1.33
|
$121.36B 24.6B USD | $110.9K 22.48K USD | $11.11 2.25 USD | $11.24 2.28 USD | $121.36B 24.6B USD | 8.07 | $1.38 0.28 USD | |
| Embraer S.A. EMBR3.SA | $66.9 13.56 USD |
-2.19
|
$49.15B 9.96B USD | $3.45M 699.99K USD | $66.46 13.47 USD | $68.67 13.92 USD | $49.15B 9.96B USD | 21.86 | $3.06 0.62 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $43.32 8.78 USD |
+1.57
|
$45.66B 9.25B USD | $16.93M 3.43M USD | $42.13 8.54 USD | $44.3 8.98 USD | $45.66B 9.25B USD | 24.06 | $1.8 0.36 USD | |
| Rumo S.A. RAIL3.SA | $18.97 3.84 USD |
-0.68
|
$35.11B 7.12B USD | $3.76M 762.01K USD | $18.76 3.8 USD | $19.16 3.88 USD | $35.11B 7.12B USD | 0 | -$0.77 -0.1 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $146 29.59 USD |
+5.98
|
$24.32B 4.93B USD | $244.5K 49.56K USD | $135.99 27.56 USD | $151.7 30.75 USD | $24.32B 4.93B USD | 0 | -$1.34 -0.2 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.64 2.76 USD |
+0.15
|
$11.79B 2.39B USD | $6.02M 1.22M USD | $13.61 2.76 USD | $13.64 2.76 USD | $11.79B 2.39B USD | 14.82 | $0.92 0.19 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $15.35 3.11 USD |
+1.05
|
$10.4B 2.11B USD | $3.9M 791.26K USD | $15.06 3.05 USD | $15.4 3.12 USD | $10.4B 2.11B USD | 15.34 | $1 0.2 USD | |
| Marcopolo S.A. POMO3.SA | $5.86 1.19 USD |
-0.17
|
$7.71B 1.56B USD | $225.9K 45.79K USD | $5.66 1.15 USD | $5.88 1.19 USD | $7.71B 1.56B USD | 5.91 | $0.99 0.2 USD | |
| Wilson Sons S.A. PORT3.SA | $17.37 3.52 USD |
0
|
$7.66B 1.55B USD | $747.8K 151.57K USD | $17.3 3.51 USD | $17.39 3.52 USD | $7.66B 1.55B USD | 13.46 | $1.29 0.26 USD | |
| Marcopolo S.A. POMO4.SA | $7.22 1.46 USD |
-2.57
|
$7.52B 1.52B USD | $6.27M 1.27M USD | $7.13 1.45 USD | $7.5 1.52 USD | $7.52B 1.52B USD | 7.29 | $0.99 0.2 USD | |
| Iguatemi S.A. IGTI3.SA | $2.64 0.54 USD |
-1.12
|
$6.11B 1.24B USD | $14.3K 2.9K USD | $2.61 0.53 USD | $2.7 0.55 USD | $6.11B 1.24B USD | 7.54 | $0.35 0.07 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $52.99 10.74 USD |
+0.84
|
$5.09B 1.03B USD | $270.3K 54.79K USD | $51.8 10.5 USD | $52.99 10.74 USD | $5.09B 1.03B USD | 151.40 | $0.35 0.07 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $4.7 0.95 USD |
+3.75
|
$5.02B 1.02B USD | $10.41M 2.11M USD | $4.48 0.91 USD | $4.71 0.95 USD | $5.02B 1.02B USD | 7.96 | $0.59 0.12 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $6.83 1.38 USD |
-1.01
|
$4.75B 962.97M USD | $3.38M 684.24K USD | $6.8 1.38 USD | $6.95 1.41 USD | $4.75B 962.97M USD | 5.78 | $1.18 0.24 USD | |
| SIMPAR S.A. SIMH3.SA | $5.27 1.07 USD |
+3.94
|
$4.5B 911.77M USD | $5.94M 1.2M USD | $4.96 1.01 USD | $5.38 1.09 USD | $4.5B 911.77M USD | 0 | -$0.27 -0.05 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.11 0.63 USD |
+1.3
|
$4.23B 857.51M USD | $2.21M 447.12K USD | $2.99 0.61 USD | $3.11 0.63 USD | $4.23B 857.51M USD | 0 | -$0.62 -0.1 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.28 0.26 USD |
+0.79
|
$4.1B 830.78M USD | $9.73M 1.97M USD | $1.21 0.25 USD | $1.3 0.26 USD | $4.1B 830.78M USD | 0 | -$0.37 -0.07 USD | |
| Randon S.A. Implementos e Participações RAPT3.SA | $7.91 1.6 USD |
+0.76
|
$2.75B 558.33M USD | $34.4K 6.97K USD | $7.6 1.54 USD | $7.99 1.62 USD | $2.75B 558.33M USD | 8.15 | $0.97 0.2 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $8.63 1.75 USD |
+0.47
|
$2.75B 556.68M USD | $2.66M 538.61K USD | $8.4 1.7 USD | $8.63 1.75 USD | $2.75B 556.68M USD | 8.89 | $0.97 0.2 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $25.65 5.2 USD |
+0.71
|
$2.72B 551.53M USD | $26.4K 5.35K USD | $25.13 5.09 USD | $25.8 5.23 USD | $2.72B 551.53M USD | 16.23 | $1.58 0.32 USD | |
| Tupy S.A. TUPY3.SA | $19.85 4.02 USD |
0
|
$2.6B 526.85M USD | $299.3K 60.66K USD | $19.43 3.94 USD | $19.89 4.03 USD | $2.6B 526.85M USD | 0 | -$0.3 -0.06 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $10.73 2.17 USD |
+0.37
|
$2.55B 516.94M USD | $1.24M 251.04K USD | $10.6 2.15 USD | $10.77 2.18 USD | $2.55B 516.94M USD | 8.86 | $1.21 0.25 USD | |
| Movida Participações S.A. MOVI3.SA | $7.18 1.46 USD |
-1.24
|
$2.49B 504.84M USD | $4.68M 949K USD | $7.06 1.43 USD | $7.29 1.48 USD | $2.49B 504.84M USD | 12.82 | $0.56 0.11 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $37.44 7.59 USD |
+1.19
|
$2.47B 500.37M USD | $196.4K 39.81K USD | $36.37 7.37 USD | $37.44 7.59 USD | $2.47B 500.37M USD | 8.95 | $4.18 0.85 USD | |
| Valid Soluções S.A. VLID3.SA | $28.02 5.68 USD |
+3.89
|
$2.2B 446.13M USD | $554.1K 112.31K USD | $26.79 5.43 USD | $28.08 5.69 USD | $2.2B 446.13M USD | 7.27 | $3.85 0.78 USD | |
| JSL S.A. JSLG3.SA | $6.41 1.3 USD |
-0.77
|
$1.82B 369.53M USD | $286.2K 58.01K USD | $6.33 1.28 USD | $6.55 1.33 USD | $1.82B 369.53M USD | 8.90 | $0.72 0.15 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $18.49 3.75 USD |
-0.86
|
$1.68B 341.2M USD | $53.4K 10.82K USD | $18.13 3.67 USD | $18.49 3.75 USD | $1.68B 341.2M USD | 7.08 | $2.61 0.53 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $4.65 0.94 USD |
+3.33
|
$1.61B 326.31M USD | $243.9K 49.43K USD | $4.44 0.9 USD | $4.67 0.95 USD | $1.61B 326.31M USD | 12.23 | $0.38 0.08 USD | |
| Kepler Weber S.A. KEPL3.SA | $8.33 1.69 USD |
-1.54
|
$1.44B 292.54M USD | $1.07M 216.45K USD | $8.29 1.68 USD | $8.58 1.74 USD | $1.44B 292.54M USD | 8.50 | $0.98 0.2 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $6 1.22 USD |
+1.01
|
$1.19B 241.21M USD | $180.8K 36.65K USD | $5.87 1.19 USD | $6.04 1.22 USD | $1.19B 241.21M USD | 0 | -$0.12 -0.02 USD | |
| Taurus Armas S.A. TASA4.SA | $7.8 1.58 USD |
-0.38
|
$1.09B 221.17M USD | $152.2K 30.85K USD | $7.74 1.57 USD | $7.84 1.59 USD | $1.09B 221.17M USD | 14.18 | $0.55 0.11 USD | |
| Azul S.A. AZUL4.SA | $1.03 0.21 USD |
-3.74
|
$951.89M 192.93M USD | $137.49M 27.87M USD | $0.9399 0.19 USD | $1.09 0.22 USD | $951.89M 192.93M USD | 0 | -$26.23 -5.3 USD | |
| Romi S.A. ROMI3.SA | $9.49 1.92 USD |
+1.06
|
$884.19M 179.21M USD | $112.9K 22.88K USD | $9.3 1.88 USD | $9.49 1.92 USD | $884.19M 179.21M USD | 8.32 | $1.14 0.23 USD | |
| PBG S.A. PTBL3.SA | $5.52 1.12 USD |
+3.56
|
$778.25M 157.74M USD | $451.2K 91.45K USD | $5.32 1.08 USD | $5.55 1.12 USD | $778.25M 157.74M USD | 0 | -$0.81 -0.1 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | $16.22 3.29 USD |
-2.58
|
$757.81M 153.6M USD | $326.7K 66.22K USD | $16.19 3.28 USD | $16.58 3.36 USD | $757.81M 153.6M USD | 73.72 | $0.22 0.04 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.29 0.67 USD |
-3.8
|
$709.33M 143.77M USD | $98.7K 20K USD | $3.28 0.66 USD | $3.46 0.7 USD | $709.33M 143.77M USD | 0 | -$0.02 -0.004 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | $0.7399 0.15 USD |
-2.63
|
$409.14M 82.93M USD | $2.26M 458K USD | $0.7399 0.15 USD | $0.78 0.16 USD | $409.14M 82.93M USD | 0 | -$1.27 -0.2 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | $0.5899 0.12 USD |
-3.28
|
$406.42M 82.37M USD | $1.48M 300.48K USD | $0.5799 0.12 USD | $0.6099 0.12 USD | $406.42M 82.37M USD | 0 | -$1.27 -0.2 USD | |
| Eternit S.A. ETER3.SA | $4.41 0.89 USD |
-2
|
$271.88M 55.1M USD | $100.3K 20.33K USD | $4.38 0.89 USD | $4.5 0.91 USD | $271.88M 55.1M USD | 9.80 | $0.45 0.09 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $4.28 0.87 USD |
-0.93
|
$262.63M 53.23M USD | $126.8K 25.7K USD | $4.27 0.87 USD | $4.37 0.89 USD | $262.63M 53.23M USD | 0 | -$16.1 -3.2 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.12 0.84 USD |
+2.23
|
$178.71M 36.22M USD | $12.5K 2.53K USD | $4.03 0.82 USD | $4.12 0.84 USD | $178.71M 36.22M USD | 0 | -$0.17 -0.03 USD | |
| Inepar S.A. Indústria e Construções INEP4.SA | $1.7 0.34 USD |
+1.19
|
$97.51M 19.76M USD | $22.6K 4.58K USD | $1.67 0.34 USD | $1.7 0.34 USD | $97.51M 19.76M USD | 0 | -$5.68 -1.1 USD | |
| Inepar S.A. Indústria e Construções INEP3.SA | $2.28 0.46 USD |
-2.98
|
$93.49M 18.95M USD | $9.3K 1.88K USD | $2.26 0.46 USD | $2.38 0.48 USD | $93.49M 18.95M USD | 0 | -$5.16 -1.04 USD | |
| Infracommerce CXaaS S.A. IFCM3.SA | $0.08 0.02 USD |
0
|
$76.69M 15.54M USD | $11.08M 2.25M USD | $0.07 0.01 USD | $0.08 0.02 USD | $76.69M 15.54M USD | 0 | -$3.54 -0.7 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $1.84 0.37 USD |
-5.15
|
$65.06M 13.19M USD | $672.9K 136.39K USD | $1.81 0.37 USD | $1.98 0.4 USD | $65.06M 13.19M USD | 0 | -$64.06 -12.9 USD | |
| Recrusul S/A RCSL3.SA | $2.77 0.56 USD |
-1.07
|
$54.87M 11.12M USD | $125.3K 25.4K USD | $2.76 0.56 USD | $2.85 0.58 USD | $54.87M 11.12M USD | 0 | -$0.62 -0.1 USD | |
| Recrusul S/A RCSL4.SA | $1.14 0.23 USD |
-5.79
|
$52.25M 10.59M USD | $2.43M 493.17K USD | $1.13 0.23 USD | $1.25 0.25 USD | $52.25M 10.59M USD | 0 | -$0.62 -0.1 USD | |
| General Electric Company GEOO34.SA | $1,391.97 282.13 USD |
+2.56
|
$1.5T 303.86B USD | $207 41.96 USD | $1,376.49 278.99 USD | $1,394.64 282.67 USD | $1.5T 303.86B USD | 38.69 | $35.97 7.29 USD | |
| RTX Corporation RYTT34.SA | $126.29 25.6 USD |
+0.22
|
$1.02T 206.46B USD | $45 9.12 USD | $126.14 25.57 USD | $127.4 25.82 USD | $1.02T 206.46B USD | 39.09 | $3.23 0.65 USD | |
| Caterpillar Inc. CATP34.SA | $124.44 25.22 USD |
-0.23
|
$936.42B 189.8B USD | $636 128.91 USD | $124.42 25.22 USD | $125.15 25.37 USD | $936.42B 189.8B USD | 17.14 | $7.26 1.47 USD | |
| The Boeing Company BOEI34.SA | $1,148 232.68 USD |
+1.15
|
$869.23B 176.18B USD | $13 2.63 USD | $1,148 232.68 USD | $1,148 232.68 USD | $869.23B 176.18B USD | 0 | -$101.81 -20.6 USD | |
| Honeywell International Inc. HONB34.SA | $1,148.08 232.7 USD |
+0.37
|
$825.9B 167.4B USD | $0 0 USD | $1,148.08 232.7 USD | $1,148.08 232.7 USD | $825.9B 167.4B USD | 23.25 | $49.37 10.01 USD | |
| Deere & Company DEEC34.SA | $96.7 19.6 USD |
+1.54
|
$796.33B 161.4B USD | $507 102.76 USD | $96.1 19.48 USD | $96.8 19.62 USD | $796.33B 161.4B USD | 24.73 | $3.91 0.79 USD | |
| Union Pacific Corporation UPAC34.SA | $316 64.05 USD |
0
|
$759.97B 154.03B USD | $0 0 USD | $316 64.05 USD | $316 64.05 USD | $759.97B 154.03B USD | 20.07 | $15.74 3.19 USD | |
| Automatic Data Processing, Inc. ADPR34.SA | $76.12 15.43 USD |
0
|
$749.6B 151.93B USD | $0 0 USD | $76.12 15.43 USD | $76.12 15.43 USD | $749.6B 151.93B USD | 32.95 | $2.31 0.47 USD | |
| Eaton Corporation plc E1TN34.SA | $128.93 26.13 USD |
0
|
$728.03B 147.56B USD | $0 0 USD | $128.93 26.13 USD | $128.93 26.13 USD | $728.03B 147.56B USD | 32.15 | $4.01 0.81 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,703.45 547.94 USD |
+0.4
|
$635.95B 128.9B USD | $4 0.81 USD | $2,703.45 547.94 USD | $2,703.45 547.94 USD | $635.95B 128.9B USD | 20.57 | $131.41 26.63 USD | |
| RELX PLC R1EL34.SA | $77.44 15.7 USD |
0
|
$582.42B 118.05B USD | $0 0 USD | $77.44 15.7 USD | $77.44 15.7 USD | $582.42B 118.05B USD | 39.11 | $1.98 0.4 USD | |
| Trane Technologies plc I1RP34.SA | $1,196.27 242.46 USD |
0
|
$551.63B 111.81B USD | $0 0 USD | $1,196.27 242.46 USD | $1,196.27 242.46 USD | $551.63B 111.81B USD | 34.72 | $34.45 6.98 USD | |
| Waste Management, Inc. W1MC34.SA | $677.96 137.41 USD |
+0.71
|
$546.94B 110.85B USD | $1 0.2 USD | $677.96 137.41 USD | $677.96 137.41 USD | $546.94B 110.85B USD | 35.96 | $18.85 3.82 USD | |
| Cintas Corporation C1TA34.SA | $249.3 50.53 USD |
0
|
$517.11B 104.81B USD | $0 0 USD | $249.3 50.53 USD | $249.3 50.53 USD | $517.11B 104.81B USD | 50.98 | $4.89 0.99 USD | |
| Parker-Hannifin Corporation P1HC34.SA | $919.77 186.42 USD |
0
|
$486.04B 98.51B USD | $0 0 USD | $919.77 186.42 USD | $919.77 186.42 USD | $486.04B 98.51B USD | 24.93 | $36.88 7.47 USD | |
| TransDigm Group Incorporated T1DG34.SA | $167.52 33.95 USD |
+1.55
|
$470.45B 95.35B USD | $39 7.9 USD | $165.6 33.56 USD | $167.52 33.95 USD | $470.45B 95.35B USD | 49.70 | $3.37 0.68 USD | |
| United Parcel Service, Inc. UPSS34.SA | $34.55 7 USD |
+0.17
|
$469.15B 95.09B USD | $8 1.62 USD | $34.55 7 USD | $34.55 7 USD | $469.15B 95.09B USD | 14.21 | $2.43 0.49 USD | |
| 3M Company MMMC34.SA | $213 43.17 USD |
+1.61
|
$463.47B 93.94B USD | $236 47.83 USD | $210.54 42.67 USD | $213 43.17 USD | $463.47B 93.94B USD | 18.71 | $11.38 2.31 USD | |
| Republic Services, Inc. R1SG34.SA | $714 144.72 USD |
0
|
$451.63B 91.54B USD | $0 0 USD | $714 144.72 USD | $714 144.72 USD | $451.63B 91.54B USD | 38.01 | $18.78 3.81 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | $104.83 21.25 USD |
0
|
$427.97B 86.74B USD | $0 0 USD | $104.83 21.25 USD | $104.83 21.25 USD | $427.97B 86.74B USD | 24.60 | $4.26 0.86 USD | |
| General Dynamics Corporation GDBR34.SA | $1,548.02 313.76 USD |
0
|
$424.9B 86.12B USD | $0 0 USD | $1,548.02 313.76 USD | $1,548.02 313.76 USD | $424.9B 86.12B USD | 18.93 | $81.74 16.57 USD | |
| Northrop Grumman Corporation NOCG34.SA | $539.74 109.4 USD |
+1.27
|
$392.93B 79.64B USD | $1 0.2 USD | $539.74 109.4 USD | $539.74 109.4 USD | $392.93B 79.64B USD | 18.78 | $28.73 5.82 USD | |
| Emerson Electric Co. E1MR34.SA | $665.5 134.89 USD |
0
|
$385.79B 78.19B USD | $0 0 USD | $665.5 134.89 USD | $665.5 134.89 USD | $385.79B 78.19B USD | 33.90 | $19.63 3.98 USD | |
| Johnson Controls International plc J1CI34.SA | $555.5 112.59 USD |
0
|
$376.89B 76.39B USD | $0 0 USD | $555.5 112.59 USD | $555.5 112.59 USD | $376.89B 76.39B USD | 29.57 | $18.78 3.81 USD | |
| Canadian National Railway Company CNIC34.SA | $24.9 5.05 USD |
0
|
$376.75B 76.36B USD | $0 0 USD | $24.9 5.05 USD | $24.9 5.05 USD | $376.75B 76.36B USD | 20.24 | $1.23 0.25 USD | |
| Carrier Global Corporation C1RR34.SA | $98.96 20.06 USD |
0
|
$351.57B 71.26B USD | $0 0 USD | $98.96 20.06 USD | $98.96 20.06 USD | $351.57B 71.26B USD | 46.46 | $2.13 0.43 USD | |
| CSX Corporation CSXC34.SA | $86.31 17.49 USD |
0
|
$334.75B 67.85B USD | $0 0 USD | $86.31 17.49 USD | $86.31 17.49 USD | $334.75B 67.85B USD | 18.13 | $4.76 0.96 USD | |
| Norfolk Southern Corporation N1SC34.SA | $364.47 73.87 USD |
+0.37
|
$328.67B 66.62B USD | $0 0 USD | $364.47 73.87 USD | $364.47 73.87 USD | $328.67B 66.62B USD | 17.54 | $20.77 4.21 USD | |
| Paychex, Inc. P1AY34.SA | $434.3 88.03 USD |
0
|
$324.64B 65.8B USD | $0 0 USD | $434.3 88.03 USD | $434.3 88.03 USD | $324.64B 65.8B USD | 31.84 | $13.64 2.76 USD | |
| FedEx Corporation FDXB34.SA | $1,226.39 248.57 USD |
0
|
$298.53B 60.51B USD | $0 0 USD | $1,226.39 248.57 USD | $1,226.39 248.57 USD | $298.53B 60.51B USD | 13.60 | $90.14 18.27 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $152.81 30.97 USD |
0
|
$296.82B 60.16B USD | $0 0 USD | $152.81 30.97 USD | $152.81 30.97 USD | $296.82B 60.16B USD | 27.68 | $5.52 1.12 USD | |
| Quanta Services, Inc. Q1UA34.SA | $159.45 32.32 USD |
0
|
$287.65B 58.3B USD | $0 0 USD | $159.45 32.32 USD | $159.45 32.32 USD | $287.65B 58.3B USD | 54.41 | $2.93 0.59 USD | |
| Copart, Inc. C1PR34.SA | $148.71 30.14 USD |
-0.86
|
$287.34B 58.24B USD | $194 39.32 USD | $148.71 30.14 USD | $150.07 30.42 USD | $287.34B 58.24B USD | 34.74 | $4.28 0.87 USD | |
| PACCAR Inc P1AC34.SA | $271.7 55.07 USD |
+0.23
|
$285.26B 57.82B USD | $0 0 USD | $271.7 55.07 USD | $271.7 55.07 USD | $285.26B 57.82B USD | 14.53 | $18.69 3.79 USD | |
| Fastenal Company FASL34.SA | $232.94 47.21 USD |
0
|
$270.84B 54.9B USD | $0 0 USD | $232.94 47.21 USD | $232.94 47.21 USD | $270.84B 54.9B USD | 41.15 | $5.66 1.15 USD | |
| United Rentals, Inc. U1RI34.SA | $143 28.98 USD |
-1.3
|
$260.98B 52.9B USD | $76 15.4 USD | $143 28.98 USD | $145.9 29.57 USD | $260.98B 52.9B USD | 18.30 | $7.81 1.58 USD | |
| Cummins Inc. C1MI34.SA | $431.8 87.52 USD |
+0.4
|
$254.81B 51.65B USD | $0 0 USD | $431.8 87.52 USD | $431.8 87.52 USD | $254.81B 51.65B USD | 15.01 | $28.76 5.83 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $23.11 4.68 USD |
0
|
$250.74B 50.82B USD | $0 0 USD | $23.11 4.68 USD | $23.11 4.68 USD | $250.74B 50.82B USD | 45.31 | $0.51 0.1 USD | |
| AMETEK, Inc. A1ME34.SA | $42.2 8.55 USD |
0
|
$236.68B 47.97B USD | $0 0 USD | $42.2 8.55 USD | $42.2 8.55 USD | $236.68B 47.97B USD | 29.30 | $1.44 0.29 USD | |
| Otis Worldwide Corporation O1TI34.SA | $54.04 10.95 USD |
+0.3
|
$217.25B 44.03B USD | $0 0 USD | $54.04 10.95 USD | $54.04 10.95 USD | $217.25B 44.03B USD | 24.90 | $2.17 0.44 USD | |
| HEICO Corporation H1EI34.SA | $168.45 34.14 USD |
+9.65
|
$206.55B 41.86B USD | $7 1.42 USD | $168.45 34.14 USD | $168.45 34.14 USD | $206.55B 41.86B USD | 69.32 | $2.43 0.49 USD | |
| Rockwell Automation, Inc. R1OK34.SA | $347.55 70.44 USD |
+0.37
|
$200.08B 40.55B USD | $0 0 USD | $347.55 70.44 USD | $347.55 70.44 USD | $200.08B 40.55B USD | 30.86 | $11.26 2.28 USD | |
| Old Dominion Freight Line, Inc. O1DF34.SA | $45.9 9.3 USD |
0
|
$196.74B 39.88B USD | $0 0 USD | $45.9 9.3 USD | $45.9 9.3 USD | $196.74B 39.88B USD | 30.39 | $1.51 0.31 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $277.12 56.17 USD |
-0.89
|
$181.24B 36.73B USD | $15 3.04 USD | $277.12 56.17 USD | $277.12 56.17 USD | $181.24B 36.73B USD | 8.66 | $31.99 6.48 USD | |
| Xylem Inc. X1YL34.SA | $357.76 72.51 USD |
+0.21
|
$174.17B 35.3B USD | $0 0 USD | $357.76 72.51 USD | $357.76 72.51 USD | $174.17B 35.3B USD | 34.00 | $10.52 2.13 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $220.08 44.61 USD |
0
|
$144.77B 29.34B USD | $1 0.2 USD | $220.08 44.61 USD | $220.08 44.61 USD | $144.77B 29.34B USD | 7.06 | $31.16 6.32 USD | |
| Dover Corporation D1OV34.SA | $468.59 94.98 USD |
0
|
$141.13B 28.61B USD | $0 0 USD | $468.59 94.98 USD | $468.59 94.98 USD | $141.13B 28.61B USD | 21.97 | $21.32 4.32 USD | |
| Global Payments Inc. G1PI34.SA | $107.58 21.8 USD |
+1.88
|
$106.7B 21.63B USD | $24 4.86 USD | $107.47 21.78 USD | $108.46 21.98 USD | $106.7B 21.63B USD | 12.28 | $8.76 1.78 USD | |
| Watsco, Inc. W1SO34.SA | $107.03 21.69 USD |
0
|
$106.04B 21.49B USD | $0 0 USD | $107.03 21.69 USD | $107.03 21.69 USD | $106.04B 21.49B USD | 36.15 | $2.96 0.6 USD | |
| Southwest Airlines Co. S1OU34.SA | $176.76 35.83 USD |
0
|
$105.52B 21.39B USD | $0 0 USD | $176.76 35.83 USD | $176.76 35.83 USD | $105.52B 21.39B USD | 35.07 | $5.04 1.02 USD | |
| Snap-on Incorporated S1NA34.SA | $445 90.19 USD |
+0.46
|
$96.58B 19.57B USD | $0 0 USD | $445 90.19 USD | $445 90.19 USD | $96.58B 19.57B USD | 16.42 | $27.1 5.49 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}