Land: Brasilien Börse: São Paulo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (136)
- {{country.name}}
- Alle Länder
- Brasilien (136)
São Paulo (136)
- {{item.name}}
- Alle Börsen
- São Paulo (136)
Industriewerte (136)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (10)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (4)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (20)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
WEG S.A. WEGE3.SA | $38.2 7.74 USD |
-0.91
|
$160.26B 32.48B USD | $5.26M 1.07M USD | $38.06 7.71 USD | $38.72 7.85 USD | $160.26B 32.48B USD | 28.08 | $1.36 0.28 USD | |
Itaúsa S.A. ITSA3.SA | $10.46 2.12 USD |
+0.29
|
$108.36B 21.96B USD | $48.3K 9.79K USD | $10.4 2.11 USD | $10.52 2.13 USD | $108.36B 21.96B USD | 7.92 | $1.32 0.27 USD | |
Itaúsa S.A. ITSA4.SA | $10.5 2.13 USD |
+0.19
|
$108.25B 21.94B USD | $16.44M 3.33M USD | $10.38 2.1 USD | $10.53 2.13 USD | $108.25B 21.94B USD | 7.95 | $1.32 0.27 USD | |
Localiza Rent a Car S.A. RENT3.SA | $54.68 11.08 USD |
+1.41
|
$58.04B 11.76B USD | $8.17M 1.66M USD | $53.57 10.86 USD | $55.2 11.19 USD | $58.04B 11.76B USD | 31.06 | $1.76 0.36 USD | |
Rumo S.A. RAIL3.SA | $22.26 4.51 USD |
-0.93
|
$41.17B 8.34B USD | $14.86M 3.01M USD | $22.13 4.49 USD | $22.69 4.6 USD | $41.17B 8.34B USD | 42.80 | $0.52 0.11 USD | |
CCR S.A. CCRO3.SA | $13.82 2.8 USD |
-0.86
|
$27.87B 5.65B USD | $4.32M 876.57K USD | $13.73 2.78 USD | $13.97 2.83 USD | $27.87B 5.65B USD | 16.45 | $0.84 0.17 USD | |
Embraer S.A. EMBR3.SA | $33.31 6.75 USD |
+0.48
|
$24.47B 4.96B USD | $6.79M 1.38M USD | $32.99 6.69 USD | $33.91 6.87 USD | $24.47B 4.96B USD | 0 | -$1.55 -0.3 USD | |
GPS Participações e Empreendimentos S.A. GGPS3.SA | $20.72 4.2 USD |
+6.53
|
$13.98B 2.83B USD | $9.15M 1.86M USD | $19.59 3.97 USD | $20.87 4.23 USD | $13.98B 2.83B USD | 21.58 | $0.96 0.19 USD | |
Santos Brasil Participações S.A. STBP3.SA | $13.32 2.7 USD |
-2.49
|
$11.5B 2.33B USD | $8.3M 1.68M USD | $13.07 2.65 USD | $13.71 2.78 USD | $11.5B 2.33B USD | 22.96 | $0.58 0.12 USD | |
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $8.35 1.69 USD |
+1.09
|
$9.13B 1.85B USD | $4.51M 913.23K USD | $8.11 1.64 USD | $8.42 1.71 USD | $9.13B 1.85B USD | 14.91 | $0.56 0.11 USD | |
Marcopolo S.A. POMO3.SA | $5.86 1.19 USD |
0
|
$7.88B 1.6B USD | $274.7K 55.68K USD | $5.78 1.17 USD | $5.88 1.19 USD | $7.88B 1.6B USD | 8.13 | $0.72 0.15 USD | |
Wilson Sons S.A. PORT3.SA | $17.89 3.63 USD |
-0.56
|
$7.87B 1.6B USD | $1.34M 272.26K USD | $17.83 3.61 USD | $18.12 3.67 USD | $7.87B 1.6B USD | 19.87 | $0.9 0.18 USD | |
Marcopolo S.A. POMO4.SA | $7.54 1.53 USD |
-0.79
|
$7.82B 1.58B USD | $5.3M 1.08M USD | $7.46 1.51 USD | $7.63 1.55 USD | $7.82B 1.58B USD | 10.47 | $0.72 0.15 USD | |
Iguatemi S.A. IGTI3.SA | $3.32 0.67 USD |
0
|
$7.02B 1.42B USD | $47K 9.53K USD | $3.25 0.66 USD | $3.35 0.68 USD | $7.02B 1.42B USD | 13.27 | $0.25 0.05 USD | |
SIMPAR S.A. SIMH3.SA | $7.43 1.51 USD |
+3.19
|
$6.4B 1.3B USD | $7.25M 1.47M USD | $7.06 1.43 USD | $7.57 1.53 USD | $6.4B 1.3B USD | 0 | -$0.6 -0.1 USD | |
EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $8.15 1.65 USD |
-1.33
|
$5.67B 1.15B USD | $5.31M 1.08M USD | $8.12 1.65 USD | $8.35 1.69 USD | $5.67B 1.15B USD | 9.93 | $0.82 0.17 USD | |
Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.68 0.34 USD |
-1.18
|
$5.38B 1.09B USD | $6.1M 1.24M USD | $1.65 0.33 USD | $1.69 0.34 USD | $5.38B 1.09B USD | 0.40 | $4.13 0.84 USD | |
Azul S.A. AZUL4.SA | $13.04 2.64 USD |
-7.65
|
$4.53B 918.05M USD | $21.16M 4.29M USD | $13 2.63 USD | $14.52 2.94 USD | $4.53B 918.05M USD | 0 | -$3.77 -0.7 USD | |
Armac Locação, Logística e Serviços S.A. ARML3.SA | $12.59 2.55 USD |
+1.12
|
$4.35B 881.92M USD | $645.5K 130.83K USD | $12.21 2.47 USD | $12.62 2.56 USD | $4.35B 881.92M USD | 26.78 | $0.47 0.1 USD | |
Log-In Logística Intermodal S.A. LOGN3.SA | $39.04 7.91 USD |
+3.58
|
$4.13B 837.49M USD | $32.4K 6.57K USD | $37.19 7.54 USD | $39.79 8.06 USD | $4.13B 837.49M USD | 68.49 | $0.57 0.12 USD | |
Tupy S.A. TUPY3.SA | $27.83 5.64 USD |
+1.2
|
$4.01B 811.85M USD | $713.3K 144.57K USD | $27.27 5.53 USD | $27.89 5.65 USD | $4.01B 811.85M USD | 7.95 | $3.5 0.71 USD | |
Randon S.A. Implementos e Participações RAPT4.SA | $12.87 2.61 USD |
+0.78
|
$3.97B 804.48M USD | $923.9K 187.26K USD | $12.68 2.57 USD | $12.98 2.63 USD | $3.97B 804.48M USD | 11.09 | $1.16 0.24 USD | |
JSL S.A. JSLG3.SA | $12.44 2.52 USD |
+5.69
|
$3.54B 717.42M USD | $1.35M 272.83K USD | $11.4 2.31 USD | $12.7 2.57 USD | $3.54B 717.42M USD | 7.53 | $1.65 0.33 USD | |
Mills Locação, Serviços e Logística S.A. MILS3.SA | $13.51 2.74 USD |
-0.59
|
$3.26B 661.29M USD | $436.9K 88.55K USD | $13.45 2.73 USD | $13.75 2.79 USD | $3.26B 661.29M USD | 10.08 | $1.34 0.27 USD | |
Hidrovias do Brasil S.A. HBSA3.SA | $4.29 0.87 USD |
+2.39
|
$3.26B 661.16M USD | $3.01M 609.27K USD | $4.2 0.85 USD | $4.31 0.87 USD | $3.26B 661.16M USD | 214.50 | $0.02 0.004 USD | |
Orizon Valorização de Resíduos S.A. ORVR3.SA | $37.82 7.67 USD |
-0.42
|
$3.14B 635.86M USD | $544.5K 110.36K USD | $36.9 7.48 USD | $38.34 7.77 USD | $3.14B 635.86M USD | 0 | -$1.36 -0.2 USD | |
Movida Participações S.A. MOVI3.SA | $8.5 1.72 USD |
+3.41
|
$3.04B 616.39M USD | $4.85M 983.83K USD | $8.1 1.64 USD | $8.56 1.73 USD | $3.04B 616.39M USD | 0 | -$1.82 -0.3 USD | |
Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $15.6 3.16 USD |
+3.11
|
$2.61B 528.16M USD | $2.8M 568.16K USD | $14.4 2.92 USD | $16.49 3.34 USD | $2.61B 528.16M USD | 0 | -$1.01 -0.2 USD | |
Kepler Weber S.A. KEPL3.SA | $10.57 2.14 USD |
-1.67
|
$1.87B 378.68M USD | $1.45M 293.71K USD | $10.25 2.08 USD | $10.84 2.2 USD | $1.87B 378.68M USD | 7.14 | $1.48 0.3 USD | |
Tegma Gestão Logística S.A. TGMA3.SA | $27.69 5.61 USD |
+0.4
|
$1.83B 370.06M USD | $269.2K 54.56K USD | $27.44 5.56 USD | $27.75 5.62 USD | $1.83B 370.06M USD | 10.06 | $2.75 0.56 USD | |
Taurus Armas S.A. TASA4.SA | $13.46 2.73 USD |
+2.91
|
$1.73B 349.68M USD | $417.9K 84.7K USD | $13.1 2.66 USD | $13.54 2.74 USD | $1.73B 349.68M USD | 11.12 | $1.21 0.25 USD | |
Eucatex S.A. Indústria e Comércio EUCA4.SA | $17.25 3.5 USD |
+1.41
|
$1.59B 321.63M USD | $83.6K 16.94K USD | $16.64 3.37 USD | $17.37 3.52 USD | $1.59B 321.63M USD | 3.76 | $4.58 0.93 USD | |
Valid Soluções S.A. VLID3.SA | $18.49 3.75 USD |
+1.93
|
$1.48B 300.29M USD | $397.3K 80.53K USD | $18.11 3.67 USD | $18.84 3.82 USD | $1.48B 300.29M USD | 6.95 | $2.66 0.54 USD | |
OceanPact Serviços Marítimos S.A. OPCT3.SA | $5.99 1.21 USD |
0
|
$1.19B 241.1M USD | $259K 52.5K USD | $5.95 1.21 USD | $6.04 1.22 USD | $1.19B 241.1M USD | 16.18 | $0.37 0.07 USD | |
Romi S.A. ROMI3.SA | $13.38 2.71 USD |
+1.67
|
$1.19B 240.64M USD | $333.1K 67.51K USD | $13.14 2.66 USD | $13.43 2.72 USD | $1.19B 240.64M USD | 6.59 | $2.03 0.41 USD | |
PBG S.A. PTBL3.SA | $6.95 1.41 USD |
+0.87
|
$979.86M 198.6M USD | $660.4K 133.85K USD | $6.77 1.37 USD | $7.03 1.42 USD | $979.86M 198.6M USD | 0 | -$0.25 -0.05 USD | |
Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $4.5 0.91 USD |
+0.22
|
$971.38M 196.88M USD | $86.9K 17.61K USD | $4.44 0.9 USD | $4.59 0.93 USD | $971.38M 196.88M USD | 0 | -$0.34 -0.06 USD | |
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $0.56 0.11 USD |
0
|
$685.7M 138.98M USD | $1.64M 333.23K USD | $0.55 0.11 USD | $0.56 0.11 USD | $685.7M 138.98M USD | 0 | -$0.09 -0.01 USD | |
Infracommerce CXaaS S.A. IFCM3.SA | $0.9699 0.2 USD |
+4.3
|
$618.36M 125.33M USD | $10.25M 2.08M USD | $0.92 0.19 USD | $0.9599 0.19 USD | $618.36M 125.33M USD | 0 | -$0.75 -0.1 USD | |
Priner Serviços Industriais S.A. PRNR3.SA | $12.27 2.49 USD |
+5.96
|
$551.18M 111.71M USD | $614.3K 124.51K USD | $11.94 2.42 USD | $12.38 2.51 USD | $551.18M 111.71M USD | 18.04 | $0.68 0.14 USD | |
Eternit S.A. ETER3.SA | $7.24 1.47 USD |
+0.98
|
$446.86M 90.57M USD | $109.4K 22.17K USD | $7.1 1.44 USD | $7.25 1.47 USD | $446.86M 90.57M USD | 3.51 | $2.06 0.42 USD | |
Azevedo & Travassos S.A. AZEV3.SA | $1.31 0.27 USD |
+1.55
|
$203.01M 41.15M USD | $760.3K 154.1K USD | $1.2 0.24 USD | $1.33 0.27 USD | $203.01M 41.15M USD | 0 | -$0.93 -0.1 USD | |
Azevedo & Travassos S.A. AZEV4.SA | $1.14 0.23 USD |
0
|
$199.91M 40.52M USD | $4.76M 963.98K USD | $1.04 0.21 USD | $1.16 0.24 USD | $199.91M 40.52M USD | 0 | -$0.93 -0.1 USD | |
Triunfo Participações e Investimentos S.A. TPIS3.SA | $3.99 0.81 USD |
+2.84
|
$173.07M 35.08M USD | $58.7K 11.9K USD | $3.87 0.78 USD | $3.99 0.81 USD | $173.07M 35.08M USD | 0 | -$1.04 -0.2 USD | |
Sequoia Logística e Transportes S.A. SEQL3.SA | $0.4099 0.08 USD |
+5.13
|
$159.44M 32.32M USD | $5.4M 1.09M USD | $0.39 0.08 USD | $0.4099 0.08 USD | $159.44M 32.32M USD | 0 | -$3.62 -0.7 USD | |
Inepar S.A. Indústria e Construções INEP4.SA | $2.79 0.57 USD |
+2.2
|
$152.78M 30.97M USD | $25.7K 5.21K USD | $2.66 0.54 USD | $2.82 0.57 USD | $152.78M 30.97M USD | 0 | -$10.65 -2.1 USD | |
Inepar S.A. Indústria e Construções INEP3.SA | $3.33 0.67 USD |
+6.05
|
$147.56M 29.91M USD | $85.3K 17.29K USD | $3.16 0.64 USD | $3.33 0.67 USD | $147.56M 29.91M USD | 0 | -$9.68 -1.9 USD | |
Recrusul S/A RCSL3.SA | $1.75 0.35 USD |
+1.16
|
$133.72M 27.1M USD | $2.01M 406.75K USD | $1.68 0.34 USD | $1.79 0.36 USD | $133.72M 27.1M USD | 0 | -$0.04 -0.008 USD | |
Recrusul S/A RCSL4.SA | $0.6899 0.14 USD |
0
|
$132.19M 26.79M USD | $1.22M 247.01K USD | $0.67 0.14 USD | $0.7099 0.14 USD | $132.19M 26.79M USD | 0 | -$0.04 -0.008 USD | |
ATMA Participações S.A. ATMP3.SA | $2.16 0.44 USD |
0
|
$57.69M 11.69M USD | $16K 3.24K USD | $2.1 0.43 USD | $2.17 0.44 USD | $57.69M 11.69M USD | 0.22 | $9.67 1.96 USD | |
General Electric Company GEOO34.SA | $1,040.12 210.82 USD |
+17.19
|
$1.14T 230.48B USD | $535 108.44 USD | $888.88 180.16 USD | $1,040.12 210.82 USD | $1.14T 230.48B USD | 26.10 | $39.84 8.07 USD | |
Caterpillar Inc. CATP34.SA | $115 23.31 USD |
+1.8
|
$918.85B 186.24B USD | $1.07K 216.47 USD | $113.41 22.99 USD | $115 23.31 USD | $918.85B 186.24B USD | 18.31 | $6.28 1.27 USD | |
Union Pacific Corporation UPAC34.SA | $307.8 62.39 USD |
+1.48
|
$751.15B 152.25B USD | $3 0.61 USD | $307.8 62.39 USD | $307.8 62.39 USD | $751.15B 152.25B USD | 23.58 | $13.05 2.65 USD | |
Honeywell International Inc. HONB34.SA | $1,028.45 208.45 USD |
+2.64
|
$670.74B 135.95B USD | $10 2.03 USD | $1,028.45 208.45 USD | $1,028.45 208.45 USD | $670.74B 135.95B USD | 24.33 | $42.27 8.57 USD | |
RTX Corporation RYTT34.SA | $81.84 16.59 USD |
+1.3
|
$652.91B 132.33B USD | $12 2.43 USD | $81.36 16.49 USD | $81.84 16.59 USD | $652.91B 132.33B USD | 43.99 | $1.86 0.38 USD | |
United Parcel Service, Inc. UPSS34.SA | $46.6 9.45 USD |
+2.37
|
$636.1B 128.93B USD | $100 20.27 USD | $46.37 9.4 USD | $46.6 9.45 USD | $636.1B 128.93B USD | 19.17 | $2.43 0.49 USD | |
Eaton Corporation plc E1TN34.SA | $112.09 22.72 USD |
+0.3
|
$627.53B 127.19B USD | $1 0.2 USD | $112.09 22.72 USD | $112.09 22.72 USD | $627.53B 127.19B USD | 39.19 | $2.86 0.58 USD | |
The Boeing Company BOEI34.SA | $967.25 196.05 USD |
+1.47
|
$590.15B 119.61B USD | $106 21.48 USD | $952.98 193.15 USD | $967.25 196.05 USD | $590.15B 119.61B USD | 0 | -$18.28 -3.7 USD | |
Deere & Company DEEC34.SA | $68.46 13.88 USD |
+1.12
|
$571.69B 115.87B USD | $2.54K 514.21 USD | $67.7 13.72 USD | $68.88 13.96 USD | $571.69B 115.87B USD | 11.98 | $5.71 1.16 USD | |
Lockheed Martin Corporation LMTB34.SA | $2,260.19 458.1 USD |
0
|
$546.24B 110.71B USD | $0 0 USD | $2,260.19 458.1 USD | $2,260.19 458.1 USD | $546.24B 110.71B USD | 16.41 | $137.65 27.9 USD | |
Automatic Data Processing, Inc. ADPR34.SA | $51.95 10.53 USD |
+1.96
|
$512.27B 103.83B USD | $70 14.19 USD | $51.95 10.53 USD | $51.95 10.53 USD | $512.27B 103.83B USD | 29.02 | $1.79 0.36 USD | |
Old Dominion Freight Line, Inc. O1DF34.SA | $101.12 20.5 USD |
+100
|
$440.07B 89.2B USD | $0 0 USD | $101.12 20.5 USD | $101.12 20.5 USD | $440.07B 89.2B USD | 71.71 | $1.41 0.29 USD | |
Waste Management, Inc. W1MC34.SA | $534.24 108.28 USD |
+0.4
|
$429.1B 86.97B USD | $6 1.22 USD | $534.24 108.28 USD | $534.24 108.28 USD | $429.1B 86.97B USD | 37.72 | $14.16 2.87 USD | |
Canadian National Railway Company CNIC34.SA | $27.06 5.48 USD |
0
|
$419.22B 84.97B USD | $4 0.81 USD | $27.06 5.48 USD | $27.06 5.48 USD | $419.22B 84.97B USD | 20.81 | $1.3 0.26 USD | |
Canadian Pacific Kansas City Limited CPRL34.SA | $109.8 22.25 USD |
+0.81
|
$410.48B 83.2B USD | $10 2.03 USD | $109.8 22.25 USD | $110.1 22.32 USD | $410.48B 83.2B USD | 28.44 | $3.86 0.78 USD | |
RELX PLC R1EL34.SA | $54.2 10.99 USD |
0
|
$403.71B 81.83B USD | $0 0 USD | $54.2 10.99 USD | $54.2 10.99 USD | $403.71B 81.83B USD | 9.13 | $5.93 1.2 USD | |
General Dynamics Corporation GDBR34.SA | $1,421.28 288.07 USD |
+1.74
|
$389.95B 79.04B USD | $1 0.2 USD | $1,421.28 288.07 USD | $1,421.28 288.07 USD | $389.95B 79.04B USD | 23.69 | $59.98 12.16 USD | |
CSX Corporation CSXC34.SA | $93.18 18.89 USD |
+2.42
|
$364.82B 73.94B USD | $16 3.24 USD | $91.95 18.64 USD | $93.18 18.89 USD | $364.82B 73.94B USD | 20.16 | $4.62 0.94 USD | |
Northrop Grumman Corporation NOCG34.SA | $469.06 95.07 USD |
0
|
$358.6B 72.68B USD | $0 0 USD | $469.06 95.07 USD | $469.06 95.07 USD | $358.6B 72.68B USD | 34.71 | $13.51 2.74 USD | |
Parker-Hannifin Corporation P1HC34.SA | $679.38 137.7 USD |
0
|
$356.37B 72.23B USD | $0 0 USD | $679.38 137.7 USD | $679.38 137.7 USD | $356.37B 72.23B USD | 26.88 | $25.27 5.12 USD | |
FedEx Corporation FDXB34.SA | $1,437.12 291.28 USD |
+0.71
|
$356.02B 72.16B USD | $318 64.45 USD | $1,434.24 290.7 USD | $1,440 291.86 USD | $356.02B 72.16B USD | 16.61 | $86.51 17.53 USD | |
Cintas Corporation C1TA34.SA | $629.38 127.56 USD |
0
|
$346.29B 70.19B USD | $0 0 USD | $629.38 127.56 USD | $629.38 127.56 USD | $346.29B 70.19B USD | 45.67 | $13.78 2.79 USD | |
TransDigm Group Incorporated T1DG34.SA | $121.92 24.71 USD |
0
|
$341.57B 69.23B USD | $0 0 USD | $121.92 24.71 USD | $121.92 24.71 USD | $341.57B 69.23B USD | 52.10 | $2.34 0.47 USD | |
ABB Ltd A1BB34.SA | $45 9.12 USD |
0
|
$339.54B 68.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.54B 68.82B USD | 0 | $0 0 USD | |
Trane Technologies plc I1RP34.SA | $702.1 142.3 USD |
+0.22
|
$338.83B 68.68B USD | $0 0 USD | $702.1 142.3 USD | $702.1 142.3 USD | $338.83B 68.68B USD | 31.64 | $22.19 4.5 USD | |
Emerson Electric Co. E1MR34.SA | $568 115.12 USD |
+2.25
|
$324.73B 65.82B USD | $2 0.41 USD | $568 115.12 USD | $570 115.53 USD | $324.73B 65.82B USD | 33.33 | $17.04 3.45 USD | |
PACCAR Inc P1AC34.SA | $302.35 61.28 USD |
0
|
$324.7B 65.81B USD | $0 0 USD | $302.35 61.28 USD | $302.35 61.28 USD | $324.7B 65.81B USD | 13.83 | $21.86 4.43 USD | |
Republic Services, Inc. R1SG34.SA | $463.7 93.98 USD |
0
|
$299.99B 60.8B USD | $0 0 USD | $463.7 93.98 USD | $463.7 93.98 USD | $299.99B 60.8B USD | 33.89 | $13.68 2.77 USD | |
3M Company MMMC34.SA | $131.65 26.68 USD |
+1.27
|
$291.4B 59.06B USD | $531 107.62 USD | $130.01 26.35 USD | $134.03 27.17 USD | $291.4B 59.06B USD | 0 | -$15.76 -3.1 USD | |
Norfolk Southern Corporation N1SC34.SA | $314.74 63.79 USD |
0
|
$284.39B 57.64B USD | $0 0 USD | $314.74 63.79 USD | $314.74 63.79 USD | $284.39B 57.64B USD | 31.44 | $10.01 2.03 USD | |
Copart, Inc. C1PR34.SA | $144.34 29.26 USD |
+0.1
|
$277.55B 56.26B USD | $28 5.68 USD | $144.34 29.26 USD | $144.34 29.26 USD | $277.55B 56.26B USD | 41.35 | $3.49 0.71 USD | |
Carrier Global Corporation C1RR34.SA | $72.24 14.64 USD |
+1.88
|
$263.33B 53.37B USD | $18 3.65 USD | $72.2 14.63 USD | $72.5 14.69 USD | $263.33B 53.37B USD | 36.85 | $1.96 0.4 USD | |
W.W. Grainger, Inc. G1WW34.SA | $127.79 25.9 USD |
0
|
$251.15B 50.9B USD | $0 0 USD | $127.79 25.9 USD | $127.79 25.9 USD | $251.15B 50.9B USD | 28.33 | $4.51 0.91 USD | |
United Rentals, Inc. U1RI34.SA | $129.35 26.22 USD |
+2.05
|
$243.36B 49.32B USD | $73 14.8 USD | $128.45 26.03 USD | $129.35 26.22 USD | $243.36B 49.32B USD | 20.56 | $6.29 1.27 USD | |
Fastenal Company FASL34.SA | $389 78.84 USD |
-0.26
|
$222.67B 45.13B USD | $13 2.63 USD | $389 78.84 USD | $389 78.84 USD | $222.67B 45.13B USD | 38.59 | $10.08 2.04 USD | |
Paychex, Inc. P1AY34.SA | $306 62.02 USD |
+0.79
|
$220.21B 44.63B USD | $10 2.03 USD | $306 62.02 USD | $306 62.02 USD | $220.21B 44.63B USD | 27.24 | $11.23 2.28 USD | |
Johnson Controls International plc J1CI34.SA | $321.01 65.06 USD |
0
|
$220.1B 44.61B USD | $0 0 USD | $321.01 65.06 USD | $321.01 65.06 USD | $220.1B 44.61B USD | 23.97 | $13.39 2.71 USD | |
AMETEK, Inc. A1ME34.SA | $38.28 7.76 USD |
+0.08
|
$212.42B 43.05B USD | $16 3.24 USD | $38.28 7.76 USD | $38.28 7.76 USD | $212.42B 43.05B USD | 32.44 | $1.18 0.24 USD | |
Otis Worldwide Corporation O1TI34.SA | $49.6 10.05 USD |
+0.92
|
$203.43B 41.23B USD | $2 0.41 USD | $49.6 10.05 USD | $49.8 10.09 USD | $203.43B 41.23B USD | 29.34 | $1.69 0.34 USD | |
Cummins Inc. C1MI34.SA | $356.71 72.3 USD |
0
|
$199.95B 40.53B USD | $0 0 USD | $356.71 72.3 USD | $356.71 72.3 USD | $199.95B 40.53B USD | 55.56 | $6.42 1.3 USD | |
Quanta Services, Inc. Q1UA34.SA | $108.43 21.98 USD |
+1.2
|
$190.75B 38.66B USD | $9 1.82 USD | $108.43 21.98 USD | $108.43 21.98 USD | $190.75B 38.66B USD | 52.12 | $2.08 0.42 USD | |
Global Payments Inc. G1PI34.SA | $167.8 34.01 USD |
0
|
$171.21B 34.7B USD | $0 0 USD | $167.8 34.01 USD | $167.8 34.01 USD | $171.21B 34.7B USD | 35.70 | $4.7 0.95 USD | |
Verisk Analytics, Inc. V1RS34.SA | $15.11 3.06 USD |
0
|
$167B 33.85B USD | $0 0 USD | $15.11 3.06 USD | $15.11 3.06 USD | $167B 33.85B USD | 44.44 | $0.34 0.07 USD | |
Rockwell Automation, Inc. R1OK34.SA | $355 71.95 USD |
0
|
$166.14B 33.67B USD | $0 0 USD | $355 71.95 USD | $355 71.95 USD | $166.14B 33.67B USD | 27.09 | $13.1 2.66 USD | |
Xylem Inc. X1YL34.SA | $249 50.47 USD |
0
|
$156.28B 31.68B USD | $0 0 USD | $249 50.47 USD | $249 50.47 USD | $156.28B 31.68B USD | 35.47 | $7.02 1.42 USD | |
Delta Air Lines, Inc. DEAI34.SA | $240.25 48.69 USD |
+2.13
|
$154.56B 31.33B USD | $1 0.2 USD | $240.25 48.69 USD | $240.25 48.69 USD | $154.56B 31.33B USD | 6.71 | $35.8 7.26 USD | |
HEICO Corporation H1EI34.SA | $94.5 19.15 USD |
0
|
$130.75B 26.5B USD | $0 0 USD | $94.5 19.15 USD | $94.5 19.15 USD | $130.75B 26.5B USD | 62.17 | $1.52 0.31 USD | |
Dover Corporation D1OV34.SA | $373.16 75.63 USD |
+0.23
|
$121.21B 24.57B USD | $0 0 USD | $373.16 75.63 USD | $373.16 75.63 USD | $121.21B 24.57B USD | 19.88 | $18.77 3.8 USD | |
J.B. Hunt Transport Services, Inc. J1BH34.SA | $28.18 5.71 USD |
0
|
$100.39B 20.35B USD | $0 0 USD | $28.18 5.71 USD | $28.18 5.71 USD | $100.39B 20.35B USD | 27.62 | $1.02 0.21 USD | |
IDEX Corporation I1EX34.SA | $59 11.96 USD |
0
|
$92.36B 18.72B USD | $0 0 USD | $59 11.96 USD | $59 11.96 USD | $92.36B 18.72B USD | 30.10 | $1.96 0.4 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}