![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Land: Brasilien Börse: São Paulo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (136)
- {{country.name}}
- Alle Länder
- Brasilien (136)
São Paulo (136)
- {{item.name}}
- Alle Börsen
- São Paulo (136)
Industriewerte (136)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (10)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (4)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (20)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WEG S.A. WEGE3.SA | $48.42 9.81 USD |
-0.98
|
$203.15B 41.17B USD | $7.84M 1.59M USD | $47.9 9.71 USD | $48.8 9.89 USD | $203.15B 41.17B USD | 33.62 | $1.44 0.29 USD | |
| Itaúsa S.A. ITSA3.SA | $9.14 1.85 USD |
-1.19
|
$97.04B 19.67B USD | $172.5K 34.96K USD | $9.06 1.84 USD | $9.33 1.89 USD | $97.04B 19.67B USD | 7.08 | $1.29 0.26 USD | |
| Itaúsa S.A. ITSA4.SA | $8.79 1.78 USD |
-2.55
|
$97.04B 19.67B USD | $46.59M 9.44M USD | $8.78 1.78 USD | $9.01 1.83 USD | $97.04B 19.67B USD | 6.81 | $1.29 0.26 USD | |
| Embraer S.A. EMBR3.SA | $69.72 14.13 USD |
+1.19
|
$51.22B 10.38B USD | $13.19M 2.67M USD | $67.8 13.74 USD | $70.05 14.2 USD | $51.22B 10.38B USD | 24.90 | $2.8 0.57 USD | |
| Rumo S.A. RAIL3.SA | $16.93 3.43 USD |
-2.98
|
$31.33B 6.35B USD | $17.09M 3.46M USD | $16.93 3.43 USD | $17.59 3.57 USD | $31.33B 6.35B USD | 0 | -$0.52 -0.1 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $28.1 5.7 USD |
+1.81
|
$29.61B 6B USD | $30.89M 6.26M USD | $26.72 5.42 USD | $28.82 5.84 USD | $29.61B 6B USD | 16.62 | $1.69 0.34 USD | |
| CCR S.A. CCRO3.SA | $11.7 2.37 USD |
-2.9
|
$23.52B 4.77B USD | $18.25M 3.7M USD | $11.6 2.35 USD | $12.03 2.44 USD | $23.52B 4.77B USD | 18.87 | $0.62 0.13 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $125.17 25.37 USD |
+2.85
|
$20.85B 4.23B USD | $142.6K 28.9K USD | $122.23 24.77 USD | $128.21 25.99 USD | $20.85B 4.23B USD | 0 | -$1.38 -0.2 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.36 2.71 USD |
+0.23
|
$11.49B 2.33B USD | $4.06M 822.04K USD | $13.3 2.7 USD | $13.44 2.72 USD | $11.49B 2.33B USD | 15.53 | $0.86 0.17 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $13.45 2.73 USD |
-6.79
|
$9.08B 1.84B USD | $13.39M 2.71M USD | $13.45 2.73 USD | $14.58 2.96 USD | $9.08B 1.84B USD | 13.72 | $0.98 0.2 USD | |
| Marcopolo S.A. POMO3.SA | $5.75 1.17 USD |
+3.98
|
$7.62B 1.54B USD | $1.34M 271.84K USD | $5.49 1.11 USD | $5.75 1.17 USD | $7.62B 1.54B USD | 5.27 | $1.09 0.22 USD | |
| Marcopolo S.A. POMO4.SA | $7.35 1.49 USD |
+2.8
|
$7.62B 1.54B USD | $21.77M 4.41M USD | $7.09 1.44 USD | $7.43 1.51 USD | $7.62B 1.54B USD | 6.74 | $1.09 0.22 USD | |
| Wilson Sons S.A. PORT3.SA | $16.56 3.36 USD |
-0.84
|
$7.3B 1.48B USD | $1.32M 268.47K USD | $16.55 3.35 USD | $16.73 3.39 USD | $7.3B 1.48B USD | 15.33 | $1.08 0.22 USD | |
| Iguatemi S.A. IGTI3.SA | $2.08 0.42 USD |
-3.7
|
$4.87B 987.73M USD | $47K 9.53K USD | $2.06 0.42 USD | $2.15 0.44 USD | $4.87B 987.73M USD | 6.50 | $0.32 0.06 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.39 0.28 USD |
-1.42
|
$4.45B 902.18M USD | $1.96M 396.94K USD | $1.38 0.28 USD | $1.41 0.29 USD | $4.45B 902.18M USD | 0 | -$0.37 -0.07 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $3.81 0.77 USD |
-6.62
|
$4.11B 832.5M USD | $23.47M 4.76M USD | $3.74 0.76 USD | $4.07 0.82 USD | $4.11B 832.5M USD | 5.95 | $0.64 0.13 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $41.62 8.44 USD |
-0.83
|
$3.45B 699.75M USD | $325.6K 65.99K USD | $41.49 8.41 USD | $42.1 8.53 USD | $3.45B 699.75M USD | 20.91 | $1.99 0.4 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $4.93 1 USD |
-4.64
|
$3.43B 695.09M USD | $7.54M 1.53M USD | $4.89 0.99 USD | $5.21 1.06 USD | $3.43B 695.09M USD | 3.91 | $1.26 0.26 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $8.97 1.82 USD |
-0.33
|
$2.87B 581.04M USD | $10M 2.03M USD | $8.91 1.81 USD | $9.17 1.86 USD | $2.87B 581.04M USD | 8.54 | $1.05 0.21 USD | |
| Tupy S.A. TUPY3.SA | $20.6 4.18 USD |
-0.15
|
$2.79B 565.89M USD | $396.8K 80.42K USD | $20.47 4.15 USD | $21 4.26 USD | $2.79B 565.89M USD | 8.95 | $2.3 0.47 USD | |
| SIMPAR S.A. SIMH3.SA | $3.12 0.63 USD |
-3.7
|
$2.68B 542.29M USD | $5.8M 1.18M USD | $3.09 0.63 USD | $3.28 0.66 USD | $2.68B 542.29M USD | 0 | -$0.4 -0.08 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $21.75 4.41 USD |
-1.14
|
$2.31B 467.67M USD | $125.4K 25.42K USD | $21.5 4.36 USD | $22.01 4.46 USD | $2.31B 467.67M USD | 15.42 | $1.41 0.29 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $32.3 6.55 USD |
-1.55
|
$2.13B 431.67M USD | $138.4K 28.05K USD | $32.3 6.55 USD | $32.84 6.66 USD | $2.13B 431.67M USD | 9.04 | $3.57 0.72 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $8.83 1.79 USD |
-0.79
|
$1.99B 403.69M USD | $3.86M 783.25K USD | $8.79 1.78 USD | $9.02 1.83 USD | $1.99B 403.69M USD | 6.95 | $1.27 0.26 USD | |
| Valid Soluções S.A. VLID3.SA | $25.72 5.21 USD |
+0.86
|
$1.99B 402.46M USD | $452.6K 91.73K USD | $25.29 5.13 USD | $25.95 5.26 USD | $1.99B 402.46M USD | 5.83 | $4.41 0.89 USD | |
| JSL S.A. JSLG3.SA | $5.39 1.09 USD |
-1.28
|
$1.53B 310.72M USD | $468.8K 95.02K USD | $5.37 1.09 USD | $5.51 1.12 USD | $1.53B 310.72M USD | 4.08 | $1.32 0.27 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $4.41 0.89 USD |
-3.71
|
$1.53B 309.4M USD | $5.32M 1.08M USD | $4.37 0.89 USD | $4.6 0.93 USD | $1.53B 309.4M USD | 7.47 | $0.59 0.12 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $1.98 0.4 USD |
+2.59
|
$1.51B 305.15M USD | $22.94M 4.65M USD | $1.95 0.4 USD | $2.12 0.43 USD | $1.51B 305.15M USD | 0 | -$0.82 -0.1 USD | |
| Kepler Weber S.A. KEPL3.SA | $7.83 1.59 USD |
-5.55
|
$1.36B 274.98M USD | $3.74M 757.16K USD | $7.81 1.58 USD | $8.42 1.71 USD | $1.36B 274.98M USD | 5.32 | $1.47 0.3 USD | |
| Azul S.A. AZUL4.SA | $3.87 0.78 USD |
-0.26
|
$1.35B 272.87M USD | $8.5M 1.72M USD | $3.72 0.75 USD | $3.95 0.8 USD | $1.35B 272.87M USD | 0 | -$0.35 -0.07 USD | |
| Movida Participações S.A. MOVI3.SA | $3.56 0.72 USD |
-0.28
|
$1.27B 257.06M USD | $9.63M 1.95M USD | $3.43 0.7 USD | $3.61 0.73 USD | $1.27B 257.06M USD | 0 | -$1.18 -0.2 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $12.25 2.48 USD |
-0.41
|
$1.22B 247.45M USD | $80.8K 16.38K USD | $12.15 2.46 USD | $12.39 2.51 USD | $1.22B 247.45M USD | 2.86 | $4.27 0.87 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $5.51 1.12 USD |
-0.9
|
$1.09B 221.41M USD | $211K 42.77K USD | $5.51 1.12 USD | $5.63 1.14 USD | $1.09B 221.41M USD | 42.38 | $0.13 0.03 USD | |
| Taurus Armas S.A. TASA4.SA | $7.99 1.62 USD |
-1.24
|
$1.01B 204.93M USD | $190.2K 38.55K USD | $7.96 1.61 USD | $8.07 1.64 USD | $1.01B 204.93M USD | 12.68 | $0.63 0.13 USD | |
| Romi S.A. ROMI3.SA | $9.28 1.88 USD |
-1.8
|
$864.62M 175.25M USD | $122.8K 24.89K USD | $9.27 1.88 USD | $9.47 1.92 USD | $864.62M 175.25M USD | 7.60 | $1.22 0.25 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | $16.37 3.32 USD |
+0.49
|
$764.82M 155.02M USD | $213.9K 43.35K USD | $16.03 3.25 USD | $16.67 3.38 USD | $764.82M 155.02M USD | 0 | -$0.01 -0.002 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | $1.17 0.24 USD |
-2.5
|
$687.46M 139.34M USD | $18.85M 3.82M USD | $1.17 0.24 USD | $1.41 0.29 USD | $687.46M 139.34M USD | 0 | -$0.46 -0.09 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | $1.14 0.23 USD |
0
|
$687.46M 139.34M USD | $4.66M 944.79K USD | $1.11 0.22 USD | $1.33 0.27 USD | $687.46M 139.34M USD | 0 | -$0.46 -0.09 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $2.96 0.6 USD |
+0.68
|
$638.18M 129.35M USD | $89K 18.04K USD | $2.92 0.59 USD | $3.01 0.61 USD | $638.18M 129.35M USD | 0 | -$0.08 -0.01 USD | |
| PBG S.A. PTBL3.SA | $3.56 0.72 USD |
-2.47
|
$501.91M 101.73M USD | $416.8K 84.48K USD | $3.56 0.72 USD | $3.78 0.77 USD | $501.91M 101.73M USD | 0 | -$0.11 -0.02 USD | |
| Eternit S.A. ETER3.SA | $5.4 1.09 USD |
-0.92
|
$332.91M 67.48M USD | $40.7K 8.25K USD | $5.32 1.08 USD | $5.48 1.11 USD | $332.91M 67.48M USD | 2.93 | $1.84 0.37 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $4.25 0.86 USD |
-1.62
|
$260.68M 52.84M USD | $293.7K 59.53K USD | $4.07 0.82 USD | $4.29 0.87 USD | $260.68M 52.84M USD | 0 | -$2.25 -0.4 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.36 0.88 USD |
+0.93
|
$189.12M 38.33M USD | $21.4K 4.34K USD | $4.2 0.85 USD | $4.37 0.89 USD | $189.12M 38.33M USD | 3.54 | $1.23 0.25 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $1.98 0.4 USD |
-2.46
|
$67.3M 13.64M USD | $561.3K 113.77K USD | $1.93 0.39 USD | $2.08 0.42 USD | $67.3M 13.64M USD | 0 | -$64.06 -12.9 USD | |
| Inepar S.A. Indústria e Construções INEP3.SA | $1.49 0.3 USD |
+2.76
|
$66.08M 13.39M USD | $40.3K 8.17K USD | $1.44 0.29 USD | $1.49 0.3 USD | $66.08M 13.39M USD | 0.13 | $11.23 2.28 USD | |
| Inepar S.A. Indústria e Construções INEP4.SA | $1.46 0.3 USD |
+5.04
|
$66.08M 13.39M USD | $13.4K 2.72K USD | $1.37 0.28 USD | $1.5 0.3 USD | $66.08M 13.39M USD | 0.11 | $12.35 2.5 USD | |
| Recrusul S/A RCSL4.SA | $0.76 0.15 USD |
-3.8
|
$49.35M 10M USD | $2.61M 528.44K USD | $0.7199 0.15 USD | $0.8 0.16 USD | $49.35M 10M USD | 0 | -$0.51 -0.1 USD | |
| Recrusul S/A RCSL3.SA | $3.12 0.63 USD |
-7.14
|
$49.35M 10M USD | $836.2K 169.48K USD | $3.08 0.62 USD | $3.38 0.69 USD | $49.35M 10M USD | 0 | -$0.51 -0.1 USD | |
| Infracommerce CXaaS S.A. IFCM3.SA | $0.05999 0.01 USD |
0
|
$47.88M 9.7M USD | $6.22M 1.26M USD | $0.05 0.01 USD | $0.07 0.01 USD | $47.88M 9.7M USD | 0 | -$4.64 -0.9 USD | |
| General Electric Company GEOO34.SA | $1,214.1 246.08 USD |
+3.22
|
$1.3T 264.11B USD | $144 29.19 USD | $1,174.33 238.02 USD | $1,214.1 246.08 USD | $1.3T 264.11B USD | 34.13 | $35.57 7.21 USD | |
| RTX Corporation RYTT34.SA | $129.48 26.24 USD |
+2.27
|
$1.03T 209.77B USD | $2.07K 420.16 USD | $127.79 25.9 USD | $129.48 26.24 USD | $1.03T 209.77B USD | 37.42 | $3.46 0.7 USD | |
| Caterpillar Inc. CATP34.SA | $126.8 25.7 USD |
+2.88
|
$969.63B 196.53B USD | $1.59K 322.47 USD | $122.22 24.77 USD | $126.8 25.7 USD | $969.63B 196.53B USD | 15.75 | $8.05 1.63 USD | |
| Union Pacific Corporation UPAC34.SA | $354.01 71.75 USD |
+0.37
|
$870.88B 176.51B USD | $0 0 USD | $354.01 71.75 USD | $354.01 71.75 USD | $870.88B 176.51B USD | 21.83 | $16.21 3.29 USD | |
| Honeywell International Inc. HONB34.SA | $1,220.44 247.36 USD |
+0.35
|
$808.31B 163.83B USD | $0 0 USD | $1,220.44 247.36 USD | $1,220.44 247.36 USD | $808.31B 163.83B USD | 23.98 | $50.89 10.31 USD | |
| The Boeing Company BOEI34.SA | $1,025.3 207.81 USD |
+0.18
|
$769.05B 155.87B USD | $15 3.04 USD | $1,014.97 205.72 USD | $1,025.3 207.81 USD | $769.05B 155.87B USD | 0 | -$107.25 -21.7 USD | |
| Deere & Company DEEC34.SA | $93.76 19 USD |
-0.28
|
$763.43B 154.74B USD | $3.1K 627.51 USD | $93.11 18.87 USD | $95.01 19.26 USD | $763.43B 154.74B USD | 21.30 | $4.4 0.89 USD | |
| Automatic Data Processing, Inc. ADPR34.SA | $76.88 15.58 USD |
+2.51
|
$750.73B 152.16B USD | $6 1.22 USD | $76.88 15.58 USD | $76.88 15.58 USD | $750.73B 152.16B USD | 32.85 | $2.34 0.47 USD | |
| Eaton Corporation plc E1TN34.SA | $122.64 24.86 USD |
-1.54
|
$678.54B 137.53B USD | $293 59.39 USD | $119.99 24.32 USD | $123.31 24.99 USD | $678.54B 137.53B USD | 30.96 | $3.96 0.8 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,591 525.15 USD |
+0.5
|
$619.31B 125.52B USD | $0 0 USD | $2,591 525.15 USD | $2,591 525.15 USD | $619.31B 125.52B USD | 19.88 | $130.33 26.42 USD | |
| United Parcel Service, Inc. UPSS34.SA | $43.63 8.84 USD |
+1.49
|
$593.97B 120.39B USD | $75 15.2 USD | $43.63 8.84 USD | $43.63 8.84 USD | $593.97B 120.39B USD | 17.66 | $2.47 0.5 USD | |
| Waste Management, Inc. W1MC34.SA | $678.92 137.61 USD |
+1.37
|
$546.84B 110.83B USD | $37 7.5 USD | $678.92 137.61 USD | $678.92 137.61 USD | $546.84B 110.83B USD | 34.13 | $19.89 4.03 USD | |
| RELX PLC R1EL34.SA | $71.68 14.53 USD |
0
|
$530.57B 107.54B USD | $0 0 USD | $71.68 14.53 USD | $71.68 14.53 USD | $530.57B 107.54B USD | 37.72 | $1.9 0.39 USD | |
| Parker-Hannifin Corporation P1HC34.SA | $958.42 194.26 USD |
+1.29
|
$502.88B 101.93B USD | $1 0.2 USD | $958.42 194.26 USD | $958.42 194.26 USD | $502.88B 101.93B USD | 27.09 | $35.37 7.17 USD | |
| 3M Company MMMC34.SA | $227.85 46.18 USD |
+3.95
|
$494.8B 100.29B USD | $1.19K 240.79 USD | $217.01 43.98 USD | $227.93 46.2 USD | $494.8B 100.29B USD | 21.49 | $10.6 2.15 USD | |
| Cintas Corporation C1TA34.SA | $235 47.63 USD |
+0.14
|
$489.18B 99.15B USD | $0 0 USD | $235 47.63 USD | $235 47.63 USD | $489.18B 99.15B USD | 48.55 | $4.84 0.98 USD | |
| Trane Technologies plc I1RP34.SA | $1,026 207.95 USD |
0
|
$463.46B 93.93B USD | $0 0 USD | $1,026 207.95 USD | $1,026 207.95 USD | $463.46B 93.93B USD | 30.95 | $33.14 6.72 USD | |
| TransDigm Group Incorporated T1DG34.SA | $160.4 32.51 USD |
+2.36
|
$449.8B 91.17B USD | $1.15K 232.48 USD | $157.75 31.97 USD | $161.1 32.65 USD | $449.8B 91.17B USD | 48.31 | $3.32 0.67 USD | |
| Republic Services, Inc. R1SG34.SA | $644.39 130.61 USD |
0
|
$432.41B 87.64B USD | $0 0 USD | $644.39 130.61 USD | $644.39 130.61 USD | $432.41B 87.64B USD | 34.00 | $18.95 3.84 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | $112.3 22.76 USD |
-0.11
|
$425.54B 86.25B USD | $70 14.19 USD | $112.15 22.73 USD | $112.3 22.76 USD | $425.54B 86.25B USD | 27.93 | $4.02 0.81 USD | |
| Emerson Electric Co. E1MR34.SA | $719.55 145.84 USD |
+0.29
|
$405.75B 82.24B USD | $0 0 USD | $719.55 145.84 USD | $719.55 145.84 USD | $405.75B 82.24B USD | 34.72 | $20.72 4.2 USD | |
| General Dynamics Corporation GDBR34.SA | $1,466.61 297.26 USD |
0
|
$398.95B 80.86B USD | $0 0 USD | $1,466.61 297.26 USD | $1,466.61 297.26 USD | $398.95B 80.86B USD | 18.41 | $79.64 16.14 USD | |
| Northrop Grumman Corporation NOCG34.SA | $543.08 110.07 USD |
+9.49
|
$393.07B 79.67B USD | $350 70.94 USD | $496.04 100.54 USD | $543.08 110.07 USD | $393.07B 79.67B USD | 16.39 | $33.13 6.71 USD | |
| Canadian National Railway Company CNIC34.SA | $24.38 4.94 USD |
0
|
$372.14B 75.43B USD | $0 0 USD | $24.38 4.94 USD | $24.38 4.94 USD | $372.14B 75.43B USD | 20.66 | $1.18 0.24 USD | |
| FedEx Corporation FDXB34.SA | $1,507.44 305.53 USD |
0
|
$369.91B 74.98B USD | $0 0 USD | $1,507.44 305.53 USD | $1,507.44 305.53 USD | $369.91B 74.98B USD | 16.47 | $91.5 18.55 USD | |
| CSX Corporation CSXC34.SA | $93.5 18.95 USD |
+0.54
|
$354.3B 71.81B USD | $12 2.43 USD | $93.5 18.95 USD | $93.92 19.04 USD | $354.3B 71.81B USD | 17.87 | $5.23 1.06 USD | |
| Carrier Global Corporation C1RR34.SA | $98 19.86 USD |
0
|
$338.68B 68.65B USD | $0 0 USD | $98 19.86 USD | $98 19.86 USD | $338.68B 68.65B USD | 55.05 | $1.78 0.36 USD | |
| Johnson Controls International plc J1CI34.SA | $500.04 101.35 USD |
0
|
$330.35B 66.96B USD | $0 0 USD | $500.04 101.35 USD | $500.04 101.35 USD | $330.35B 66.96B USD | 40.16 | $12.45 2.52 USD | |
| Norfolk Southern Corporation N1SC34.SA | $364.47 73.87 USD |
+0.37
|
$330.11B 66.91B USD | $0 0 USD | $364.47 73.87 USD | $364.47 73.87 USD | $330.11B 66.91B USD | 21.55 | $16.91 3.43 USD | |
| PACCAR Inc P1AC34.SA | $312.8 63.4 USD |
+0.22
|
$328.79B 66.64B USD | $0 0 USD | $312.8 63.4 USD | $312.8 63.4 USD | $328.79B 66.64B USD | 13.55 | $23.08 4.68 USD | |
| Paychex, Inc. P1AY34.SA | $428.91 86.93 USD |
+0.47
|
$319.04B 64.66B USD | $0 0 USD | $428.91 86.93 USD | $428.91 86.93 USD | $319.04B 64.66B USD | 30.96 | $13.85 2.81 USD | |
| Copart, Inc. C1PR34.SA | $160.58 32.55 USD |
-0.88
|
$310.27B 62.89B USD | $38 7.7 USD | $160.58 32.55 USD | $161.4 32.71 USD | $310.27B 62.89B USD | 36.91 | $4.35 0.88 USD | |
| Cummins Inc. C1MI34.SA | $534.6 108.35 USD |
+0.33
|
$295.71B 59.94B USD | $0 0 USD | $534.6 108.35 USD | $534.6 108.35 USD | $295.71B 59.94B USD | 12.90 | $41.43 8.4 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $146 29.59 USD |
0
|
$287.66B 58.3B USD | $0 0 USD | $146 29.59 USD | $146 29.59 USD | $287.66B 58.3B USD | 25.84 | $5.65 1.15 USD | |
| AMETEK, Inc. A1ME34.SA | $44.73 9.07 USD |
+0.02
|
$255.08B 51.7B USD | $2 0.41 USD | $44.73 9.07 USD | $44.73 9.07 USD | $255.08B 51.7B USD | 31.06 | $1.44 0.29 USD | |
| Fastenal Company FASL34.SA | $432.15 87.59 USD |
0
|
$253.7B 51.42B USD | $0 0 USD | $432.15 87.59 USD | $432.15 87.59 USD | $253.7B 51.42B USD | 37.03 | $11.67 2.37 USD | |
| United Rentals, Inc. U1RI34.SA | $134.8 27.32 USD |
+0.97
|
$246.5B 49.96B USD | $204 41.35 USD | $132.01 26.76 USD | $134.8 27.32 USD | $246.5B 49.96B USD | 16.70 | $8.07 1.64 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $21.84 4.43 USD |
0
|
$243.32B 49.32B USD | $0 0 USD | $21.84 4.43 USD | $21.84 4.43 USD | $243.32B 49.32B USD | 42.82 | $0.51 0.1 USD | |
| Otis Worldwide Corporation O1TI34.SA | $56.97 11.55 USD |
0
|
$231.14B 46.85B USD | $0 0 USD | $56.97 11.55 USD | $56.97 11.55 USD | $231.14B 46.85B USD | 23.93 | $2.38 0.48 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $351.08 71.16 USD |
+0.32
|
$226.88B 45.98B USD | $6 1.22 USD | $351.08 71.16 USD | $353.47 71.64 USD | $226.88B 45.98B USD | 11.27 | $31.14 6.31 USD | |
| Quanta Services, Inc. Q1UA34.SA | $127.5 25.84 USD |
-0.74
|
$226.74B 45.96B USD | $7 1.42 USD | $127.5 25.84 USD | $127.5 25.84 USD | $226.74B 45.96B USD | 43.51 | $2.93 0.59 USD | |
| Old Dominion Freight Line, Inc. O1DF34.SA | $51.3 10.4 USD |
+0.11
|
$219.16B 44.42B USD | $0 0 USD | $51.3 10.4 USD | $51.3 10.4 USD | $219.16B 44.42B USD | 32.06 | $1.6 0.32 USD | |
| Rockwell Automation, Inc. R1OK34.SA | $424.4 86.02 USD |
+0.3
|
$191.95B 38.91B USD | $0 0 USD | $424.4 86.02 USD | $424.4 86.02 USD | $191.95B 38.91B USD | 36.24 | $11.71 2.37 USD | |
| HEICO Corporation H1EI34.SA | $156.7 31.76 USD |
+4.11
|
$189.49B 38.41B USD | $130 26.35 USD | $152.25 30.86 USD | $156.7 31.76 USD | $189.49B 38.41B USD | 66.11 | $2.37 0.48 USD | |
| Xylem Inc. X1YL34.SA | $378.42 76.7 USD |
+0.21
|
$185.77B 37.65B USD | $0 0 USD | $378.42 76.7 USD | $378.42 76.7 USD | $185.77B 37.65B USD | 35.46 | $10.67 2.16 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $274.79 55.7 USD |
+2.75
|
$179.9B 36.46B USD | $181 36.69 USD | $270.26 54.78 USD | $278 56.35 USD | $179.9B 36.46B USD | 9.94 | $27.62 5.6 USD | |
| Dover Corporation D1OV34.SA | $609.01 123.44 USD |
+0.17
|
$167.14B 33.88B USD | $0 0 USD | $609.01 123.44 USD | $609.01 123.44 USD | $167.14B 33.88B USD | 20.65 | $29.48 5.98 USD | |
| Global Payments Inc. G1PI34.SA | $162.6 32.96 USD |
0
|
$161.05B 32.64B USD | $0 0 USD | $162.6 32.96 USD | $162.6 32.96 USD | $161.05B 32.64B USD | 18.06 | $9 1.82 USD | |
| Watsco, Inc. W1SO34.SA | $116.4 23.59 USD |
0
|
$118.88B 24.09B USD | $0 0 USD | $116.4 23.59 USD | $116.4 23.59 USD | $118.88B 24.09B USD | 37.42 | $3.11 0.63 USD | |
| Southwest Airlines Co. S1OU34.SA | $179.28 36.34 USD |
0
|
$107.54B 21.8B USD | $0 0 USD | $179.28 36.34 USD | $179.28 36.34 USD | $107.54B 21.8B USD | 40.28 | $4.45 0.9 USD | |
| Snap-on Incorporated S1NA34.SA | $484.2 98.14 USD |
+0.43
|
$104.43B 21.17B USD | $0 0 USD | $484.2 98.14 USD | $484.2 98.14 USD | $104.43B 21.17B USD | 17.00 | $28.47 5.77 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}