Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$119.53B
24-Stunden-Volumen
BTC 49.88%     ETH 15.32%
Dominanz

Land: Brasilien Börse: São Paulo Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (53)
São Paulo (53)
Alle Bereiche
Banken-Regional (53)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Itaú Unibanco Holding S.A.  ITUB3.SA $29.94 6.07 USD
+0.37
$315.69B 63.98B USD $281.7K 57.1K USD $29.57 5.99 USD $29.97 6.07 USD $315.69B 63.98B USD 8.91 $3.36 0.68 USD
Itaú Unibanco Holding S.A.  ITUB4.SA $34.64 7.02 USD
+0.17
$315.07B 63.86B USD $16.63M 3.37M USD $34.39 6.97 USD $34.79 7.05 USD $315.07B 63.86B USD 10.30 $3.36 0.68 USD
Banco do Brasil S.A.  BBAS3.SA $56.62 11.48 USD
+1.16
$161.58B 32.75B USD $8.52M 1.73M USD $55.65 11.28 USD $56.88 11.53 USD $161.58B 32.75B USD 4.26 $13.29 2.69 USD
Banco Bradesco S.A.  BBDC3.SA $12.74 2.58 USD
-0.55
$143.47B 29.08B USD $4.93M 1M USD $12.69 2.57 USD $12.87 2.61 USD $143.47B 29.08B USD 10.03 $1.27 0.26 USD
Banco Bradesco S.A.  BBDC4.SA $14.26 2.89 USD
-0.7
$143.25B 29.03B USD $25.75M 5.22M USD $14.22 2.88 USD $14.48 2.93 USD $143.25B 29.03B USD 11.22 $1.27 0.26 USD
Banco Santander (Brasil) S.A.  SANB11.SA $28.52 5.78 USD
+0.42
$138.47B 28.06B USD $1.75M 354.59K USD $28.24 5.72 USD $28.7 5.82 USD $138.47B 28.06B USD 13.93 $2.05 0.41 USD
Banco Santander (Brasil) S.A.  SANB3.SA $13.37 2.71 USD
+0.45
$106.18B 21.52B USD $355.5K 72.05K USD $13.29 2.69 USD $13.51 2.74 USD $106.18B 21.52B USD 0.011 $1.21K 245.01 USD
Banco Santander (Brasil) S.A.  SANB4.SA $15.03 3.05 USD
+0.07
$105.78B 21.44B USD $396.1K 80.28K USD $14.93 3.03 USD $15.19 3.08 USD $105.78B 21.44B USD 0.012 $1.21K 245.01 USD
Banco Pan S.A.  BPAN4.SA $9.52 1.93 USD
-3.45
$12.04B 2.44B USD $6.01M 1.22M USD $9.45 1.92 USD $9.86 2 USD $12.04B 2.44B USD 17.30 $0.55 0.11 USD
Banco ABC Brasil S.A.  ABCB4.SA $24.23 4.91 USD
-3
$5.63B 1.14B USD $678.9K 137.6K USD $24.23 4.91 USD $24.95 5.06 USD $5.63B 1.14B USD 4.93 $4.91 1 USD
Banco do Estado do Rio Grande do Sul S.A.  BRSR6.SA $13.35 2.71 USD
-1.4
$5.45B 1.1B USD $1.11M 223.99K USD $13.3 2.7 USD $13.58 2.75 USD $5.45B 1.1B USD 4.85 $2.75 0.56 USD
Banco Mercantil do Brasil S.A.  BMEB4.SA $24 4.86 USD
-0.08
$2.49B 504.16M USD $11.3K 2.29K USD $23.7 4.8 USD $24.1 4.88 USD $2.49B 504.16M USD 5.95 $4.03 0.82 USD
Banco BMG S.A.  BMGB4.SA $3.44 0.7 USD
-1.71
$1.99B 403.75M USD $758.1K 153.65K USD $3.44 0.7 USD $3.5 0.71 USD $1.99B 403.75M USD 15.63 $0.22 0.04 USD
Banco Pine S.A.  PINE4.SA $4.64 0.94 USD
0
$1.27B 258.14M USD $261.5K 53K USD $4.64 0.94 USD $4.76 0.96 USD $1.27B 258.14M USD 2.50 $1.85 0.37 USD
Banco Santander-Chile  B1SA34.SA $49.45 10.02 USD
+0.82
$9.32T 1.89T USD $17 3.45 USD $49.4 10.01 USD $49.45 10.02 USD $9.32T 1.89T USD 4945.00 $0.01 0.002 USD
ICICI Bank Limited  I1BN34.SA $120.71 24.47 USD
0
$847.58B 171.79B USD $0 0 USD $120.71 24.47 USD $120.71 24.47 USD $847.58B 171.79B USD 34.00 $3.55 0.72 USD
Lloyds Banking Group plc  L1YG34.SA $12.91 2.62 USD
-0.31
$822.07B 166.62B USD $242 49.05 USD $12.89 2.61 USD $13.13 2.66 USD $822.07B 166.62B USD 27.46 $0.47 0.1 USD
HDFC Bank Limited  H1DB34.SA $56.26 11.4 USD
+1.41
$662.98B 134.38B USD $21 4.26 USD $56.26 11.4 USD $56.26 11.4 USD $662.98B 134.38B USD 10.61 $5.3 1.07 USD
U.S. Bancorp  USBC34.SA $56.4 11.43 USD
+3.77
$354.24B 71.8B USD $1.15K 232.88 USD $55.5 11.25 USD $56.4 11.43 USD $354.24B 71.8B USD 13.85 $4.07 0.82 USD
The PNC Financial Services Group, Inc.  PNCS34.SA $312.63 63.36 USD
+0.83
$308.72B 62.57B USD $0 0 USD $312.63 63.36 USD $312.63 63.36 USD $308.72B 62.57B USD 9.76 $32.01 6.49 USD
Truist Financial Corporation  B1BT34.SA $174.42 35.35 USD
0
$256.41B 51.97B USD $0 0 USD $174.42 35.35 USD $174.42 35.35 USD $256.41B 51.97B USD 0 -$5.42 -1.09 USD
Deutsche Bank Aktiengesellschaft  DBAG34.SA $78.92 16 USD
+2.71
$161.22B 32.68B USD $27 5.47 USD $78.48 15.91 USD $79.2 16.05 USD $161.22B 32.68B USD 5.28 $14.94 3.03 USD
Fifth Third Bancorp  FFTD34.SA $167.99 34.05 USD
0
$125.03B 25.34B USD $0 0 USD $167.99 34.05 USD $167.99 34.05 USD $125.03B 25.34B USD 10.47 $16.03 3.25 USD
M&T Bank Corporation  M1TB34.SA $176.02 35.68 USD
0
$120.12B 24.35B USD $0 0 USD $176.02 35.68 USD $176.02 35.68 USD $120.12B 24.35B USD 8.95 $19.66 3.98 USD
Huntington Bancshares Incorporated  H1BA34.SA $65.2 13.21 USD
0
$99.95B 20.26B USD $0 0 USD $65.2 13.21 USD $65.2 13.21 USD $99.95B 20.26B USD 10.56 $6.17 1.25 USD
KB Financial Group Inc.  K1BF34.SA $64.82 13.14 USD
0
$96.71B 19.6B USD $0 0 USD $64.82 13.14 USD $64.82 13.14 USD $96.71B 19.6B USD 1.51 $42.68 8.65 USD
Regions Financial Corporation  R1FC34.SA $78.16 15.84 USD
+1.06
$83.4B 16.9B USD $0 0 USD $78.16 15.84 USD $78.16 15.84 USD $83.4B 16.9B USD 7.46 $10.47 2.12 USD
Citizens Financial Group, Inc.  C1FG34.SA $163.88 33.22 USD
0
$81.75B 16.57B USD $0 0 USD $163.88 33.22 USD $163.88 33.22 USD $81.75B 16.57B USD 10.51 $15.58 3.16 USD
Comerica Incorporated  C1MA34.SA $125.84 25.51 USD
+0.95
$35.77B 7.25B USD $0 0 USD $0 0 USD $0 0 USD $35.77B 7.25B USD 7.85 $16.03 3.25 USD
Western Alliance Bancorporation  WABC34.SA $307 62.22 USD
0
$35.23B 7.14B USD $0 0 USD $0 0 USD $0 0 USD $35.23B 7.14B USD 9.42 $32.57 6.6 USD
Zions Bancorporation, National Association  Z1IO34.SA $203.5 41.25 USD
0
$31.71B 6.43B USD $0 0 USD $203.5 41.25 USD $203.5 41.25 USD $31.71B 6.43B USD 9.39 $21.65 4.39 USD
Signature Bank  SBNY34.SA $234.99 47.63 USD
0
$29.6B 6B USD $0 0 USD $0 0 USD $0 0 USD $29.6B 6B USD 0 $0 0 USD
SVB Financial Group  S1IV34.SA $120.07 24.34 USD
0
$28.43B 5.76B USD $0 0 USD $120.07 24.34 USD $120.07 24.34 USD $28.43B 5.76B USD 3.68 $32.56 6.6 USD
Valley National Bancorp  VLYB34.SA $38.28 7.76 USD
0
$20.02B 4.06B USD $0 0 USD $38.28 7.76 USD $38.28 7.76 USD $20.02B 4.06B USD 8.09 $4.73 0.96 USD
Banco do Nordeste do Brasil S.A.  BNBR3.SA $106.5 21.59 USD
-2.29
$9.2B 1.86B USD $900 182.42 USD $106.5 21.59 USD $107.5 21.79 USD $9.2B 1.86B USD 4.38 $24.29 4.92 USD
Banco da Amazônia S.A.  BAZA3.SA $101 20.47 USD
+0.49
$5.66B 1.15B USD $2.8K 567.51 USD $100 20.27 USD $102 20.67 USD $5.66B 1.15B USD 3.94 $25.61 5.19 USD
Banco do Estado do Rio Grande do Sul S.A.  BRSR5.SA $16.99 3.44 USD
0
$5.53B 1.12B USD $0 0 USD $16.99 3.44 USD $16.99 3.44 USD $5.53B 1.12B USD 6.17 $2.75 0.56 USD
Banco do Estado do Rio Grande do Sul S.A.  BRSR3.SA $13.35 2.71 USD
-0.82
$5.48B 1.11B USD $5.6K 1.14K USD $13.2 2.68 USD $13.45 2.73 USD $5.48B 1.11B USD 4.85 $2.75 0.56 USD
Banco Inter S.A.  BIDI3.SA $3.4 0.69 USD
0
$4.41B 893.35M USD $0 0 USD $0 0 USD $0 0 USD $4.41B 893.35M USD 0 $0 0 USD
BRB - Banco de Brasília S.A.  BSLI3.SA $11.52 2.33 USD
0
$4.14B 838.78M USD $200 40.54 USD $11.01 2.23 USD $11.52 2.33 USD $4.14B 838.78M USD 20.21 $0.57 0.12 USD
BRB - Banco de Brasília S.A.  BSLI4.SA $10.99 2.23 USD
0
$4.14B 838.78M USD $0 0 USD $10.99 2.23 USD $10.99 2.23 USD $4.14B 838.78M USD 19.28 $0.57 0.12 USD
Banestes S.A - Banco do Estado do Espírito Santo  BEES4.SA $9.98 2.02 USD
+1.01
$2.86B 580.38M USD $2.6K 526.98 USD $9.85 2 USD $9.98 2.02 USD $2.86B 580.38M USD 7.07 $1.41 0.29 USD
Banestes S.A - Banco do Estado do Espírito Santo  BEES3.SA $8.65 1.75 USD
+0.12
$2.84B 575.23M USD $11.3K 2.29K USD $8.6 1.74 USD $8.65 1.75 USD $2.84B 575.23M USD 6.13 $1.41 0.29 USD
Banco Mercantil do Brasil S.A.  BMEB3.SA $22.71 4.6 USD
-4.22
$2.38B 483.3M USD $1.2K 243.22 USD $22.71 4.6 USD $23.72 4.81 USD $2.38B 483.3M USD 5.63 $4.03 0.82 USD
Banco Modal S.A.  MODL3.SA $2.88 0.58 USD
0
$1.97B 400.16M USD $0 0 USD $0 0 USD $0 0 USD $1.97B 400.16M USD 0 $0 0 USD
Banco Alfa de Investimento S.A.  BRIV4.SA $12.54 2.54 USD
+0.08
$1.13B 228.59M USD $700 141.88 USD $12.54 2.54 USD $12.54 2.54 USD $1.13B 228.59M USD 418.00 $0.03 0.006 USD
Banco Alfa de Investimento S.A.  BRIV3.SA $12.86 2.61 USD
0
$1.13B 228.41M USD $0 0 USD $12.86 2.61 USD $12.86 2.61 USD $1.13B 228.41M USD 428.66 $0.03 0.006 USD
Banco do Estado de Sergipe S.A.  BGIP3.SA $26.89 5.45 USD
0
$448.13M 90.83M USD $0 0 USD $26.89 5.45 USD $26.89 5.45 USD $448.13M 90.83M USD 9.20 $2.92 0.59 USD
Banco do Estado de Sergipe S.A.  BGIP4.SA $23.48 4.76 USD
0
$448.13M 90.83M USD $0 0 USD $23.48 4.76 USD $23.48 4.76 USD $448.13M 90.83M USD 8.04 $2.92 0.59 USD
Banco Mercantil de Investimentos S.A.  BMIN4.SA $16 3.24 USD
+2.89
$96.09M 19.48M USD $200 40.54 USD $16 3.24 USD $16 3.24 USD $96.09M 19.48M USD 10.59 $1.51 0.31 USD
Banco Mercantil de Investimentos S.A.  BMIN3.SA $20.01 4.06 USD
0
$93.39M 18.93M USD $0 0 USD $20.01 4.06 USD $20.01 4.06 USD $93.39M 18.93M USD 13.25 $1.51 0.31 USD
Creditaqui Financeira S.A. - Crédito, Financiamento e Investimento  MERC4.SA $7 1.42 USD
0
$54.81M 11.11M USD $0 0 USD $7 1.42 USD $7 1.42 USD $54.81M 11.11M USD 46.66 $0.15 0.03 USD
People's United Financial, Inc.  P1BC34.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen