Land: Brasilien Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (1676)
São Paulo (1676)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL34.SA
BR
|
R$96.49 19.56 USD |
+0.02
|
R$28.04T 5.68T USD | R$22.91K 4.64K USD | R$96.02 19.46 USD | R$97.14 19.69 USD | R$28.04T 5.68T USD | 41.23 | R$2.34 0.47 USD | ||
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$22.87 4.64 USD |
0
|
R$26.51T 5.37T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.51T 5.37T USD | 26.28 | R$0.87 0.18 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$126.15 25.57 USD |
+5.83
|
R$22.48T 4.56T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.48T 4.56T USD | 30.25 | R$4.17 0.85 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$132.03 26.76 USD |
+3.85
|
R$19.48T 3.95T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.48T 3.95T USD | 15.84 | R$8.33 1.69 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$72.78 14.75 USD |
+7.52
|
R$15.74T 3.19T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.74T 3.19T USD | 22.53 | R$3.23 0.65 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$262.75 53.26 USD |
-2.9
|
R$10.90T 2.21T USD | R$9.62K 1.95K USD | R$262.66 53.24 USD | R$263.90 53.49 USD | R$10.90T 2.21T USD | 26.09 | R$10.07 2.04 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$25.08 5.08 USD |
-4.02
|
R$8.38T 1.7T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.38T 1.7T USD | 42.50 | R$0.59 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$65.50 13.28 USD |
-3.78
|
R$8.28T 1.68T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.28T 1.68T USD | 436.66 | R$0.15 0.03 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$259.75 52.65 USD |
+0.09
|
R$6.94T 1.41T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.94T 1.41T USD | 48.46 | R$5.36 1.09 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$159.00 32.23 USD |
+3.48
|
R$6.81T 1.38T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.81T 1.38T USD | 15.09 | R$10.53 2.13 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$44.32 8.98 USD |
0
|
R$5.63T 1.14T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.63T 1.14T USD | 48.70 | R$0.91 0.18 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$191.94 38.9 USD |
+4.2
|
R$5.10T 1.03T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.10T 1.03T USD | 15.42 | R$12.44 2.52 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$736.34 149.24 USD |
-4.56
|
R$5.00T 1.01T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.00T 1.01T USD | 11.34 | R$64.88 13.15 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$119.00 24.12 USD |
+0.67
|
R$4.45T 901.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.45T 901.58B USD | 37.07 | R$3.21 0.65 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$337.87 68.48 USD |
+1.97
|
R$4.43T 898.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.43T 898.51B USD | 110.77 | R$3.05 0.62 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$73.21 14.84 USD |
+8.86
|
R$3.46T 701.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.46T 701.56B USD | 1830.25 | R$0.04 0.008 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$315.00 63.85 USD |
-0.53
|
R$2.28T 461.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.28T 461.97B USD | 127.53 | R$2.47 0.5 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$88.00 17.84 USD |
+0.8
|
R$2.27T 460.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.27T 460.38B USD | 29.83 | R$2.95 0.6 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$112.55 22.81 USD |
-2.17
|
R$2.11T 426.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.11T 426.73B USD | 20.20 | R$5.57 1.13 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$70.07 14.2 USD |
+2.02
|
R$1.93T 391.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.93T 391.99B USD | 12.80 | R$5.47 1.11 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$52.53 10.65 USD |
-6.25
|
R$1.68T 339.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.68T 339.53B USD | 0 | -R$2.04 -0.4 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.28 1.48 USD |
+3.85
|
R$1.52T 307.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.52T 307.2B USD | 20.22 | R$0.36 0.07 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$27.32 5.54 USD |
-5.2
|
R$1.50T 304.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.50T 304.9B USD | 34.14 | R$0.80 0.16 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$20.34 4.12 USD |
+3.67
|
R$1.42T 287.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.42T 287.17B USD | 26.07 | R$0.78 0.16 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$80.78 16.37 USD |
-11.22
|
R$1.28T 260.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.28T 260.25B USD | 22.31 | R$3.62 0.73 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$43.09 8.73 USD |
+3.98
|
R$1.12T 226.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12T 226.2B USD | 25.19 | R$1.71 0.35 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.94 1.41 USD |
+5.95
|
R$1.07T 217.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.07T 217.16B USD | 99.14 | R$0.07 0.01 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$40.71 8.25 USD |
-5.39
|
R$1.06T 215.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06T 215.02B USD | 39.14 | R$1.04 0.21 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$41.88 8.49 USD |
+1.38
|
R$1.04T 211.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04T 211.09B USD | 12.28 | R$3.41 0.69 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$29.08 5.89 USD |
+5.75
|
R$1.03T 207.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.03T 207.91B USD | 11.22 | R$2.59 0.52 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$77.68 15.74 USD |
+3.45
|
R$995.40B 201.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$995.40B 201.75B USD | 14.07 | R$5.52 1.12 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$95.66 19.39 USD |
+3.99
|
R$781.57B 158.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$781.57B 158.41B USD | 43.09 | R$2.22 0.45 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.40 1.09 USD |
+12.03
|
R$702.80B 142.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$702.80B 142.45B USD | 20.00 | R$0.27 0.05 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$55.64 11.28 USD |
-8.17
|
R$702.53B 142.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$702.53B 142.39B USD | 30.74 | R$1.81 0.37 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$54.16 10.98 USD |
+1.42
|
R$698.05B 141.48B USD | R$173.60K 35.19K USD | R$54.02 10.95 USD | R$54.43 11.03 USD | R$698.05B 141.48B USD | 5.16 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$47.12 9.55 USD |
-7.08
|
R$643.82B 130.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$643.82B 130.49B USD | 4.49 | R$10.49 2.13 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$11.80 2.39 USD |
-0.84
|
R$612.37B 124.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$612.37B 124.12B USD | 78.66 | R$0.15 0.03 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$71.14 14.42 USD |
+12.92
|
R$568.03B 115.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$568.03B 115.13B USD | 0 | -R$2.11 -0.4 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$39.78 8.06 USD |
-1.34
|
R$561.38B 113.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$561.38B 113.78B USD | 0 | -R$0.42 -0.08 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$26.55 5.38 USD |
-1.92
|
R$516.66B 104.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$516.66B 104.72B USD | 14.12 | R$1.88 0.38 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$58.20 11.8 USD |
+0.34
|
R$513.12B 104B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$513.12B 104B USD | 43.75 | R$1.33 0.27 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$44.60 9.04 USD |
+4.13
|
R$491.58B 99.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$491.58B 99.64B USD | 10.54 | R$4.23 0.86 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$39.71 8.05 USD |
+3.17
|
R$437.68B 88.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$437.68B 88.71B USD | 9.38 | R$4.23 0.86 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$71.64 14.52 USD |
-2.93
|
R$435.83B 88.34B USD | R$235.28K 47.69K USD | R$71.52 14.5 USD | R$73.40 14.88 USD | R$435.83B 88.34B USD | 44.22 | R$1.62 0.33 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$103.53 20.98 USD |
-15.14
|
R$371.75B 75.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$371.75B 75.35B USD | 272.44 | R$0.38 0.08 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$16.30 3.3 USD |
-1.15
|
R$270.79B 54.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$270.79B 54.89B USD | 11.89 | R$1.37 0.28 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$62.92 12.64 USD |
+0.91
|
R$265.35B 53.78B USD | R$747.10K 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$265.35B 53.78B USD | 75.12 | R$0.83 0.17 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.25 3.09 USD |
+3.74
|
R$235.10B 47.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$235.10B 47.65B USD | 15.09 | R$1.01 0.2 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$33.43 6.78 USD |
+5.06
|
R$221.28B 44.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.28B 44.85B USD | 0 | -R$0.58 -0.1 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$50.05 10.14 USD |
+1.79
|
R$210.00B 42.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$210.00B 42.56B USD | 33.59 | R$1.49 0.3 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$54.02 10.95 USD |
0
|
R$182.02B 36.89B USD | R$155.30K 31.48K USD | R$53.84 10.91 USD | R$54.31 11.01 USD | R$182.02B 36.89B USD | 87.98 | R$0.61 0.12 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$51.49 10.44 USD |
+1.68
|
R$180.03B 36.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$180.03B 36.49B USD | 117.02 | R$0.44 0.09 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$14.06 2.85 USD |
+3.65
|
R$157.13B 31.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.13B 31.85B USD | 5.95 | R$2.36 0.48 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.15 2.67 USD |
+1.39
|
R$147.43B 29.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$147.43B 29.88B USD | 8.11 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.82 2.6 USD |
+3.22
|
R$143.68B 29.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.68B 29.12B USD | 7.91 | R$1.62 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$25.81 5.23 USD |
+5.43
|
R$138.69B 28.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.69B 28.11B USD | 12.61 | R$2.05 0.41 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.08 3.66 USD |
+4.03
|
R$128.48B 26.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.48B 26.04B USD | 27.35 | R$0.66 0.13 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$30.85 6.25 USD |
-0.48
|
R$98.58B 19.98B USD | R$47.60K 9.65K USD | R$30.80 6.24 USD | R$31.10 6.3 USD | R$98.58B 19.98B USD | 14.97 | R$2.06 0.42 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$12.97 2.63 USD |
+5.88
|
R$97.12B 19.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.12B 19.68B USD | 7.95 | R$1.63 0.33 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$12.88 2.61 USD |
+6.01
|
R$96.44B 19.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.44B 19.55B USD | 7.90 | R$1.63 0.33 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$16.49 3.34 USD |
+1.85
|
R$94.14B 19.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.14B 19.08B USD | 7.66 | R$2.15 0.44 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$25.23 5.11 USD |
+3.96
|
R$88.97B 18.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.97B 18.03B USD | 10.73 | R$2.35 0.48 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$37.75 7.65 USD |
-7.45
|
R$73.28B 14.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.28B 14.85B USD | 7.96 | R$4.74 0.96 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.30 2.9 USD |
+5.07
|
R$71.16B 14.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.16B 14.42B USD | 14.30 | R$1.00 0.2 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$32.54 6.6 USD |
0
|
R$70.70B 14.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.70B 14.33B USD | 14.79 | R$2.20 0.45 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$38.83 7.87 USD |
-1.07
|
R$66.97B 13.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.97B 13.57B USD | 31.82 | R$1.22 0.25 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$52.35 10.61 USD |
+2.29
|
R$64.47B 13.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.47B 13.07B USD | 7.93 | R$6.60 1.34 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.76 4.21 USD |
+1.67
|
R$62.28B 12.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.28B 12.62B USD | 13.74 | R$1.51 0.31 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$63.71 12.91 USD |
+2.53
|
R$50.46B 10.23B USD | R$284.20K 57.6K USD | R$63.61 12.89 USD | R$64.18 13.01 USD | R$50.46B 10.23B USD | 13.35 | R$4.77 0.97 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$26.13 5.3 USD |
-0.53
|
R$50.18B 10.17B USD | R$84.60K 17.15K USD | R$26.02 5.27 USD | R$26.18 5.31 USD | R$50.18B 10.17B USD | 25.87 | R$1.01 0.2 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$42.48 8.61 USD |
-0.38
|
R$48.95B 9.92B USD | R$26.90K 5.45K USD | R$42.30 8.57 USD | R$42.95 8.71 USD | R$48.95B 9.92B USD | 8.15 | R$5.21 1.06 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$24.88 5.04 USD |
-2.39
|
R$48.80B 9.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.80B 9.89B USD | 17.89 | R$1.39 0.28 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$16.48 3.34 USD |
-0.48
|
R$47.14B 9.56B USD | R$1.60K 324.29 USD | R$16.48 3.34 USD | R$16.56 3.36 USD | R$47.14B 9.56B USD | 10.17 | R$1.62 0.33 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$19.72 4 USD |
-0.4
|
R$46.87B 9.5B USD | R$89.00K 18.04K USD | R$19.63 3.98 USD | R$19.95 4.04 USD | R$46.87B 9.5B USD | 10.95 | R$1.80 0.36 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$14.59 2.96 USD |
+3.4
|
R$43.33B 8.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.33B 8.78B USD | 13.63 | R$1.07 0.22 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$82.15 16.8 USD |
-0.9
|
R$42.07B 8.53B USD | R$15.23K 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.07B 8.53B USD | 8.17 | R$10.14 2.06 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.40 4.34 USD |
-0.88
|
R$41.98B 8.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.98B 8.51B USD | 15.39 | R$1.39 0.28 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$33.27 6.74 USD |
+3.45
|
R$41.80B 8.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.80B 8.47B USD | 87.55 | R$0.38 0.08 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$39.90 8.09 USD |
0
|
R$41.24B 8.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.24B 8.36B USD | 36.60 | R$1.09 0.22 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$26.69 5.41 USD |
+2.18
|
R$37.80B 7.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.80B 7.66B USD | 7.75 | R$3.44 0.7 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$29.17 5.91 USD |
-0.27
|
R$34.89B 7.07B USD | R$201.10K 40.76K USD | R$29.00 5.88 USD | R$29.32 5.94 USD | R$34.89B 7.07B USD | 6.78 | R$4.30 0.87 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$131.57 26.67 USD |
+12.24
|
R$33.12B 6.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.12B 6.71B USD | 21.08 | R$6.24 1.26 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$30.68 6.22 USD |
-1.26
|
R$32.64B 6.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.64B 6.62B USD | 9.35 | R$3.28 0.66 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$29.46 5.97 USD |
+7.48
|
R$32.55B 6.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.55B 6.6B USD | 9.35 | R$3.15 0.64 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.20 2.07 USD |
+3.45
|
R$29.18B 5.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.18B 5.91B USD | 6.29 | R$1.62 0.33 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$44.89 9.1 USD |
+1.26
|
R$28.75B 5.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.75B 5.83B USD | 7.90 | R$5.68 1.15 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.06 1.03 USD |
-3.44
|
R$27.16B 5.5B USD | R$328.80K 66.64K USD | R$5.04 1.02 USD | R$5.21 1.06 USD | R$27.16B 5.5B USD | 12.97 | R$0.39 0.08 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$15.27 3.09 USD |
-1.1
|
R$26.70B 5.41B USD | R$103.20K 20.92K USD | R$15.03 3.05 USD | R$15.34 3.11 USD | R$26.70B 5.41B USD | 19.08 | R$0.80 0.16 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$14.30 2.9 USD |
+3.85
|
R$26.55B 5.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.55B 5.38B USD | 21.66 | R$0.66 0.13 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.66 0.74 USD |
+1.67
|
R$22.39B 4.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.39B 4.54B USD | 366.00 | R$0.01 0.002 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.60 0.73 USD |
+4.35
|
R$22.02B 4.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.02B 4.46B USD | 360.00 | R$0.01 0.002 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$33.40 6.77 USD |
+5.26
|
R$18.80B 3.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.80B 3.81B USD | 22.41 | R$1.49 0.3 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$49.39 10.01 USD |
+4.51
|
R$18.73B 3.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.73B 3.8B USD | 14.52 | R$3.40 0.69 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$33.14 6.72 USD |
+1.56
|
R$15.76B 3.19B USD | R$15.10K 3.06K USD | R$32.64 6.62 USD | R$33.15 6.72 USD | R$15.76B 3.19B USD | 7.94 | R$4.17 0.85 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$21.76 4.41 USD |
+0.42
|
R$15.32B 3.1B USD | R$44.90K 9.1K USD | R$21.59 4.38 USD | R$21.79 4.42 USD | R$15.32B 3.1B USD | 8.08 | R$2.69 0.55 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.03 2.24 USD |
-2.04
|
R$14.59B 2.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.59B 2.96B USD | 15.10 | R$0.73 0.15 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.36 2.71 USD |
+1.06
|
R$13.81B 2.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.81B 2.8B USD | 8.50 | R$1.57 0.32 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$44.74 9.07 USD |
+3.09
|
R$13.70B 2.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.70B 2.78B USD | 32.42 | R$1.38 0.28 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.12 2.66 USD |
0
|
R$13.56B 2.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.56B 2.75B USD | 8.35 | R$1.57 0.32 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.93 2.01 USD |
-0.6
|
R$13.13B 2.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.13B 2.66B USD | 13.60 | R$0.73 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
