Land: Brasilien Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (1676)
São Paulo (1676)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL34.SA
BR
|
R$94.71 19.2 USD |
-0.01
|
R$27.53T 5.58T USD | R$363.22K 73.62K USD | R$92.88 18.83 USD | R$94.88 19.23 USD | R$27.53T 5.58T USD | 40.47 | R$2.34 0.47 USD | ||
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.56 4.37 USD |
+3.31
|
R$24.99T 5.06T USD | R$7.84M 1.59M USD | R$21.25 4.31 USD | R$22.33 4.53 USD | R$24.99T 5.06T USD | 24.78 | R$0.87 0.18 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$122.31 24.79 USD |
-0.4
|
R$21.80T 4.42T USD | R$409.78K 83.06K USD | R$119.40 24.2 USD | R$123.10 24.95 USD | R$21.80T 4.42T USD | 29.33 | R$4.17 0.85 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$131.63 26.68 USD |
+2.09
|
R$19.42T 3.94T USD | R$297.18K 60.23K USD | R$129.00 26.15 USD | R$133.11 26.98 USD | R$19.42T 3.94T USD | 15.80 | R$8.33 1.69 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$72.00 14.59 USD |
+0.8
|
R$15.57T 3.16T USD | R$377.29K 76.47K USD | R$71.12 14.41 USD | R$72.61 14.72 USD | R$15.57T 3.16T USD | 22.29 | R$3.23 0.65 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$258.45 52.38 USD |
+6.14
|
R$10.72T 2.17T USD | R$292.37K 59.26K USD | R$252.00 51.08 USD | R$262.20 53.14 USD | R$10.72T 2.17T USD | 25.66 | R$10.07 2.04 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$62.13 12.59 USD |
+5.13
|
R$7.86T 1.59T USD | R$2.25M 455.51K USD | R$59.70 12.1 USD | R$62.53 12.67 USD | R$7.86T 1.59T USD | 414.19 | R$0.15 0.03 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$23.10 4.68 USD |
+0.26
|
R$7.72T 1.56T USD | R$994.15K 201.5K USD | R$22.83 4.63 USD | R$24.50 4.97 USD | R$7.72T 1.56T USD | 39.15 | R$0.59 0.12 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$157.42 31.91 USD |
+0.18
|
R$6.74T 1.37T USD | R$113.27K 22.96K USD | R$154.24 31.26 USD | R$158.12 32.05 USD | R$6.74T 1.37T USD | 14.94 | R$10.53 2.13 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$250.36 50.74 USD |
-1.3
|
R$6.69T 1.36T USD | R$50.12K 10.16K USD | R$245.80 49.82 USD | R$252.20 51.12 USD | R$6.69T 1.36T USD | 46.70 | R$5.36 1.09 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$43.13 8.74 USD |
-2.2
|
R$5.47T 1.11T USD | R$92.65K 18.78K USD | R$42.40 8.59 USD | R$43.43 8.8 USD | R$5.47T 1.11T USD | 47.39 | R$0.91 0.18 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$185.04 37.5 USD |
-0.08
|
R$4.91T 995.97B USD | R$17.50K 3.55K USD | R$183.01 37.09 USD | R$187.38 37.98 USD | R$4.91T 995.97B USD | 14.87 | R$12.44 2.52 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$116.69 23.66 USD |
+0.15
|
R$4.36T 884.23B USD | R$32.36K 6.55K USD | R$113.67 23.04 USD | R$117.10 23.73 USD | R$4.36T 884.23B USD | 36.35 | R$3.21 0.65 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$632.98 128.29 USD |
+3.77
|
R$4.30T 870.93B USD | R$141.43K 28.67K USD | R$618.97 125.46 USD | R$664.46 134.68 USD | R$4.30T 870.93B USD | 9.75 | R$64.88 13.15 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$309.26 62.68 USD |
+9.7
|
R$4.06T 822.43B USD | R$110.76K 22.45K USD | R$295.05 59.8 USD | R$315.52 63.95 USD | R$4.06T 822.43B USD | 101.39 | R$3.05 0.62 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$70.03 14.19 USD |
-1.62
|
R$3.31T 671.08B USD | R$183.00 37.09 USD | R$69.49 14.08 USD | R$70.03 14.19 USD | R$3.31T 671.08B USD | 1750.75 | R$0.04 0.008 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$116.35 23.58 USD |
+1.17
|
R$3.14T 636.87B USD | R$25.70K 5.21K USD | R$113.55 23.01 USD | R$116.93 23.7 USD | R$3.14T 636.87B USD | 36.13 | R$3.22 0.65 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$87.83 17.8 USD |
+0.49
|
R$2.27T 459.49B USD | R$57.97K 11.75K USD | R$85.08 17.24 USD | R$88.20 17.88 USD | R$2.27T 459.49B USD | 29.77 | R$2.95 0.6 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$295.55 59.9 USD |
+3.96
|
R$2.14T 433.44B USD | R$195.08K 39.54K USD | R$287.16 58.2 USD | R$300.09 60.82 USD | R$2.14T 433.44B USD | 119.65 | R$2.47 0.5 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$105.45 21.43 USD |
+1.18
|
R$1.98T 400.87B USD | R$156.76K 31.69K USD | R$100.20 20.31 USD | R$110.24 22.34 USD | R$1.98T 400.87B USD | 18.98 | R$5.57 1.13 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$68.58 13.9 USD |
-0.23
|
R$1.89T 383.65B USD | R$9.31K 1.89K USD | R$67.97 13.78 USD | R$69.43 14.07 USD | R$1.89T 383.65B USD | 12.53 | R$5.47 1.11 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$52.29 10.6 USD |
+7.95
|
R$1.67T 337.98B USD | R$510.61K 103.49K USD | R$50.05 10.14 USD | R$52.66 10.67 USD | R$1.67T 337.98B USD | 0 | -R$2.04 -0.4 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$21.44 4.35 USD |
+1.52
|
R$1.49T 302.7B USD | R$226.48K 45.9K USD | R$20.92 4.24 USD | R$21.55 4.37 USD | R$1.49T 302.7B USD | 27.48 | R$0.78 0.16 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.00 1.42 USD |
-3.71
|
R$1.44T 291.3B USD | R$1.05M 213.38K USD | R$6.99 1.42 USD | R$7.08 1.43 USD | R$1.44T 291.3B USD | 19.44 | R$0.36 0.07 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$25.36 5.14 USD |
+7.91
|
R$1.40T 283.03B USD | R$38.47K 7.8K USD | R$24.82 5.03 USD | R$26.75 5.42 USD | R$1.40T 283.03B USD | 31.69 | R$0.80 0.16 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$73.18 14.83 USD |
+4.54
|
R$1.16T 235.77B USD | R$38.83K 7.87K USD | R$71.61 14.51 USD | R$77.34 15.68 USD | R$1.16T 235.77B USD | 20.21 | R$3.62 0.73 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$42.99 8.71 USD |
+0.68
|
R$1.11T 225.68B USD | R$15.66K 3.17K USD | R$41.84 8.48 USD | R$43.08 8.73 USD | R$1.11T 225.68B USD | 25.14 | R$1.71 0.35 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$42.40 8.59 USD |
+0.47
|
R$1.05T 213.71B USD | R$552.00 111.88 USD | R$41.45 8.4 USD | R$42.50 8.61 USD | R$1.05T 213.71B USD | 12.43 | R$3.41 0.69 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.82 1.38 USD |
+3.81
|
R$1.05T 213.4B USD | R$40.82K 8.27K USD | R$6.45 1.31 USD | R$6.90 1.4 USD | R$1.05T 213.4B USD | 97.42 | R$0.07 0.01 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$37.73 7.65 USD |
+4
|
R$983.22B 199.28B USD | R$3.40K 689.73 USD | R$37.60 7.62 USD | R$39.12 7.93 USD | R$983.22B 199.28B USD | 36.27 | R$1.04 0.21 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$76.32 15.47 USD |
+7.33
|
R$979.95B 198.62B USD | R$38.40K 7.78K USD | R$73.37 14.87 USD | R$76.77 15.56 USD | R$979.95B 198.62B USD | 13.82 | R$5.52 1.12 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$27.77 5.63 USD |
+1.35
|
R$979.56B 198.54B USD | R$4.35K 881.88 USD | R$27.33 5.54 USD | R$27.84 5.64 USD | R$979.56B 198.54B USD | 10.72 | R$2.59 0.52 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$94.57 19.17 USD |
+1.69
|
R$772.41B 156.55B USD | R$6.43K 1.3K USD | R$93.98 19.05 USD | R$96.05 19.47 USD | R$772.41B 156.55B USD | 42.59 | R$2.22 0.45 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.11 1.04 USD |
-2.29
|
R$665.05B 134.8B USD | R$475.58K 96.39K USD | R$5.10 1.03 USD | R$5.29 1.07 USD | R$665.05B 134.8B USD | 18.92 | R$0.27 0.05 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$51.25 10.39 USD |
-1.02
|
R$660.55B 133.88B USD | R$8.43M 1.71M USD | R$50.95 10.33 USD | R$52.13 10.57 USD | R$660.55B 133.88B USD | 4.88 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$45.31 9.18 USD |
-1.39
|
R$619.09B 125.48B USD | R$38.28M 7.76M USD | R$44.96 9.11 USD | R$46.11 9.35 USD | R$619.09B 125.48B USD | 4.31 | R$10.49 2.13 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$46.86 9.5 USD |
-2.03
|
R$591.67B 119.92B USD | R$86.17K 17.47K USD | R$45.08 9.14 USD | R$51.04 10.34 USD | R$591.67B 119.92B USD | 25.88 | R$1.81 0.37 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$11.22 2.27 USD |
+2
|
R$582.27B 118.02B USD | R$55.98K 11.35K USD | R$10.92 2.21 USD | R$11.38 2.31 USD | R$582.27B 118.02B USD | 74.79 | R$0.15 0.03 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$72.53 14.7 USD |
+8.63
|
R$579.13B 117.38B USD | R$313.41K 63.52K USD | R$62.29 12.63 USD | R$73.49 14.9 USD | R$579.13B 117.38B USD | 0 | -R$2.11 -0.4 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$38.09 7.72 USD |
+2.31
|
R$537.53B 108.95B USD | R$1.88K 381.25 USD | R$36.72 7.44 USD | R$39.08 7.92 USD | R$537.53B 108.95B USD | 0 | -R$0.42 -0.08 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$26.45 5.36 USD |
-2
|
R$514.72B 104.32B USD | R$8.74K 1.77K USD | R$26.17 5.3 USD | R$26.56 5.38 USD | R$514.72B 104.32B USD | 14.06 | R$1.88 0.38 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$44.82 9.08 USD |
+1.06
|
R$494.01B 100.13B USD | R$1.01M 204.35K USD | R$44.24 8.97 USD | R$45.33 9.19 USD | R$494.01B 100.13B USD | 10.59 | R$4.23 0.86 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$55.10 11.17 USD |
+0.13
|
R$485.79B 98.46B USD | R$9.28K 1.88K USD | R$55.00 11.15 USD | R$58.31 11.82 USD | R$485.79B 98.46B USD | 41.42 | R$1.33 0.27 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$62.22 12.61 USD |
+2.07
|
R$476.95B 96.67B USD | R$3.02K 611.09 USD | R$60.60 12.28 USD | R$62.34 12.64 USD | R$476.95B 96.67B USD | 84.08 | R$0.74 0.15 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$40.61 8.23 USD |
+1.6
|
R$447.60B 90.72B USD | R$19.33M 3.92M USD | R$39.87 8.08 USD | R$41.01 8.31 USD | R$447.60B 90.72B USD | 9.60 | R$4.23 0.86 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$69.43 14.07 USD |
+0.17
|
R$422.39B 85.61B USD | R$1.46M 295.92K USD | R$68.90 13.96 USD | R$71.45 14.48 USD | R$422.39B 85.61B USD | 42.85 | R$1.62 0.33 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$100.42 20.35 USD |
+4.71
|
R$362.56B 73.48B USD | R$5.95K 1.21K USD | R$97.71 19.8 USD | R$100.90 20.45 USD | R$362.56B 73.48B USD | 264.26 | R$0.38 0.08 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$63.89 12.95 USD |
+1.95
|
R$271.86B 55.1B USD | R$15.26M 3.03M USD | R$62.02 12.57 USD | R$64.28 13.03 USD | R$271.86B 55.1B USD | 76.96 | R$0.83 0.17 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$16.34 3.31 USD |
+1.05
|
R$271.46B 55.02B USD | R$40.32K 8.17K USD | R$15.84 3.21 USD | R$16.38 3.32 USD | R$271.46B 55.02B USD | 11.92 | R$1.37 0.28 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.53 3.15 USD |
+0.32
|
R$239.42B 48.53B USD | R$23.87M 4.84M USD | R$15.32 3.11 USD | R$15.60 3.16 USD | R$239.42B 48.53B USD | 15.37 | R$1.01 0.2 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$48.18 9.77 USD |
-0.25
|
R$202.16B 40.97B USD | R$10.63M 2.15M USD | R$47.32 9.59 USD | R$48.83 9.9 USD | R$202.16B 40.97B USD | 32.33 | R$1.49 0.3 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$29.88 6.06 USD |
-1.35
|
R$197.78B 40.09B USD | R$72.95K 14.79K USD | R$29.05 5.89 USD | R$30.60 6.2 USD | R$197.78B 40.09B USD | 0 | -R$0.58 -0.1 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$55.56 11.26 USD |
+3.12
|
R$187.18B 37.94B USD | R$10.61M 2.11M USD | R$53.08 10.76 USD | R$56.00 11.35 USD | R$187.18B 37.94B USD | 90.47 | R$0.61 0.12 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$46.68 9.46 USD |
-1.68
|
R$163.21B 33.08B USD | R$935.00 189.51 USD | R$45.61 9.24 USD | R$48.79 9.89 USD | R$163.21B 33.08B USD | 106.09 | R$0.44 0.09 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$14.15 2.87 USD |
+2.76
|
R$158.13B 32.05B USD | R$36.82M 7.46M USD | R$13.74 2.78 USD | R$14.22 2.88 USD | R$158.13B 32.05B USD | 5.99 | R$2.36 0.48 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.36 2.71 USD |
+1.14
|
R$149.78B 30.36B USD | R$155.90K 31.6K USD | R$13.15 2.67 USD | R$13.46 2.73 USD | R$149.78B 30.36B USD | 8.24 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.94 2.62 USD |
+0.94
|
R$145.02B 29.39B USD | R$23.72M 4.81M USD | R$12.76 2.59 USD | R$13.06 2.65 USD | R$145.02B 29.39B USD | 7.98 | R$1.62 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$25.57 5.18 USD |
-1.43
|
R$137.40B 27.85B USD | R$2.06M 416.94K USD | R$25.38 5.14 USD | R$25.82 5.23 USD | R$137.40B 27.85B USD | 12.49 | R$2.05 0.41 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$17.56 3.56 USD |
-0.85
|
R$124.78B 25.29B USD | R$5.43M 1.1M USD | R$17.36 3.52 USD | R$17.72 3.59 USD | R$124.78B 25.29B USD | 26.56 | R$0.66 0.13 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$31.50 6.37 USD |
+1.22
|
R$100.50B 20.37B USD | R$4.03M 789.74K USD | R$30.85 6.25 USD | R$31.61 6.41 USD | R$100.50B 20.37B USD | 15.26 | R$2.06 0.42 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$17.11 3.47 USD |
+3.76
|
R$97.68B 19.8B USD | R$24.33M 4.93M USD | R$16.43 3.33 USD | R$17.16 3.48 USD | R$97.68B 19.8B USD | 7.95 | R$2.15 0.44 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$12.80 2.59 USD |
-0.31
|
R$95.84B 19.43B USD | R$91.80K 18.61K USD | R$12.72 2.58 USD | R$12.92 2.62 USD | R$95.84B 19.43B USD | 7.85 | R$1.63 0.33 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$12.72 2.58 USD |
-1.01
|
R$95.24B 19.3B USD | R$113.00K 22.9K USD | R$12.66 2.57 USD | R$12.97 2.63 USD | R$95.24B 19.3B USD | 7.80 | R$1.63 0.33 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$26.59 5.39 USD |
+6.23
|
R$93.77B 19.01B USD | R$40.52M 8.21M USD | R$25.44 5.16 USD | R$26.80 5.43 USD | R$93.77B 19.01B USD | 11.31 | R$2.35 0.48 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$38.05 7.71 USD |
+0.4
|
R$73.86B 14.97B USD | R$9.13M 1.85M USD | R$37.16 7.53 USD | R$38.10 7.72 USD | R$73.86B 14.97B USD | 8.02 | R$4.74 0.96 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$33.53 6.8 USD |
+2.63
|
R$72.85B 14.77B USD | R$7.32M 1.48M USD | R$32.29 6.54 USD | R$34.06 6.9 USD | R$72.85B 14.77B USD | 15.24 | R$2.20 0.45 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.39 2.92 USD |
+0.21
|
R$71.61B 14.51B USD | R$28.43M 5.76M USD | R$14.11 2.86 USD | R$14.58 2.96 USD | R$71.61B 14.51B USD | 14.39 | R$1.00 0.2 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$38.72 7.85 USD |
+6.84
|
R$66.78B 13.53B USD | R$1.77K 359.56 USD | R$36.62 7.42 USD | R$39.03 7.91 USD | R$66.78B 13.53B USD | 34.57 | R$1.12 0.23 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$53.23 10.79 USD |
+1.8
|
R$65.56B 13.29B USD | R$12.35M 2.5M USD | R$50.10 10.15 USD | R$53.41 10.83 USD | R$65.56B 13.29B USD | 7.90 | R$6.73 1.36 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.49 4.15 USD |
-2.2
|
R$61.47B 12.46B USD | R$4.73M 958.73K USD | R$20.46 4.15 USD | R$21.01 4.26 USD | R$61.47B 12.46B USD | 13.56 | R$1.51 0.31 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$26.69 5.41 USD |
+1.41
|
R$51.24B 10.38B USD | R$5.41M 1.08M USD | R$26.10 5.29 USD | R$26.84 5.44 USD | R$51.24B 10.38B USD | 26.41 | R$1.01 0.2 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$43.63 8.84 USD |
+3.39
|
R$50.27B 10.19B USD | R$1.22M 247.5K USD | R$42.21 8.56 USD | R$43.70 8.86 USD | R$50.27B 10.19B USD | 8.37 | R$5.21 1.06 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$17.00 3.45 USD |
+2.1
|
R$48.63B 9.86B USD | R$87.50K 17.73K USD | R$16.46 3.34 USD | R$17.00 3.45 USD | R$48.63B 9.86B USD | 10.49 | R$1.62 0.33 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$60.66 12.29 USD |
-1.43
|
R$48.04B 9.74B USD | R$8.95M 1.81M USD | R$60.23 12.21 USD | R$62.57 12.68 USD | R$48.04B 9.74B USD | 7.95 | R$7.63 1.55 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$20.04 4.06 USD |
+0.4
|
R$47.63B 9.65B USD | R$5.31M 1.08M USD | R$19.71 3.99 USD | R$20.19 4.09 USD | R$47.63B 9.65B USD | 11.13 | R$1.80 0.36 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$24.20 4.9 USD |
+0.88
|
R$47.47B 9.62B USD | R$19.33M 3.92M USD | R$23.86 4.84 USD | R$24.52 4.97 USD | R$47.47B 9.62B USD | 17.41 | R$1.39 0.28 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$14.81 3 USD |
+2.49
|
R$43.98B 8.91B USD | R$13.34M 2.7M USD | R$14.44 2.93 USD | R$14.88 3.02 USD | R$43.98B 8.91B USD | 13.84 | R$1.07 0.22 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$34.07 6.91 USD |
+2.68
|
R$42.80B 8.68B USD | R$7.97M 1.61M USD | R$33.01 6.69 USD | R$34.30 6.95 USD | R$42.80B 8.68B USD | 89.65 | R$0.38 0.08 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$83.15 16.85 USD |
+1.5
|
R$42.19B 8.55B USD | R$1.67M 338.17K USD | R$81.51 16.52 USD | R$84.60 17.15 USD | R$42.19B 8.55B USD | 8.20 | R$10.14 2.06 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$40.30 8.17 USD |
+1.77
|
R$41.65B 8.44B USD | R$971.00K 196.81K USD | R$39.59 8.02 USD | R$40.44 8.2 USD | R$41.65B 8.44B USD | 36.97 | R$1.09 0.22 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$20.76 4.21 USD |
+0.63
|
R$40.72B 8.25B USD | R$17.40K 3.53K USD | R$20.21 4.1 USD | R$20.94 4.24 USD | R$40.72B 8.25B USD | 14.93 | R$1.39 0.28 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$27.17 5.51 USD |
+1.99
|
R$38.48B 7.8B USD | R$1.49M 302.16K USD | R$26.64 5.4 USD | R$27.27 5.53 USD | R$38.48B 7.8B USD | 7.89 | R$3.44 0.7 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$142.23 28.83 USD |
+7.06
|
R$35.81B 7.26B USD | R$1.10M 222.38K USD | R$127.92 25.93 USD | R$142.57 28.9 USD | R$35.81B 7.26B USD | 22.79 | R$6.24 1.26 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$28.33 5.74 USD |
-0.94
|
R$33.90B 6.87B USD | R$14.35M 2.91M USD | R$28.04 5.68 USD | R$28.89 5.86 USD | R$33.90B 6.87B USD | 4.71 | R$6.01 1.22 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$29.98 6.08 USD |
+3.13
|
R$33.12B 6.71B USD | R$20.08M 4.07M USD | R$28.18 5.71 USD | R$30.53 6.19 USD | R$33.12B 6.71B USD | 9.51 | R$3.15 0.64 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$29.69 6.02 USD |
-2.97
|
R$31.59B 6.4B USD | R$12.16M 2.46M USD | R$29.61 6 USD | R$30.64 6.21 USD | R$31.59B 6.4B USD | 9.05 | R$3.28 0.66 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.41 2.11 USD |
+2.46
|
R$29.81B 6.04B USD | R$8.48M 1.64M USD | R$10.15 2.06 USD | R$10.45 2.12 USD | R$29.81B 6.04B USD | 6.43 | R$1.62 0.33 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$44.34 8.99 USD |
+1.44
|
R$28.40B 5.76B USD | R$1.39M 281.97K USD | R$43.24 8.76 USD | R$44.55 9.03 USD | R$28.40B 5.76B USD | 7.80 | R$5.68 1.15 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.10 1.03 USD |
+4.08
|
R$27.37B 5.55B USD | R$4.73M 958.59K USD | R$4.86 0.99 USD | R$5.10 1.03 USD | R$27.37B 5.55B USD | 13.07 | R$0.39 0.08 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$14.44 2.93 USD |
+1.76
|
R$26.81B 5.43B USD | R$9.87M 2M USD | R$14.12 2.86 USD | R$14.64 2.97 USD | R$26.81B 5.43B USD | 21.87 | R$0.66 0.13 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$14.88 3.02 USD |
+1.29
|
R$26.02B 5.27B USD | R$10.77M 2.18M USD | R$14.63 2.97 USD | R$15.30 3.1 USD | R$26.02B 5.27B USD | 18.60 | R$0.80 0.16 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.62 0.73 USD |
-0.28
|
R$22.14B 4.49B USD | R$608.40K 123.31K USD | R$3.56 0.72 USD | R$3.64 0.74 USD | R$22.14B 4.49B USD | 362.00 | R$0.01 0.002 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.50 0.71 USD |
-0.28
|
R$21.41B 4.34B USD | R$3.04M 615.81K USD | R$3.46 0.7 USD | R$3.52 0.71 USD | R$21.41B 4.34B USD | 350.00 | R$0.01 0.002 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$50.09 10.15 USD |
+2.33
|
R$18.99B 3.85B USD | R$2.97M 601.52K USD | R$48.87 9.91 USD | R$50.52 10.24 USD | R$18.99B 3.85B USD | 14.73 | R$3.40 0.69 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$32.92 6.66 USD |
+0.83
|
R$18.50B 3.75B USD | R$6.54M 1.27M USD | R$32.40 6.57 USD | R$33.60 6.81 USD | R$18.50B 3.75B USD | 22.66 | R$1.45 0.29 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$22.25 4.51 USD |
+1.78
|
R$15.66B 3.17B USD | R$3.13M 633.59K USD | R$21.45 4.35 USD | R$22.30 4.52 USD | R$15.66B 3.17B USD | 8.27 | R$2.69 0.55 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.32 6.55 USD |
+0.53
|
R$15.37B 3.12B USD | R$806.40K 163.44K USD | R$32.01 6.49 USD | R$32.80 6.65 USD | R$15.37B 3.12B USD | 7.74 | R$4.17 0.85 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$46.15 9.35 USD |
+3.04
|
R$14.13B 2.86B USD | R$1.93M 391.4K USD | R$44.63 9.05 USD | R$46.37 9.4 USD | R$14.13B 2.86B USD | 33.44 | R$1.38 0.28 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.68 2.16 USD |
-0.09
|
R$14.13B 2.86B USD | R$12.24M 2.48M USD | R$10.61 2.15 USD | R$10.89 2.21 USD | R$14.13B 2.86B USD | 14.63 | R$0.73 0.15 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.55 2.75 USD |
+1.42
|
R$14.00B 2.84B USD | R$244.20K 49.5K USD | R$13.28 2.69 USD | R$13.59 2.75 USD | R$14.00B 2.84B USD | 8.63 | R$1.57 0.32 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
