Land: Brasilien Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (1676)
São Paulo (1676)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL34.SA
BR
|
R$94.72 19.2 USD |
-1.81
|
R$27.53T 5.58T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.53T 5.58T USD | 40.47 | R$2.34 0.47 USD | ||
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$20.87 4.23 USD |
-8.75
|
R$24.19T 4.9T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.19T 4.9T USD | 23.98 | R$0.87 0.18 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$122.80 24.89 USD |
-2.66
|
R$21.89T 4.44T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.89T 4.44T USD | 29.44 | R$4.17 0.85 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$128.94 26.13 USD |
-2.34
|
R$19.02T 3.86T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.02T 3.86T USD | 15.47 | R$8.33 1.69 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$71.43 14.48 USD |
-1.85
|
R$15.45T 3.13T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.45T 3.13T USD | 22.11 | R$3.23 0.65 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$243.50 49.35 USD |
-10.01
|
R$10.10T 2.05T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.10T 2.05T USD | 24.18 | R$10.07 2.04 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$23.04 4.67 USD |
-8.13
|
R$7.70T 1.56T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.70T 1.56T USD | 39.05 | R$0.59 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$59.10 11.98 USD |
-9.77
|
R$7.48T 1.52T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.48T 1.52T USD | 393.99 | R$0.15 0.03 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$253.67 51.41 USD |
-2.34
|
R$6.78T 1.37T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.78T 1.37T USD | 47.32 | R$5.36 1.09 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$157.13 31.85 USD |
-1.18
|
R$6.73T 1.36T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.73T 1.36T USD | 14.92 | R$10.53 2.13 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$44.10 8.94 USD |
-0.5
|
R$5.60T 1.13T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.60T 1.13T USD | 48.46 | R$0.91 0.18 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$185.19 37.53 USD |
-3.52
|
R$4.92T 996.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.92T 996.78B USD | 14.88 | R$12.44 2.52 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$116.51 23.61 USD |
-2.09
|
R$4.36T 882.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.36T 882.72B USD | 36.29 | R$3.21 0.65 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$610.00 123.64 USD |
-17.16
|
R$4.14T 839.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.14T 839.31B USD | 9.40 | R$64.88 13.15 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$281.91 57.14 USD |
-16.56
|
R$3.70T 749.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.70T 749.7B USD | 92.42 | R$3.05 0.62 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$71.18 14.43 USD |
-2.77
|
R$3.37T 682.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.37T 682.1B USD | 1779.50 | R$0.04 0.008 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$87.40 17.71 USD |
-0.68
|
R$2.26T 457.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.26T 457.24B USD | 29.62 | R$2.95 0.6 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$284.30 57.62 USD |
-9.75
|
R$2.06T 416.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.06T 416.94B USD | 115.10 | R$2.47 0.5 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$104.22 21.12 USD |
-7.4
|
R$1.95T 395.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.95T 395.14B USD | 18.71 | R$5.57 1.13 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$68.74 13.93 USD |
-1.9
|
R$1.90T 384.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.90T 384.55B USD | 12.56 | R$5.47 1.11 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$48.44 9.82 USD |
-7.79
|
R$1.54T 313.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54T 313.1B USD | 0 | -R$2.04 -0.4 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.27 1.47 USD |
-0.14
|
R$1.51T 306.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.51T 306.78B USD | 20.19 | R$0.36 0.07 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$21.12 4.28 USD |
+3.83
|
R$1.47T 298.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.47T 298.18B USD | 27.07 | R$0.78 0.16 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$23.50 4.76 USD |
-13.98
|
R$1.29T 262.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.29T 262.27B USD | 29.37 | R$0.80 0.16 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$70.00 14.19 USD |
-13.34
|
R$1.11T 225.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11T 225.52B USD | 19.33 | R$3.62 0.73 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$42.70 8.65 USD |
-0.91
|
R$1.11T 224.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11T 224.16B USD | 24.97 | R$1.71 0.35 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$42.20 8.55 USD |
+0.76
|
R$1.05T 212.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.05T 212.7B USD | 12.37 | R$3.41 0.69 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.57 1.33 USD |
-5.33
|
R$1.01T 205.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 205.58B USD | 93.85 | R$0.07 0.01 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$27.40 5.55 USD |
-5.78
|
R$966.51B 195.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$966.51B 195.89B USD | 10.57 | R$2.59 0.52 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$36.28 7.35 USD |
-10.88
|
R$945.43B 191.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$945.43B 191.62B USD | 34.88 | R$1.04 0.21 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$71.11 14.41 USD |
-8.46
|
R$911.21B 184.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$911.21B 184.69B USD | 12.88 | R$5.52 1.12 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$93.00 18.85 USD |
-2.78
|
R$759.83B 154.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$759.83B 154.01B USD | 41.89 | R$2.22 0.45 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.23 1.06 USD |
-3.15
|
R$680.67B 137.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$680.67B 137.96B USD | 19.37 | R$0.27 0.05 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$51.78 10.49 USD |
-3.03
|
R$667.38B 135.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$667.38B 135.27B USD | 4.93 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$45.95 9.31 USD |
-2.48
|
R$627.84B 127.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$627.84B 127.25B USD | 4.38 | R$10.49 2.13 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$47.83 9.69 USD |
-14.04
|
R$603.92B 122.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$603.92B 122.41B USD | 26.42 | R$1.81 0.37 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$11.00 2.23 USD |
-6.78
|
R$570.85B 115.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$570.85B 115.7B USD | 73.33 | R$0.15 0.03 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$66.77 13.53 USD |
-6.14
|
R$533.14B 108.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$533.14B 108.06B USD | 0 | -R$2.11 -0.4 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$37.23 7.55 USD |
-6.41
|
R$525.39B 106.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$525.39B 106.49B USD | 0 | -R$0.42 -0.08 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$26.99 5.47 USD |
+1.66
|
R$525.23B 106.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$525.23B 106.45B USD | 14.35 | R$1.88 0.38 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$44.35 8.99 USD |
-0.56
|
R$488.83B 99.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$488.83B 99.08B USD | 10.48 | R$4.23 0.86 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$55.03 11.15 USD |
-5.45
|
R$485.17B 98.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$485.17B 98.34B USD | 41.37 | R$1.33 0.27 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$39.97 8.1 USD |
+0.65
|
R$440.55B 89.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$440.55B 89.29B USD | 9.44 | R$4.23 0.86 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$69.31 14.05 USD |
-6.08
|
R$421.66B 85.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$421.66B 85.46B USD | 42.78 | R$1.62 0.33 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$95.90 19.44 USD |
-7.37
|
R$344.35B 69.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$344.35B 69.79B USD | 252.36 | R$0.38 0.08 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$16.17 3.28 USD |
-0.8
|
R$268.63B 54.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$268.63B 54.45B USD | 11.80 | R$1.37 0.28 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$62.67 12.7 USD |
+0.51
|
R$266.71B 54.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$266.71B 54.06B USD | 75.50 | R$0.83 0.17 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.48 3.14 USD |
+1.51
|
R$238.65B 48.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$238.65B 48.37B USD | 15.32 | R$1.01 0.2 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$48.30 9.79 USD |
-3.5
|
R$202.66B 41.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$202.66B 41.08B USD | 32.41 | R$1.49 0.3 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$30.29 6.14 USD |
-9.39
|
R$200.49B 40.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.49B 40.64B USD | 0 | -R$0.58 -0.1 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$53.88 10.92 USD |
-0.26
|
R$181.55B 36.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$181.55B 36.8B USD | 87.75 | R$0.61 0.12 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$47.48 9.62 USD |
-7.79
|
R$166.01B 33.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.01B 33.65B USD | 107.90 | R$0.44 0.09 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$13.77 2.79 USD |
-2.06
|
R$153.89B 31.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.89B 31.19B USD | 5.83 | R$2.36 0.48 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.21 2.68 USD |
+0.46
|
R$148.10B 30.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$148.10B 30.02B USD | 8.15 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.82 2.6 USD |
0
|
R$143.68B 29.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.68B 29.12B USD | 7.91 | R$1.62 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$25.94 5.26 USD |
+0.5
|
R$139.39B 28.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.39B 28.25B USD | 12.67 | R$2.05 0.41 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$17.71 3.59 USD |
-2.05
|
R$125.85B 25.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.85B 25.51B USD | 26.79 | R$0.66 0.13 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$31.12 6.31 USD |
+0.39
|
R$99.45B 20.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$99.45B 20.16B USD | 15.10 | R$2.06 0.42 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$12.85 2.6 USD |
-0.23
|
R$96.22B 19.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.22B 19.5B USD | 7.88 | R$1.63 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$12.84 2.6 USD |
-1
|
R$96.14B 19.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.14B 19.49B USD | 7.87 | R$1.63 0.33 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$16.49 3.34 USD |
0
|
R$94.14B 19.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.14B 19.08B USD | 7.66 | R$2.15 0.44 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$25.03 5.07 USD |
-0.79
|
R$88.27B 17.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.27B 17.89B USD | 10.65 | R$2.35 0.48 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$37.90 7.68 USD |
+0.4
|
R$73.57B 14.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.57B 14.91B USD | 7.99 | R$4.74 0.96 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.36 2.91 USD |
+0.42
|
R$71.46B 14.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.46B 14.48B USD | 14.35 | R$1.00 0.2 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$32.67 6.62 USD |
+0.4
|
R$70.98B 14.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.98B 14.39B USD | 14.84 | R$2.20 0.45 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$52.29 10.6 USD |
-0.11
|
R$64.40B 13.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.40B 13.05B USD | 7.76 | R$6.73 1.36 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.95 4.25 USD |
+0.92
|
R$62.85B 12.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.85B 12.74B USD | 13.87 | R$1.51 0.31 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$36.24 7.35 USD |
-6.67
|
R$62.50B 12.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.50B 12.67B USD | 32.35 | R$1.12 0.23 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$26.32 5.33 USD |
+0.19
|
R$50.54B 10.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.54B 10.24B USD | 26.05 | R$1.01 0.2 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$61.54 12.47 USD |
-0.97
|
R$48.74B 9.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.74B 9.88B USD | 8.06 | R$7.63 1.55 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$42.20 8.55 USD |
-1.03
|
R$48.63B 9.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.63B 9.86B USD | 8.09 | R$5.21 1.06 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$16.65 3.37 USD |
+0.54
|
R$47.63B 9.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.63B 9.65B USD | 10.27 | R$1.62 0.33 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$19.96 4.05 USD |
+0.81
|
R$47.44B 9.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.44B 9.62B USD | 11.08 | R$1.80 0.36 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$23.99 4.86 USD |
-3.58
|
R$47.06B 9.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.06B 9.54B USD | 17.25 | R$1.39 0.28 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$14.45 2.93 USD |
-0.96
|
R$42.91B 8.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.91B 8.7B USD | 13.50 | R$1.07 0.22 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$33.18 6.73 USD |
-0.27
|
R$41.68B 8.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.68B 8.45B USD | 87.31 | R$0.38 0.08 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$81.92 16.6 USD |
-1.18
|
R$41.57B 8.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.57B 8.43B USD | 8.07 | R$10.14 2.06 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$39.60 8.03 USD |
-0.75
|
R$40.93B 8.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.93B 8.3B USD | 36.33 | R$1.09 0.22 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$20.63 4.18 USD |
-3.6
|
R$40.46B 8.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.46B 8.2B USD | 14.84 | R$1.39 0.28 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$26.64 5.4 USD |
-0.19
|
R$37.73B 7.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.73B 7.65B USD | 7.74 | R$3.44 0.7 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$28.60 5.8 USD |
-2.22
|
R$34.21B 6.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.21B 6.93B USD | 4.75 | R$6.01 1.22 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$132.85 26.93 USD |
+0.97
|
R$33.45B 6.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.45B 6.78B USD | 21.29 | R$6.24 1.26 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$30.60 6.2 USD |
-0.26
|
R$32.56B 6.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.56B 6.6B USD | 9.32 | R$3.28 0.66 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$29.07 5.89 USD |
-1.32
|
R$32.12B 6.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.12B 6.51B USD | 9.22 | R$3.15 0.64 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.16 2.06 USD |
-0.39
|
R$29.06B 5.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.06B 5.89B USD | 6.27 | R$1.62 0.33 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$43.71 8.86 USD |
-2.63
|
R$27.99B 5.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.99B 5.67B USD | 7.69 | R$5.68 1.15 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$14.19 2.88 USD |
-0.77
|
R$26.35B 5.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.35B 5.34B USD | 21.49 | R$0.66 0.13 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.90 0.99 USD |
-6.49
|
R$26.30B 5.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.30B 5.33B USD | 12.56 | R$0.39 0.08 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$14.69 2.98 USD |
-4.86
|
R$25.69B 5.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.69B 5.21B USD | 18.36 | R$0.80 0.16 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.63 0.74 USD |
-0.82
|
R$22.20B 4.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.20B 4.5B USD | 363.00 | R$0.01 0.002 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.51 0.71 USD |
-2.5
|
R$21.47B 4.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.47B 4.35B USD | 351.00 | R$0.01 0.002 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$48.95 9.92 USD |
-0.89
|
R$18.56B 3.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.56B 3.76B USD | 14.39 | R$3.40 0.69 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$32.65 6.62 USD |
-2.25
|
R$18.38B 3.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.38B 3.72B USD | 22.51 | R$1.45 0.29 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$21.86 4.43 USD |
+0.88
|
R$15.39B 3.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.39B 3.12B USD | 8.12 | R$2.69 0.55 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.15 6.52 USD |
-1.47
|
R$15.29B 3.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.29B 3.1B USD | 7.70 | R$4.17 0.85 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.69 2.17 USD |
-3.08
|
R$14.14B 2.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.14B 2.87B USD | 14.64 | R$0.73 0.15 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.36 2.71 USD |
0
|
R$13.81B 2.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.81B 2.8B USD | 8.50 | R$1.57 0.32 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$44.79 9.08 USD |
+0.11
|
R$13.72B 2.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.72B 2.78B USD | 32.45 | R$1.38 0.28 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$12.98 2.63 USD |
-1.07
|
R$13.41B 2.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.41B 2.72B USD | 8.26 | R$1.57 0.32 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$26.24 5.32 USD |
-0.79
|
R$12.84B 2.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.84B 2.6B USD | 11.16 | R$2.35 0.48 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
