Land: Brasilien Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (2132)
- {{country.name}}
- Alle Länder
- Brasilien (2132)
São Paulo (2132)
- {{item.name}}
- Alle Börsen
- São Paulo (2132)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (2)
- Chemikalien (13)
- Spezialchemikalien (10)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (6)
- Stahl (19)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (8)
- Wohnungsbau (8)
- Textilherstellung (15)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (9)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (42)
- Banken-diversifiziert (15)
- Banken-Regional (49)
- Börsen (12)
- Finanzdaten & Börsen (8)
- Lebensversicherung (8)
- Sach-und Unfallversicherung (10)
- Spezialversicherungen (1)
- Versicherungsmakler (5)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (4)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (8)
- REIT-Wohnimmobilien (9)
- REIT-Einzelhandel (6)
- REIT-Spezialität (8)
- REIT-Diversifizierte (23)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (3)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (15)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (5)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (8)
- Gesundheitsprogrammen (7)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (51)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (9)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (4)
- Unterhaltung (13)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (14)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (10)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (4)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (20)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (12)
- Software-Anwendung (38)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (9)
- Computerhardware (8)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (14)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $109.82 22.26 USD |
-0.25
|
$19.59T 3.97T USD | $70.7K 14.33K USD | $109.6 22.21 USD | $110.61 22.42 USD | $19.59T 3.97T USD | 37.10 | $2.96 0.6 USD | |
| NVIDIA Corporation NVDC34.SA | $16.47 3.34 USD |
-0.9
|
$19.3T 3.91T USD | $3.69M 746.97K USD | $16.34 3.31 USD | $16.71 3.39 USD | $19.3T 3.91T USD | 45.74 | $0.36 0.07 USD | |
| Apple Inc. AAPL34.SA | $55.3 11.21 USD |
+2.64
|
$16.54T 3.35T USD | $258.79K 52.45K USD | $54.03 10.95 USD | $55.37 11.22 USD | $16.54T 3.35T USD | 31.42 | $1.76 0.36 USD | |
| Amazon.com, Inc. AMZO34.SA | $58.02 11.76 USD |
-1.14
|
$12.32T 2.5T USD | $223K 45.2K USD | $57.55 11.66 USD | $59.03 11.96 USD | $12.32T 2.5T USD | 34.53 | $1.68 0.34 USD | |
| Alphabet Inc. GOGL34.SA | $76.48 15.5 USD |
-3.71
|
$11.13T 2.26T USD | $166.37K 33.72K USD | $76.48 15.5 USD | $79.96 16.21 USD | $11.13T 2.26T USD | 18.60 | $4.11 0.83 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24T 1.47T USD | 0 | -$0.37 -0.07 USD | |
| Broadcom Inc. AVGO34.SA | $19.69 3.99 USD |
-1.1
|
$6.48T 1.31T USD | $508.9K 103.15K USD | $19.21 3.89 USD | $19.93 4.04 USD | $6.48T 1.31T USD | 89.50 | $0.22 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $144.37 29.26 USD |
-1.42
|
$5.99T 1.21T USD | $36.54K 7.41K USD | $143.05 28.99 USD | $147.9 29.98 USD | $5.99T 1.21T USD | 24.84 | $5.81 1.18 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $133.96 27.15 USD |
+0.09
|
$5.75T 1.17T USD | $19.69K 3.99K USD | $132.55 26.87 USD | $134.11 27.18 USD | $5.75T 1.17T USD | 12.99 | $10.31 2.09 USD | |
| Tesla, Inc. TSLA34.SA | $55.34 11.22 USD |
-0.34
|
$5.7T 1.16T USD | $1.7M 343.93K USD | $54.61 11.07 USD | $56.9 11.53 USD | $5.7T 1.16T USD | 184.46 | $0.3 0.06 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $152.4 30.89 USD |
+1.13
|
$4.24T 858.43B USD | $23.61K 4.79K USD | $150.3 30.46 USD | $152.45 30.9 USD | $4.24T 858.43B USD | 13.60 | $11.2 2.27 USD | |
| Walmart Inc. WALM34.SA | $33.12 6.71 USD |
+1.13
|
$4.23T 857.15B USD | $34.76K 7.05K USD | $32.6 6.61 USD | $33.2 6.73 USD | $4.23T 857.15B USD | 41.39 | $0.8 0.16 USD | |
| Netflix, Inc. NFLX34.SA | $136.09 27.58 USD |
+1.07
|
$2.9T 586.93B USD | $44.25K 8.97K USD | $134.65 27.29 USD | $137.09 27.79 USD | $2.9T 586.93B USD | 58.40 | $2.33 0.47 USD | |
| Bank of America Corporation BOAC34.SA | $63.18 12.81 USD |
+2.03
|
$1.9T 385.8B USD | $87.2K 17.67K USD | $61.92 12.55 USD | $63.18 12.81 USD | $1.9T 385.8B USD | 13.73 | $4.6 0.93 USD | |
| Palantir Technologies Inc. P2LT34.SA | $253.76 51.43 USD |
-1.18
|
$1.79T 363.06B USD | $17.55K 3.56K USD | $251.52 50.98 USD | $259.5 52.6 USD | $1.79T 363.06B USD | 618.92 | $0.41 0.08 USD | |
| The Coca-Cola Company COCA34.SA | $63.6 12.89 USD |
-0.31
|
$1.64T 332.91B USD | $24.94K 5.06K USD | $63.2 12.81 USD | $64 12.97 USD | $1.64T 332.91B USD | 27.89 | $2.28 0.46 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $23.94 4.85 USD |
-0.91
|
$1.52T 308.12B USD | $15.9K 3.22K USD | $23.8 4.82 USD | $24.3 4.93 USD | $1.52T 308.12B USD | 12.80 | $1.87 0.38 USD | |
| Alibaba Group Holding Limited BABA34.SA | $22.31 4.52 USD |
-0.4
|
$1.49T 302.07B USD | $191.23K 38.76K USD | $22.22 4.5 USD | $22.53 4.57 USD | $1.49T 302.07B USD | 15.28 | $1.46 0.3 USD | |
| The Walt Disney Company DISB34.SA | $43.08 8.73 USD |
-0.05
|
$1.16T 235.58B USD | $16.12K 3.27K USD | $42.97 8.71 USD | $43.62 8.84 USD | $1.16T 235.58B USD | 23.93 | $1.8 0.36 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $88.4 17.92 USD |
+1.75
|
$1.15T 232.68B USD | $23.9K 4.84K USD | $87.75 17.79 USD | $91.08 18.46 USD | $1.15T 232.68B USD | 94.04 | $0.94 0.19 USD | |
| PDD Holdings Inc. P1DD34.SA | $55.31 11.21 USD |
-0.88
|
$789.67B 160.05B USD | $3.48K 705.54 USD | $55.31 11.21 USD | $56.31 11.41 USD | $789.67B 160.05B USD | 10.80 | $5.12 1.04 USD | |
| Shopify Inc. S2HO34.SA | $4.87 0.99 USD |
-0.41
|
$743.94B 150.78B USD | $398 80.67 USD | $4.79 0.97 USD | $4.96 1.01 USD | $743.94B 150.78B USD | 81.16 | $0.06 0.01 USD | |
| MercadoLibre, Inc. MELI34.SA | $109.73 22.24 USD |
-0.25
|
$667.56B 135.3B USD | $194.65K 39.45K USD | $109.73 22.24 USD | $111.56 22.61 USD | $667.56B 135.3B USD | 58.99 | $1.86 0.38 USD | |
| Intel Corporation ITLC34.SA | $19.41 3.93 USD |
-1.37
|
$508B 102.96B USD | $456.59K 92.54K USD | $19.18 3.89 USD | $19.99 4.05 USD | $508B 102.96B USD | 0 | -$4.1 -0.8 USD | |
| Sea Limited S2EA34.SA | $34.01 6.89 USD |
-0.12
|
$505.26B 102.41B USD | $1.78K 361.59 USD | $33.72 6.83 USD | $34.43 6.98 USD | $505.26B 102.41B USD | 109.70 | $0.31 0.06 USD | |
| NIKE, Inc. NIKE34.SA | $32.94 6.68 USD |
-0.18
|
$481.19B 97.53B USD | $13.38K 2.71K USD | $32.6 6.61 USD | $33.24 6.74 USD | $481.19B 97.53B USD | 19.96 | $1.65 0.33 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $35.91 7.28 USD |
+0.45
|
$447.3B 90.66B USD | $23.94M 4.85M USD | $35.57 7.21 USD | $36.27 7.35 USD | $447.3B 90.66B USD | 9.75 | $3.68 0.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.82 6.65 USD |
-0.27
|
$444.09B 90.01B USD | $84.91M 17.21M USD | $32.63 6.61 USD | $33.16 6.72 USD | $444.09B 90.01B USD | 8.91 | $3.68 0.75 USD | |
| Coinbase Global, Inc. C2OI34.SA | $67.32 13.64 USD |
+3.57
|
$427.51B 86.65B USD | $71.41K 14.47K USD | $65.64 13.3 USD | $68.3 13.84 USD | $427.51B 86.65B USD | 57.53 | $1.17 0.24 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.38 6.56 USD |
-0.34
|
$372.24B 75.45B USD | $294.4K 59.67K USD | $32.12 6.51 USD | $32.44 6.58 USD | $372.24B 75.45B USD | 8.28 | $3.91 0.79 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $36.62 7.42 USD |
-0.57
|
$371.37B 75.27B USD | $11.88M 2.41M USD | $36.39 7.38 USD | $36.67 7.43 USD | $371.37B 75.27B USD | 9.36 | $3.91 0.79 USD | |
| Vale S.A. VALE3.SA | $49.92 10.12 USD |
-2.58
|
$213.1B 43.19B USD | $39.65M 8.04M USD | $49.92 10.12 USD | $51.28 10.39 USD | $213.1B 43.19B USD | 6.58 | $7.58 1.54 USD | |
| Ambev S.A. ABEV3.SA | $13.53 2.74 USD |
+0.3
|
$211.29B 42.83B USD | $39.44M 7.99M USD | $13.38 2.71 USD | $13.55 2.75 USD | $211.29B 42.83B USD | 14.86 | $0.91 0.18 USD | |
| The Trade Desk, Inc. T2TD34.SA | $3.75 0.76 USD |
-1.83
|
$181.79B 36.85B USD | $168 34.05 USD | $3.75 0.76 USD | $3.82 0.77 USD | $181.79B 36.85B USD | 75.00 | $0.05 0.01 USD | |
| WEG S.A. WEGE3.SA | $41.64 8.44 USD |
-0.53
|
$174.71B 35.41B USD | $9.36M 1.9M USD | $41.31 8.37 USD | $42.4 8.59 USD | $174.71B 35.41B USD | 27.94 | $1.49 0.3 USD | |
| Banco Bradesco S.A. BBDC4.SA | $16.62 3.37 USD |
-0.84
|
$163.66B 33.17B USD | $39.66M 8.04M USD | $16.49 3.34 USD | $16.74 3.39 USD | $163.66B 33.17B USD | 9.89 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.29 2.9 USD |
-1.11
|
$163.21B 33.08B USD | $8.76M 1.77M USD | $14.19 2.88 USD | $14.38 2.91 USD | $163.21B 33.08B USD | 8.50 | $1.68 0.34 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $41.82 8.48 USD |
+0.05
|
$139.77B 28.33B USD | $6.19M 1.25M USD | $41.24 8.36 USD | $41.82 8.48 USD | $139.77B 28.33B USD | 68.11 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.47 5.97 USD |
-2.03
|
$135.09B 27.38B USD | $4.25M 861.65K USD | $29.39 5.96 USD | $29.86 6.05 USD | $135.09B 27.38B USD | 14.40 | $2.05 0.41 USD | |
| Klabin S.A. KLBN11.SA | $17.58 3.56 USD |
-2.55
|
$125.34B 25.4B USD | $5.24M 1.06M USD | $17.57 3.56 USD | $18.06 3.66 USD | $125.34B 25.4B USD | 26.59 | $0.66 0.13 USD | |
| Banco do Brasil S.A. BBAS3.SA | $21.41 4.34 USD |
-1.83
|
$122.22B 24.77B USD | $20.87M 4.23M USD | $21.36 4.33 USD | $21.81 4.42 USD | $122.22B 24.77B USD | 5.61 | $3.81 0.77 USD | |
| Itaúsa S.A. ITSA3.SA | $10.87 2.2 USD |
0
|
$119.55B 24.23B USD | $200.6K 40.66K USD | $10.73 2.17 USD | $10.96 2.22 USD | $119.55B 24.23B USD | 7.87 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $10.81 2.19 USD |
-0.64
|
$118.78B 24.07B USD | $40.47M 8.2M USD | $10.68 2.16 USD | $10.84 2.2 USD | $118.78B 24.07B USD | 7.83 | $1.38 0.28 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.99 2.84 USD |
-1.34
|
$109.69B 22.23B USD | $82.2K 16.66K USD | $13.9 2.82 USD | $14.17 2.87 USD | $109.69B 22.23B USD | 8.13 | $1.72 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.37 3.12 USD |
-1.54
|
$109.47B 22.19B USD | $77.2K 15.65K USD | $15.37 3.12 USD | $15.65 3.17 USD | $109.47B 22.19B USD | 8.93 | $1.72 0.35 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $30.28 6.14 USD |
+1.47
|
$98.11B 19.89B USD | $7.43M 1.51M USD | $29.66 6.01 USD | $30.36 6.15 USD | $98.11B 19.89B USD | 17.30 | $1.75 0.35 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $40.05 8.12 USD |
-1.23
|
$91.26B 18.5B USD | $20.36M 4.13M USD | $39.55 8.02 USD | $40.39 8.19 USD | $91.26B 18.5B USD | 9.53 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $44.1 8.94 USD |
-2.24
|
$90.33B 18.31B USD | $2.63M 532.67K USD | $43.61 8.84 USD | $45.16 9.15 USD | $90.33B 18.31B USD | 10.50 | $4.2 0.85 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $115.65 23.44 USD |
-0.26
|
$79.05B 16.02B USD | $3.76M 762.86K USD | $114.73 23.25 USD | $116.26 23.56 USD | $79.05B 16.02B USD | 8.24 | $14.02 2.84 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $34.8 7.05 USD |
-1.33
|
$76.79B 15.56B USD | $10.98M 2.23M USD | $34.46 6.98 USD | $35.22 7.14 USD | $76.79B 15.56B USD | 18.81 | $1.85 0.37 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.62 2.76 USD |
-1.23
|
$70.92B 14.37B USD | $52.2M 10.58M USD | $13.44 2.72 USD | $13.7 2.78 USD | $70.92B 14.37B USD | 15.47 | $0.88 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $35.19 7.13 USD |
-0.96
|
$68.31B 13.85B USD | $4.94M 1M USD | $35.05 7.1 USD | $35.63 7.22 USD | $68.31B 13.85B USD | 7.90 | $4.45 0.9 USD | |
| Suzano S.A. SUZB3.SA | $51.87 10.51 USD |
-1.78
|
$64.11B 12.99B USD | $5.13M 1.04M USD | $51.87 10.51 USD | $52.97 10.74 USD | $64.11B 12.99B USD | 0 | -$0.65 -0.1 USD | |
| XP Inc. XPBR31.SA | $107.15 21.72 USD |
-2.13
|
$56.18B 11.39B USD | $333.48K 67.59K USD | $107.07 21.7 USD | $109.5 22.19 USD | $56.18B 11.39B USD | 12.35 | $8.67 1.76 USD | |
| Moderna, Inc. M1RN34.SA | $7.15 1.45 USD |
+2.58
|
$55.3B 11.21B USD | $25.54K 5.18K USD | $7.01 1.42 USD | $7.15 1.45 USD | $55.3B 11.21B USD | 0 | -$2.4 -0.4 USD | |
| Unity Software Inc. U2ST34.SA | $6.39 1.3 USD |
-3.33
|
$53.13B 10.77B USD | $114 23.11 USD | $6.33 1.28 USD | $6.68 1.35 USD | $53.13B 10.77B USD | 0 | -$0.31 -0.06 USD | |
| Embraer S.A. EMBR3.SA | $72.16 14.63 USD |
-1.02
|
$53.01B 10.74B USD | $4.29M 870.46K USD | $72.08 14.61 USD | $73.77 14.95 USD | $53.01B 10.74B USD | 24.29 | $2.97 0.6 USD | |
| TIM S.A. TIMS3.SA | $21.48 4.35 USD |
+1.32
|
$51.93B 10.53B USD | $4.17M 845.09K USD | $20.94 4.24 USD | $21.56 4.37 USD | $51.93B 10.53B USD | 15.12 | $1.42 0.29 USD | |
| CPFL Energia S.A. CPFE3.SA | $40.28 8.16 USD |
-0.42
|
$46.41B 9.41B USD | $1.88M 380.68K USD | $40.01 8.11 USD | $40.48 8.2 USD | $46.41B 9.41B USD | 8.68 | $4.64 0.94 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $43.26 8.77 USD |
-3.61
|
$45.62B 9.25B USD | $11.7M 2.37M USD | $43.21 8.76 USD | $44.57 9.03 USD | $45.62B 9.25B USD | 24.03 | $1.8 0.36 USD | |
| Equatorial S.A. EQTL3.SA | $35.93 7.28 USD |
-1.72
|
$44.97B 9.11B USD | $21.41M 4.34M USD | $35.55 7.21 USD | $36.45 7.39 USD | $44.97B 9.11B USD | 14.66 | $2.45 0.5 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.2 2.88 USD |
-1.73
|
$42.6B 8.63B USD | $10.74M 2.18M USD | $14.2 2.88 USD | $14.5 2.94 USD | $42.6B 8.63B USD | 10.75 | $1.32 0.27 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $15.67 3.18 USD |
+3.23
|
$36.34B 7.36B USD | $724.1K 146.76K USD | $15.02 3.04 USD | $15.67 3.18 USD | $36.34B 7.36B USD | 6.39 | $2.45 0.5 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.66 2.36 USD |
-0.34
|
$36.04B 7.31B USD | $5.02M 1.02M USD | $11.52 2.33 USD | $11.7 2.37 USD | $36.04B 7.31B USD | 14.75 | $0.79 0.16 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $12.41 2.52 USD |
-1.12
|
$35.76B 7.25B USD | $22.44M 4.55M USD | $12.36 2.51 USD | $12.56 2.55 USD | $35.76B 7.25B USD | 15.70 | $0.79 0.16 USD | |
| Prio S.A. PRIO3.SA | $43.56 8.83 USD |
-0.32
|
$35.5B 7.2B USD | $11.36M 2.3M USD | $43.37 8.79 USD | $44 8.92 USD | $35.5B 7.2B USD | 3.20 | $13.59 2.75 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.75 2.18 USD |
-1.01
|
$34.84B 7.06B USD | $12.42M 2.52M USD | $10.71 2.17 USD | $10.86 2.2 USD | $34.84B 7.06B USD | 4.38 | $2.45 0.5 USD | |
| Porto Seguro S.A. PSSA3.SA | $53.5 10.84 USD |
-0.26
|
$34.35B 6.96B USD | $1.44M 291.7K USD | $52.97 10.74 USD | $53.62 10.87 USD | $34.35B 6.96B USD | 12.32 | $4.34 0.88 USD | |
| BRF S.A. BRFS3.SA | $20.79 4.21 USD |
-0.62
|
$33.27B 6.74B USD | $26.17M 5.31M USD | $19.83 4.02 USD | $20.79 4.21 USD | $33.27B 6.74B USD | 8.92 | $2.33 0.47 USD | |
| Rumo S.A. RAIL3.SA | $17.97 3.64 USD |
-2.76
|
$33.26B 6.74B USD | $13.56M 2.75M USD | $17.94 3.64 USD | $18.36 3.72 USD | $33.26B 6.74B USD | 0 | -$0.77 -0.1 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $40.05 8.12 USD |
-1.33
|
$32.68B 6.62B USD | $4.77M 966.25K USD | $39.95 8.1 USD | $40.58 8.22 USD | $32.68B 6.62B USD | 9.72 | $4.12 0.84 USD | |
| Gerdau S.A. GGBR3.SA | $14.27 2.89 USD |
-2.73
|
$30.89B 6.26B USD | $67.4K 13.66K USD | $14.23 2.88 USD | $14.66 2.97 USD | $30.89B 6.26B USD | 9.03 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR4.SA | $16.01 3.24 USD |
-3.15
|
$30.76B 6.23B USD | $11.93M 2.42M USD | $15.95 3.23 USD | $16.54 3.35 USD | $30.76B 6.23B USD | 10.13 | $1.58 0.32 USD | |
| Neoenergia S.A. NEOE3.SA | $24.99 5.07 USD |
+0.2
|
$30.33B 6.15B USD | $2.16M 436.78K USD | $24.53 4.97 USD | $24.99 5.07 USD | $30.33B 6.15B USD | 8.67 | $2.88 0.58 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $172.18 34.9 USD |
+0.1
|
$28.68B 5.81B USD | $1.48M 299.57K USD | $167.14 33.88 USD | $177.5 35.98 USD | $28.68B 5.81B USD | 0 | -$1.34 -0.2 USD | |
| CSN Mineração S.A. CMIN3.SA | $4.97 1.01 USD |
-0.2
|
$27B 5.47B USD | $9.44M 1.91M USD | $4.93 1 USD | $5 1.01 USD | $27B 5.47B USD | 7.53 | $0.66 0.13 USD | |
| Eneva S.A. ENEV3.SA | $13.75 2.79 USD |
-0.87
|
$26.28B 5.33B USD | $14.31M 2.9M USD | $13.64 2.76 USD | $13.89 2.82 USD | $26.28B 5.33B USD | 52.88 | $0.26 0.05 USD | |
| TOTVS S.A. TOTS3.SA | $40.93 8.3 USD |
-3.49
|
$24.05B 4.87B USD | $3.64M 736.92K USD | $40.4 8.19 USD | $42.14 8.54 USD | $24.05B 4.87B USD | 31.24 | $1.31 0.27 USD | |
| Raia Drogasil S.A. RADL3.SA | $14 2.84 USD |
-2.23
|
$23.98B 4.86B USD | $16.36M 3.32M USD | $14 2.84 USD | $14.56 2.95 USD | $23.98B 4.86B USD | 19.71 | $0.71 0.14 USD | |
| Vibra Energia S.A. VBBR3.SA | $21.43 4.34 USD |
-0.92
|
$23.86B 4.84B USD | $10.05M 2.04M USD | $21.37 4.33 USD | $21.81 4.42 USD | $23.86B 4.84B USD | 3.87 | $5.53 1.12 USD | |
| Klabin S.A. KLBN4.SA | $3.5 0.71 USD |
-1.96
|
$21.59B 4.38B USD | $3.85M 780.64K USD | $3.5 0.71 USD | $3.58 0.73 USD | $21.59B 4.38B USD | 12.06 | $0.29 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.63 0.74 USD |
-2.16
|
$21.55B 4.37B USD | $790.9K 160.3K USD | $3.61 0.73 USD | $3.75 0.76 USD | $21.55B 4.37B USD | 12.51 | $0.29 0.06 USD | |
| Energisa S.A. ENGI11.SA | $46.79 9.48 USD |
-0.74
|
$21.39B 4.34B USD | $2.38M 482.2K USD | $46.36 9.4 USD | $47.01 9.53 USD | $21.39B 4.34B USD | 33.90 | $1.38 0.28 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $23.38 4.74 USD |
-4.02
|
$19.52B 3.96B USD | $4.23M 856.91K USD | $23.26 4.71 USD | $24.26 4.92 USD | $19.52B 3.96B USD | 11.98 | $1.95 0.4 USD | |
| Lojas Renner S.A. LREN3.SA | $18.53 3.76 USD |
-1.01
|
$18.64B 3.78B USD | $7.11M 1.44M USD | $18.27 3.7 USD | $18.59 3.77 USD | $18.64B 3.78B USD | 15.31 | $1.21 0.25 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $37.42 7.58 USD |
-5.24
|
$18.51B 3.75B USD | $7.48M 1.52M USD | $37.13 7.53 USD | $39.49 8 USD | $18.51B 3.75B USD | 0 | -$1.03 -0.2 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.09 3.46 USD |
-1.44
|
$18.28B 3.7B USD | $8.65M 1.75M USD | $17.04 3.45 USD | $17.36 3.52 USD | $18.28B 3.7B USD | 8.41 | $2.03 0.41 USD | |
| Raízen S.A. RAIZ4.SA | $1.72 0.35 USD |
-2.82
|
$17.77B 3.6B USD | $37.84M 7.67M USD | $1.7 0.34 USD | $1.78 0.36 USD | $17.77B 3.6B USD | 0 | -$0.41 -0.08 USD | |
| Hypera S.A. HYPE3.SA | $27.47 5.57 USD |
-0.79
|
$17.39B 3.52B USD | $6.64M 1.35M USD | $27.27 5.53 USD | $27.77 5.63 USD | $17.39B 3.52B USD | 21.62 | $1.27 0.26 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.73 1.57 USD |
-2.77
|
$17.37B 3.52B USD | $5.75M 1.17M USD | $7.7 1.56 USD | $7.92 1.61 USD | $17.37B 3.52B USD | 12.26 | $0.63 0.13 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $9.93 2.01 USD |
-3.78
|
$14.59B 2.96B USD | $98.13K 19.89K USD | $9.93 2.01 USD | $10.33 2.09 USD | $14.59B 2.96B USD | 7.24 | $1.37 0.28 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $10.73 2.17 USD |
-2.81
|
$14.46B 2.93B USD | $8.17M 1.66M USD | $10.69 2.17 USD | $10.97 2.22 USD | $14.46B 2.93B USD | 17.59 | $0.61 0.12 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.5 2.13 USD |
+0.38
|
$14.42B 2.92B USD | $9.68M 1.96M USD | $10.36 2.1 USD | $10.66 2.16 USD | $14.42B 2.92B USD | 0 | -$0.74 -0.1 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.22 6.13 USD |
-0.85
|
$14.36B 2.91B USD | $7.69M 1.56M USD | $30.09 6.1 USD | $30.61 6.2 USD | $14.36B 2.91B USD | 7.24 | $4.17 0.85 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $23.91 4.85 USD |
-1.32
|
$14.28B 2.89B USD | $12.06M 2.44M USD | $23.64 4.79 USD | $24.05 4.87 USD | $14.28B 2.89B USD | 31.46 | $0.76 0.15 USD | |
| Cosan S.A. CSAN3.SA | $7.33 1.49 USD |
-8.38
|
$13.62B 2.76B USD | $33.36M 6.76M USD | $7.3 1.48 USD | $7.93 1.61 USD | $13.62B 2.76B USD | 0 | -$6.02 -1.2 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $25.85 5.24 USD |
-1.86
|
$12.63B 2.56B USD | $3.78M 766.06K USD | $25.85 5.24 USD | $26.23 5.32 USD | $12.63B 2.56B USD | 10.77 | $2.4 0.49 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.69 2.77 USD |
-0.36
|
$11.83B 2.4B USD | $6.08M 1.23M USD | $13.69 2.77 USD | $13.75 2.79 USD | $11.83B 2.4B USD | 14.88 | $0.92 0.19 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.48 2.33 USD |
+0.35
|
$11.83B 2.4B USD | $112.6K 22.82K USD | $11.37 2.3 USD | $11.49 2.33 USD | $11.83B 2.4B USD | 7.04 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.41 2.31 USD |
+0.26
|
$11.82B 2.4B USD | $60.5K 12.26K USD | $11.3 2.29 USD | $11.41 2.31 USD | $11.82B 2.4B USD | 7.00 | $1.63 0.33 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||