Land: Brasilien Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (1753)
- {{country.name}}
- Alle Länder
- Brasilien (1753)
São Paulo (1753)
- {{item.name}}
- Alle Börsen
- São Paulo (1753)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (1)
- Chemikalien (13)
- Spezialchemikalien (9)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Stahl (18)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (17)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (7)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (13)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (30)
- Banken-Regional (3)
- Börsen (10)
- Finanzdaten & Börsen (8)
- Versicherungsmakler (5)
- Mantelgesellschaften (1)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (20)
- REIT-Diversifizierte (3)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (13)
- Gesundheitsprogrammen (6)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (8)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (12)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (22)
- Werbeagenturen (4)
- Unterhaltung (9)
- Internet-Inhalte und Information (14)
- Elektronische Spiele und Multimedia (4)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (10)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (7)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (18)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (6)
- Eisenbahnen (8)
- Seeschifffahrt (3)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (1)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (13)
- Solar (1)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.12 4.28 USD |
+0.09
|
R$24.55T 4.98T USD | R$723.39K 146.62K USD | R$21.01 4.26 USD | R$21.18 4.29 USD | R$24.55T 4.98T USD | 29.74 | R$0.71 0.14 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$78.92 16 USD |
-1.45
|
R$23.18T 4.7T USD | R$29.21K 5.92K USD | R$78.92 16 USD | R$80.05 16.22 USD | R$23.18T 4.7T USD | 36.87 | R$2.14 0.43 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$155.09 31.43 USD |
-0.49
|
R$22.71T 4.6T USD | R$32.07K 6.5K USD | R$154.39 31.29 USD | R$157.77 31.98 USD | R$22.71T 4.6T USD | 27.40 | R$5.66 1.15 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$84.56 17.14 USD |
-0.39
|
R$15.08T 3.06T USD | R$78.62K 15.94K USD | R$83.68 16.96 USD | R$85.50 17.33 USD | R$15.08T 3.06T USD | 23.29 | R$3.63 0.74 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$63.51 12.87 USD |
+0.86
|
R$13.66T 2.77T USD | R$198.27K 40.19K USD | R$62.89 12.75 USD | R$64.27 13.03 USD | R$13.66T 2.77T USD | 31.59 | R$2.01 0.41 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$290.15 58.81 USD |
+1.85
|
R$12.04T 2.44T USD | R$14.69K 2.98K USD | R$285.73 57.91 USD | R$291.95 59.17 USD | R$12.04T 2.44T USD | 38.89 | R$7.46 1.51 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.72 5.42 USD |
0
|
R$8.90T 1.8T USD | R$22.65K 4.59K USD | R$26.72 5.42 USD | R$27.22 5.52 USD | R$8.90T 1.8T USD | 59.37 | R$0.45 0.09 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$64.70 13.11 USD |
+1.46
|
R$7.78T 1.58T USD | R$293.43K 59.47K USD | R$64.43 13.06 USD | R$64.87 13.15 USD | R$7.78T 1.58T USD | 380.58 | R$0.17 0.03 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$881.99 178.76 USD |
+4.39
|
R$5.98T 1.21T USD | R$104.65K 21.21K USD | R$870.51 176.44 USD | R$888.40 180.06 USD | R$5.98T 1.21T USD | 23.09 | R$38.19 7.74 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$130.94 26.54 USD |
-0.9
|
R$5.65T 1.14T USD | R$9.33K 1.89K USD | R$130.52 26.45 USD | R$131.84 26.72 USD | R$5.65T 1.14T USD | 15.03 | R$8.71 1.77 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$173.67 35.2 USD |
+0.28
|
R$4.65T 943.19B USD | R$7.76K 1.57K USD | R$171.02 34.66 USD | R$175.01 35.47 USD | R$4.65T 943.19B USD | 16.05 | R$10.82 2.19 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$35.79 7.25 USD |
-1.81
|
R$4.56T 923.65B USD | R$32.75K 6.64K USD | R$34.90 7.07 USD | R$36.30 7.36 USD | R$4.56T 923.65B USD | 38.90 | R$0.92 0.19 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$345.00 69.93 USD |
+1.92
|
R$4.50T 912.17B USD | R$5.80K 1.18K USD | R$335.00 67.9 USD | R$345.00 69.93 USD | R$4.50T 912.17B USD | 178.75 | R$1.93 0.39 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$105.05 21.29 USD |
+0.53
|
R$3.17T 642.08B USD | R$53.77K 10.9K USD | R$104.65 21.21 USD | R$112.86 22.87 USD | R$3.17T 642.08B USD | 0 | -R$0.51 -0.1 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$42.95 8.71 USD |
+2.26
|
R$2.36T 479.01B USD | R$8.12K 1.65K USD | R$39.00 7.9 USD | R$44.10 8.94 USD | R$2.36T 479.01B USD | 69.27 | R$0.62 0.13 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$123.80 25.09 USD |
+1.61
|
R$2.14T 433.66B USD | R$11.10K 2.25K USD | R$121.11 24.55 USD | R$123.91 25.11 USD | R$2.14T 433.66B USD | 24.56 | R$5.04 1.02 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$31.33 6.35 USD |
-0.44
|
R$1.99T 403.67B USD | R$29.35K 5.95K USD | R$30.77 6.24 USD | R$32.25 6.54 USD | R$1.99T 403.67B USD | 31.96 | R$0.98 0.2 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$72.25 14.64 USD |
+0.28
|
R$1.87T 378.03B USD | R$2.23K 452.39 USD | R$71.84 14.56 USD | R$72.90 14.78 USD | R$1.87T 378.03B USD | 26.27 | R$2.75 0.56 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$8.04 1.63 USD |
-0.37
|
R$1.70T 344.4B USD | R$32.38K 6.56K USD | R$8.04 1.63 USD | R$8.15 1.65 USD | R$1.70T 344.4B USD | 25.12 | R$0.32 0.06 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$222.40 45.08 USD |
-1.74
|
R$1.60T 324.51B USD | R$6.86K 1.39K USD | R$219.31 44.45 USD | R$222.40 45.08 USD | R$1.60T 324.51B USD | 145.35 | R$1.53 0.31 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$17.85 3.62 USD |
-0.89
|
R$1.20T 243.08B USD | R$35.61K 7.22K USD | R$17.71 3.59 USD | R$18.20 3.69 USD | R$1.20T 243.08B USD | 14.87 | R$1.20 0.24 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$33.70 6.83 USD |
+2.46
|
R$1.19T 241.84B USD | R$48.58K 9.85K USD | R$32.07 6.5 USD | R$33.71 6.83 USD | R$1.19T 241.84B USD | 12.48 | R$2.70 0.55 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$76.70 15.55 USD |
-1.65
|
R$970.10B 196.62B USD | R$2.37K 480.16 USD | R$75.45 15.29 USD | R$78.74 15.96 USD | R$970.10B 196.62B USD | 19.07 | R$4.02 0.81 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$34.34 6.96 USD |
-0.46
|
R$894.48B 181.3B USD | R$1.10K 222.14 USD | R$34.03 6.9 USD | R$34.85 7.06 USD | R$894.48B 181.3B USD | 15.89 | R$2.16 0.44 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$5.08 1.03 USD |
-2.5
|
R$791.05B 160.33B USD | R$1.07K 217.48 USD | R$5.08 1.03 USD | R$5.27 1.07 USD | R$791.05B 160.33B USD | 127.00 | R$0.04 0.008 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.60 1.14 USD |
+2
|
R$759.38B 153.91B USD | R$9.41K 1.91K USD | R$5.34 1.08 USD | R$5.60 1.14 USD | R$759.38B 153.91B USD | 25.45 | R$0.22 0.04 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$38.52 7.81 USD |
-0.52
|
R$694.05B 140.67B USD | R$1.77K 359.16 USD | R$38.52 7.81 USD | R$39.59 8.02 USD | R$694.05B 140.67B USD | 18.97 | R$2.03 0.41 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$10.72 2.17 USD |
-2.72
|
R$552.78B 112.04B USD | R$11.42K 2.31K USD | R$10.72 2.17 USD | R$11.09 2.25 USD | R$552.78B 112.04B USD | 63.05 | R$0.17 0.03 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$42.39 8.59 USD |
+0.69
|
R$546.35B 110.74B USD | R$6.31M 1.28M USD | R$41.92 8.5 USD | R$42.50 8.61 USD | R$546.35B 110.74B USD | 5.21 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$38.25 7.75 USD |
+0.76
|
R$522.63B 105.93B USD | R$10.36M 2.1M USD | R$37.86 7.67 USD | R$38.25 7.75 USD | R$522.63B 105.93B USD | 4.70 | R$8.13 1.65 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$44.50 9.02 USD |
-0.09
|
R$490.45B 99.41B USD | R$618.20K 125.3K USD | R$44.50 9.02 USD | R$44.97 9.11 USD | R$490.45B 99.41B USD | 10.80 | R$4.12 0.84 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$42.74 8.66 USD |
+0.64
|
R$471.07B 95.48B USD | R$9.86M 2M USD | R$42.53 8.62 USD | R$42.89 8.69 USD | R$471.07B 95.48B USD | 10.37 | R$4.12 0.84 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$76.23 15.45 USD |
-0.18
|
R$463.76B 94B USD | R$108.14K 21.92K USD | R$75.69 15.34 USD | R$76.63 15.53 USD | R$463.76B 94B USD | 46.48 | R$1.64 0.33 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$33.14 6.72 USD |
-2.62
|
R$459.45B 93.12B USD | R$470.00 95.26 USD | R$33.14 6.72 USD | R$33.44 6.78 USD | R$459.45B 93.12B USD | 0 | -R$0.46 -0.09 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$22.53 4.57 USD |
-1.36
|
R$447.78B 90.76B USD | R$1.75K 354.7 USD | R$22.00 4.46 USD | R$22.84 4.63 USD | R$447.78B 90.76B USD | 12.44 | R$1.81 0.37 USD | ||
|
Vale S.A.
VALE3.SA
BR
|
R$78.84 15.98 USD |
+0.77
|
R$335.65B 68.03B USD | R$7.79M 1.58M USD | R$78.01 15.81 USD | R$79.04 16.02 USD | R$335.65B 68.03B USD | 23.05 | R$3.42 0.69 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$22.51 4.56 USD |
-0.18
|
R$333.35B 67.56B USD | R$40.50K 8.21K USD | R$22.00 4.46 USD | R$23.05 4.67 USD | R$333.35B 67.56B USD | 20.65 | R$1.09 0.22 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.29 3.3 USD |
-0.06
|
R$252.75B 51.23B USD | R$6.91M 1.4M USD | R$16.15 3.27 USD | R$16.45 3.33 USD | R$252.75B 51.23B USD | 16.45 | R$0.99 0.2 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$34.39 6.97 USD |
+1.15
|
R$226.51B 45.91B USD | R$668.00 135.39 USD | R$33.50 6.79 USD | R$34.83 7.06 USD | R$226.51B 45.91B USD | 61.41 | R$0.56 0.11 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$11.62 2.36 USD |
-1.53
|
R$205.00B 41.55B USD | R$1.45K 293.89 USD | R$11.53 2.34 USD | R$11.90 2.41 USD | R$205.00B 41.55B USD | 8.42 | R$1.38 0.28 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$46.48 9.42 USD |
+0.48
|
R$195.02B 39.53B USD | R$2.35M 475.72K USD | R$46.27 9.38 USD | R$46.90 9.51 USD | R$195.02B 39.53B USD | 30.98 | R$1.50 0.3 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$18.26 3.7 USD |
+0.55
|
R$193.02B 39.12B USD | R$11.77M 2.38M USD | R$18.20 3.69 USD | R$18.39 3.73 USD | R$193.02B 39.12B USD | 8.69 | R$2.10 0.43 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$55.84 11.32 USD |
+2.38
|
R$188.16B 38.14B USD | R$10.87M 2.2M USD | R$54.63 11.07 USD | R$56.28 11.41 USD | R$188.16B 38.14B USD | 90.94 | R$0.61 0.12 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$21.11 4.28 USD |
+2.78
|
R$167.52B 33.95B USD | R$30.72K 6.23K USD | R$20.75 4.21 USD | R$21.49 4.36 USD | R$167.52B 33.95B USD | 0 | -R$2.11 -0.4 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.60 2.76 USD |
+0.82
|
R$152.47B 30.9B USD | R$54.80K 11.11K USD | R$13.55 2.75 USD | R$13.71 2.78 USD | R$152.47B 30.9B USD | 8.94 | R$1.52 0.31 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.60 2.76 USD |
+0.74
|
R$152.42B 30.89B USD | R$16.17M 3.28M USD | R$13.48 2.73 USD | R$13.60 2.76 USD | R$152.42B 30.89B USD | 8.94 | R$1.52 0.31 USD | ||
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$26.95 5.46 USD |
+0.67
|
R$144.82B 29.35B USD | R$839.00K 170.05K USD | R$26.77 5.43 USD | R$27.10 5.49 USD | R$144.82B 29.35B USD | 13.17 | R$2.05 0.41 USD | ||
|
Klabin S.A.
KLBN11.SA
BR
|
R$17.10 3.47 USD |
+0.65
|
R$121.51B 24.63B USD | R$2.25M 456.48K USD | R$16.98 3.44 USD | R$17.17 3.48 USD | R$121.51B 24.63B USD | 25.86 | R$0.66 0.13 USD | ||
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$19.98 4.05 USD |
-0.1
|
R$114.06B 23.12B USD | R$8.23M 1.67M USD | R$19.98 4.05 USD | R$20.28 4.11 USD | R$114.06B 23.12B USD | 9.00 | R$2.22 0.45 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$34.75 7.04 USD |
+0.4
|
R$111.05B 22.51B USD | R$4.52M 915.62K USD | R$34.54 7 USD | R$35.40 7.17 USD | R$111.05B 22.51B USD | 17.63 | R$1.97 0.4 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$30.37 6.16 USD |
+1.54
|
R$106.50B 21.59B USD | R$10.46M 2.12M USD | R$30.08 6.1 USD | R$30.65 6.21 USD | R$106.50B 21.59B USD | 11.95 | R$2.54 0.51 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.06 2.85 USD |
+0.5
|
R$105.27B 21.34B USD | R$73.60K 14.92K USD | R$13.93 2.82 USD | R$14.14 2.87 USD | R$105.27B 21.34B USD | 8.57 | R$1.64 0.33 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$12.92 2.62 USD |
-0.23
|
R$96.74B 19.61B USD | R$62.50K 12.67K USD | R$12.85 2.6 USD | R$12.98 2.63 USD | R$96.74B 19.61B USD | 7.87 | R$1.64 0.33 USD | ||
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$35.75 7.25 USD |
+0.62
|
R$78.74B 15.96B USD | R$2.86M 580.57K USD | R$35.59 7.21 USD | R$36.40 7.38 USD | R$78.74B 15.96B USD | 17.10 | R$2.09 0.42 USD | ||
|
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$86.00 17.43 USD |
+0.92
|
R$76.53B 15.51B USD | R$26.00 5.27 USD | R$84.32 17.09 USD | R$86.39 17.51 USD | R$76.53B 15.51B USD | 16.07 | R$5.35 1.08 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$38.65 7.83 USD |
-0.05
|
R$75.03B 15.21B USD | R$3.10M 629.01K USD | R$38.53 7.81 USD | R$38.97 7.9 USD | R$75.03B 15.21B USD | 8.15 | R$4.74 0.96 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.76 2.99 USD |
+1.03
|
R$73.91B 14.98B USD | R$14.04M 2.84M USD | R$14.66 2.97 USD | R$14.99 3.04 USD | R$73.91B 14.98B USD | 16.04 | R$0.92 0.19 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.53 4.16 USD |
+1.84
|
R$61.59B 12.48B USD | R$8.66M 1.76M USD | R$20.17 4.09 USD | R$20.59 4.17 USD | R$61.59B 12.48B USD | 14.06 | R$1.46 0.3 USD | ||
|
TIM S.A.
TIMS3.SA
BR
|
R$22.80 4.62 USD |
+0.75
|
R$54.46B 11.04B USD | R$1.72M 347.66K USD | R$22.55 4.57 USD | R$22.97 4.66 USD | R$54.46B 11.04B USD | 12.73 | R$1.79 0.36 USD | ||
|
CPFL Energia S.A.
CPFE3.SA
BR
|
R$45.69 9.26 USD |
+1.31
|
R$52.65B 10.67B USD | R$641.40K 130K USD | R$45.02 9.12 USD | R$45.84 9.29 USD | R$52.65B 10.67B USD | 9.13 | R$5.00 1.01 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$26.63 5.4 USD |
+1.56
|
R$50.84B 10.3B USD | R$3.67M 744.54K USD | R$26.12 5.29 USD | R$26.76 5.42 USD | R$50.84B 10.3B USD | 44.38 | R$0.60 0.12 USD | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$40.80 8.27 USD |
+0.05
|
R$50.37B 10.21B USD | R$2.49M 503.81K USD | R$40.56 8.22 USD | R$40.99 8.31 USD | R$50.37B 10.21B USD | 4.43 | R$9.19 1.86 USD | ||
|
Equatorial S.A.
EQTL3.SA
BR
|
R$39.44 7.99 USD |
+0.36
|
R$49.49B 10.03B USD | R$4.51M 913.96K USD | R$39.18 7.94 USD | R$39.79 8.06 USD | R$49.49B 10.03B USD | 41.95 | R$0.94 0.19 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$1.02 0.21 USD |
+2
|
R$47.95B 9.72B USD | R$5.26K 1.07K USD | R$1.01 0.2 USD | R$1.02 0.21 USD | R$47.95B 9.72B USD | 20.39 | R$0.05 0.01 USD | ||
|
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$41.45 8.4 USD |
+0.48
|
R$45.42B 9.21B USD | R$2.77M 561.29K USD | R$41.30 8.37 USD | R$41.86 8.48 USD | R$45.42B 9.21B USD | 20.02 | R$2.07 0.42 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$15.67 3.18 USD |
+0.13
|
R$44.83B 9.09B USD | R$79.00K 16.01K USD | R$15.67 3.18 USD | R$15.97 3.24 USD | R$44.83B 9.09B USD | 9.16 | R$1.71 0.35 USD | ||
|
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$15.06 3.05 USD |
-0.07
|
R$44.72B 9.06B USD | R$12.41M 2.52M USD | R$15.05 3.05 USD | R$15.21 3.08 USD | R$44.72B 9.06B USD | 16.54 | R$0.91 0.18 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$85.00 17.23 USD |
+0.02
|
R$43.92B 8.9B USD | R$122.68K 24.86K USD | R$84.52 17.13 USD | R$86.28 17.49 USD | R$43.92B 8.9B USD | 8.54 | R$9.95 2.02 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$41.07 8.32 USD |
+0.44
|
R$42.45B 8.6B USD | R$1.08M 219.77K USD | R$40.77 8.26 USD | R$41.64 8.44 USD | R$42.45B 8.6B USD | 39.49 | R$1.04 0.21 USD | ||
|
Prio S.A.
PRIO3.SA
BR
|
R$52.96 10.73 USD |
+0.74
|
R$42.43B 8.6B USD | R$7.75M 1.57M USD | R$52.21 10.58 USD | R$53.13 10.77 USD | R$42.43B 8.6B USD | 16.04 | R$3.30 0.67 USD | ||
|
Gerdau S.A.
GGBR4.SA
BR
|
R$21.44 4.35 USD |
+1.37
|
R$42.19B 8.55B USD | R$6.28M 1.27M USD | R$21.25 4.31 USD | R$21.57 4.37 USD | R$42.19B 8.55B USD | 25.83 | R$0.83 0.17 USD | ||
|
Neoenergia S.A.
NEOE3.SA
BR
|
R$33.80 6.85 USD |
0
|
R$41.03B 8.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.03B 8.32B USD | 7.71 | R$4.38 0.89 USD | ||
|
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$32.14 6.51 USD |
-0.68
|
R$36.71B 7.44B USD | R$1.50M 303.7K USD | R$32.06 6.5 USD | R$32.74 6.64 USD | R$36.71B 7.44B USD | 14.28 | R$2.25 0.46 USD | ||
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$30.38 6.16 USD |
+1.84
|
R$36.24B 7.35B USD | R$6.53M 1.32M USD | R$29.69 6.02 USD | R$30.49 6.18 USD | R$36.24B 7.35B USD | 11.82 | R$2.57 0.52 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$18.30 3.71 USD |
+0.94
|
R$36.01B 7.3B USD | R$3.00K 608.05 USD | R$18.23 3.69 USD | R$18.58 3.77 USD | R$36.01B 7.3B USD | 22.04 | R$0.83 0.17 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$54.19 10.98 USD |
+1.37
|
R$34.74B 7.04B USD | R$1.42M 288.8K USD | R$53.34 10.81 USD | R$54.43 11.03 USD | R$34.74B 7.04B USD | 9.54 | R$5.68 1.15 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.03 2.24 USD |
+0.55
|
R$31.55B 6.4B USD | R$14.75M 2.99M USD | R$10.98 2.23 USD | R$11.07 2.24 USD | R$31.55B 6.4B USD | 6.45 | R$1.71 0.35 USD | ||
|
Raia Drogasil S.A.
RADL3.SA
BR
|
R$17.07 3.46 USD |
+1.13
|
R$29.85B 6.05B USD | R$4.00M 811.67K USD | R$17.04 3.45 USD | R$17.31 3.51 USD | R$29.85B 6.05B USD | 21.60 | R$0.79 0.16 USD | ||
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$27.53 5.58 USD |
+3.5
|
R$29.44B 5.97B USD | R$6.08M 1.23M USD | R$26.51 5.37 USD | R$28.15 5.71 USD | R$29.44B 5.97B USD | 9.65 | R$2.85 0.58 USD | ||
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$114.50 23.21 USD |
+1.87
|
R$28.71B 5.82B USD | R$314.96K 63.84K USD | R$113.60 23.02 USD | R$116.40 23.59 USD | R$28.71B 5.82B USD | 59.02 | R$1.94 0.39 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$13.63 2.76 USD |
+1.34
|
R$25.29B 5.13B USD | R$4.18M 846.71K USD | R$13.41 2.72 USD | R$13.66 2.77 USD | R$25.29B 5.13B USD | 24.33 | R$0.56 0.11 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$62.11 12.59 USD |
+0.44
|
R$23.55B 4.77B USD | R$3.31M 671.39K USD | R$61.08 12.38 USD | R$62.49 12.67 USD | R$23.55B 4.77B USD | 17.39 | R$3.57 0.72 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.31 0.87 USD |
+1.41
|
R$23.41B 4.75B USD | R$5.65M 1.15M USD | R$4.23 0.86 USD | R$4.32 0.88 USD | R$23.41B 4.75B USD | 10.51 | R$0.41 0.08 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.43 0.7 USD |
+0.59
|
R$21.10B 4.28B USD | R$443.30K 89.85K USD | R$3.41 0.69 USD | R$3.45 0.7 USD | R$21.10B 4.28B USD | 42.87 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.42 0.69 USD |
+0.59
|
R$21.04B 4.26B USD | R$2.33M 472.07K USD | R$3.40 0.69 USD | R$3.44 0.7 USD | R$21.04B 4.26B USD | 42.75 | R$0.08 0.02 USD | ||
|
TOTVS S.A.
TOTS3.SA
BR
|
R$30.00 6.08 USD |
+1.56
|
R$17.41B 3.53B USD | R$2.06M 417.59K USD | R$29.21 5.92 USD | R$30.17 6.11 USD | R$17.41B 3.53B USD | 20.40 | R$1.47 0.3 USD | ||
|
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$33.04 6.7 USD |
+0.79
|
R$15.72B 3.19B USD | R$539.50K 109.35K USD | R$32.63 6.61 USD | R$33.15 6.72 USD | R$15.72B 3.19B USD | 7.91 | R$4.17 0.85 USD | ||
|
Cosan S.A.
CSAN3.SA
BR
|
R$3.78 0.77 USD |
+1.61
|
R$14.91B 3.02B USD | R$14.06M 2.85M USD | R$3.72 0.75 USD | R$3.83 0.78 USD | R$14.91B 3.02B USD | 0 | -R$3.34 -0.6 USD | ||
|
Energisa S.A.
ENGI11.SA
BR
|
R$48.57 9.84 USD |
+0.37
|
R$14.88B 3.02B USD | R$3.00M 607.91K USD | R$48.26 9.78 USD | R$48.92 9.92 USD | R$14.88B 3.02B USD | 35.19 | R$1.38 0.28 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$20.99 4.25 USD |
+0.91
|
R$14.78B 3B USD | R$1.42M 287.55K USD | R$20.73 4.2 USD | R$21.60 4.38 USD | R$14.78B 3B USD | 8.01 | R$2.62 0.53 USD | ||
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$29.35 5.95 USD |
+0.55
|
R$14.41B 2.92B USD | R$1.14M 230.55K USD | R$29.14 5.91 USD | R$29.60 6 USD | R$14.41B 2.92B USD | 11.88 | R$2.47 0.5 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.83 2.8 USD |
+2.07
|
R$14.29B 2.9B USD | R$160.40K 32.51K USD | R$13.67 2.77 USD | R$13.95 2.83 USD | R$14.29B 2.9B USD | 9.09 | R$1.52 0.31 USD | ||
|
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.80 3 USD |
0
|
R$14.27B 2.89B USD | R$11.01M 2.23M USD | R$14.62 2.96 USD | R$15.14 3.07 USD | R$14.27B 2.89B USD | 10.00 | R$1.48 0.3 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.53 2.74 USD |
+0.97
|
R$13.98B 2.83B USD | R$173.10K 35.08K USD | R$13.40 2.72 USD | R$13.72 2.78 USD | R$13.98B 2.83B USD | 8.90 | R$1.52 0.31 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.66 1.96 USD |
-0.21
|
R$13.50B 2.74B USD | R$88.70K 17.98K USD | R$9.37 1.9 USD | R$9.68 1.96 USD | R$13.50B 2.74B USD | 6.61 | R$1.46 0.3 USD | ||
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$8.40 1.7 USD |
-0.83
|
R$12.69B 2.57B USD | R$33.80K 6.85K USD | R$8.40 1.7 USD | R$8.57 1.74 USD | R$12.69B 2.57B USD | 11.05 | R$0.76 0.15 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.48 1.92 USD |
+1.39
|
R$12.56B 2.55B USD | R$2.78M 564.39K USD | R$9.36 1.9 USD | R$9.56 1.94 USD | R$12.56B 2.55B USD | 25.62 | R$0.37 0.07 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$12.01 2.43 USD |
+3
|
R$12.55B 2.54B USD | R$2.12M 430.58K USD | R$11.66 2.36 USD | R$12.06 2.44 USD | R$12.55B 2.54B USD | 0 | -R$1.24 -0.2 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$20.15 4.08 USD |
+0.25
|
R$12.37B 2.51B USD | R$2.17M 440.35K USD | R$19.87 4.03 USD | R$20.41 4.14 USD | R$12.37B 2.51B USD | 18.15 | R$1.11 0.22 USD | ||
|
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.79 1.78 USD |
+1.15
|
R$11.79B 2.39B USD | R$6.37M 1.29M USD | R$8.70 1.76 USD | R$9.00 1.82 USD | R$11.79B 2.39B USD | 23.75 | R$0.37 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||