Land: Brasilien Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (1676)
São Paulo (1676)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.82 4.83 USD |
+2.1
|
R$27.61T 5.6T USD | R$2.31M 468.1K USD | R$23.45 4.75 USD | R$23.95 4.85 USD | R$27.61T 5.6T USD | 27.37 | R$0.87 0.18 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$90.38 18.32 USD |
-3.71
|
R$26.38T 5.35T USD | R$238.75K 48.39K USD | R$88.56 17.95 USD | R$91.79 18.6 USD | R$26.38T 5.35T USD | 39.12 | R$2.31 0.47 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$117.63 23.84 USD |
-0.54
|
R$20.97T 4.25T USD | R$212.88K 43.15K USD | R$114.65 23.24 USD | R$118.04 23.92 USD | R$20.97T 4.25T USD | 28.20 | R$4.17 0.85 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$126.96 25.73 USD |
-0.42
|
R$18.73T 3.8T USD | R$217.93K 44.17K USD | R$126.87 25.71 USD | R$128.81 26.11 USD | R$18.73T 3.8T USD | 15.24 | R$8.33 1.69 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$67.63 13.71 USD |
+3.09
|
R$14.63T 2.96T USD | R$312.77K 63.39K USD | R$67.53 13.69 USD | R$68.60 13.9 USD | R$14.63T 2.96T USD | 20.93 | R$3.23 0.65 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$279.83 56.72 USD |
+1.24
|
R$11.61T 2.35T USD | R$55.50K 11.25K USD | R$275.15 55.77 USD | R$280.86 56.93 USD | R$11.61T 2.35T USD | 27.78 | R$10.07 2.04 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.20 5.31 USD |
+3.85
|
R$8.75T 1.77T USD | R$78.09K 15.83K USD | R$25.49 5.17 USD | R$26.34 5.34 USD | R$8.75T 1.77T USD | 44.40 | R$0.59 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$68.82 13.95 USD |
+1.49
|
R$8.70T 1.76T USD | R$300.15K 60.83K USD | R$68.78 13.94 USD | R$69.98 14.18 USD | R$8.70T 1.76T USD | 458.80 | R$0.15 0.03 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$260.70 52.84 USD |
+1.44
|
R$6.97T 1.41T USD | R$29.77K 6.03K USD | R$254.14 51.51 USD | R$263.64 53.44 USD | R$6.97T 1.41T USD | 48.63 | R$5.36 1.09 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$153.04 31.02 USD |
+3.52
|
R$6.55T 1.33T USD | R$29.39K 5.96K USD | R$150.83 30.57 USD | R$153.07 31.02 USD | R$6.55T 1.33T USD | 14.53 | R$10.53 2.13 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$43.19 8.73 USD |
+2.78
|
R$5.47T 1.11T USD | R$48.66K 9.76K USD | R$42.91 8.7 USD | R$43.59 8.83 USD | R$5.47T 1.11T USD | 47.34 | R$0.91 0.18 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$789.70 160.06 USD |
-1.47
|
R$5.36T 1.09T USD | R$31.59K 6.4K USD | R$783.13 158.73 USD | R$799.07 161.96 USD | R$5.36T 1.09T USD | 12.17 | R$64.88 13.15 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$185.68 37.63 USD |
+1.19
|
R$4.93T 999.42B USD | R$26.83K 5.44K USD | R$184.00 37.29 USD | R$187.38 37.98 USD | R$4.93T 999.42B USD | 14.92 | R$12.44 2.52 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$338.00 68.51 USD |
-1.72
|
R$4.41T 893.66B USD | R$12.94K 2.62K USD | R$326.51 66.18 USD | R$341.57 69.23 USD | R$4.41T 893.66B USD | 130.00 | R$2.60 0.53 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$115.50 23.41 USD |
+3.12
|
R$4.32T 875.07B USD | R$9.63K 1.95K USD | R$114.90 23.29 USD | R$116.00 23.51 USD | R$4.32T 875.07B USD | 35.98 | R$3.21 0.65 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$67.25 13.63 USD |
0
|
R$3.18T 644.44B USD | R$0.00 0 USD | R$67.25 13.63 USD | R$67.25 13.63 USD | R$3.18T 644.44B USD | 1681.25 | R$0.04 0.008 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$315.42 63.93 USD |
-6.18
|
R$2.27T 460.24B USD | R$89.52K 18.14K USD | R$303.00 61.41 USD | R$352.95 71.54 USD | R$2.27T 460.24B USD | 152.37 | R$2.07 0.42 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$87.00 17.56 USD |
+1.75
|
R$2.24T 453.26B USD | R$22.67K 3.99K USD | R$86.08 17.45 USD | R$87.00 17.63 USD | R$2.24T 453.26B USD | 29.36 | R$2.95 0.6 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$115.40 23.32 USD |
-2.45
|
R$2.09T 424.14B USD | R$50.01K 10.09K USD | R$108.34 21.96 USD | R$115.06 23.32 USD | R$2.09T 424.14B USD | 20.65 | R$5.57 1.13 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$68.56 13.9 USD |
+0.84
|
R$1.89T 383.54B USD | R$35.07K 7.11K USD | R$67.17 13.61 USD | R$68.65 13.91 USD | R$1.89T 383.54B USD | 12.53 | R$5.47 1.11 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$56.38 11.43 USD |
-4.22
|
R$1.80T 364.42B USD | R$243.15K 49.28K USD | R$55.93 11.34 USD | R$57.40 11.63 USD | R$1.80T 364.42B USD | 0 | -R$2.04 -0.4 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$29.05 5.89 USD |
-8.13
|
R$1.60T 324.21B USD | R$3.84K 777.29 USD | R$29.00 5.88 USD | R$31.55 6.39 USD | R$1.60T 324.21B USD | 36.31 | R$0.80 0.16 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$89.79 18.33 USD |
-2.88
|
R$1.44T 291.4B USD | R$13.56K 2.05K USD | R$87.50 17.73 USD | R$91.59 18.56 USD | R$1.44T 291.4B USD | 24.98 | R$3.62 0.73 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$6.87 1.39 USD |
+2.23
|
R$1.43T 289.9B USD | R$546.90K 110.85K USD | R$6.80 1.38 USD | R$6.92 1.4 USD | R$1.43T 289.9B USD | 19.08 | R$0.36 0.07 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$19.73 4 USD |
+4.33
|
R$1.37T 278.55B USD | R$84.89K 17.21K USD | R$19.70 3.99 USD | R$20.90 4.24 USD | R$1.37T 278.55B USD | 25.29 | R$0.78 0.16 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$41.36 8.38 USD |
+2.25
|
R$1.07T 217.12B USD | R$10.87K 2.2K USD | R$40.60 8.23 USD | R$41.36 8.38 USD | R$1.07T 217.12B USD | 24.18 | R$1.71 0.35 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.65 1.35 USD |
-7.89
|
R$1.04T 209.88B USD | R$35.70K 7.24K USD | R$5.96 1.21 USD | R$6.65 1.35 USD | R$1.04T 209.88B USD | 95.00 | R$0.07 0.01 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$41.15 8.34 USD |
+1.25
|
R$1.02T 207.41B USD | R$17.55K 3.56K USD | R$40.65 8.24 USD | R$41.17 8.34 USD | R$1.02T 207.41B USD | 12.06 | R$3.41 0.69 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$27.84 5.64 USD |
+4.07
|
R$982.35B 199.11B USD | R$20.34K 4.12K USD | R$27.02 5.48 USD | R$27.90 5.65 USD | R$982.35B 199.11B USD | 10.27 | R$2.71 0.55 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$74.65 15.13 USD |
+0.47
|
R$956.57B 193.88B USD | R$17.13K 3.47K USD | R$73.57 14.91 USD | R$75.78 15.36 USD | R$956.57B 193.88B USD | 19.59 | R$3.81 0.77 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$60.43 12.25 USD |
-3.51
|
R$763.02B 154.65B USD | R$6.19K 1.25K USD | R$60.43 12.25 USD | R$62.00 12.57 USD | R$763.02B 154.65B USD | 33.38 | R$1.81 0.37 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$91.99 18.64 USD |
+4.53
|
R$751.58B 152.33B USD | R$24.52K 4.97K USD | R$89.00 18.04 USD | R$92.02 18.65 USD | R$751.58B 152.33B USD | 15.23 | R$6.04 1.22 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$58.01 11.76 USD |
-3.33
|
R$747.68B 151.54B USD | R$13.15M 2.67M USD | R$56.05 11.36 USD | R$58.32 11.82 USD | R$747.68B 151.54B USD | 5.53 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$50.71 10.28 USD |
-3.79
|
R$692.88B 140.43B USD | R$56.56M 11.46M USD | R$49.15 9.96 USD | R$51.21 10.38 USD | R$692.88B 140.43B USD | 4.83 | R$10.49 2.13 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.80 0.97 USD |
+3.67
|
R$650.90B 131.93B USD | R$90.27K 18.3K USD | R$4.77 0.97 USD | R$4.87 0.99 USD | R$650.90B 131.93B USD | 17.77 | R$0.27 0.05 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$11.87 2.41 USD |
+6.94
|
R$616.00B 124.85B USD | R$27.90K 5.65K USD | R$11.43 2.32 USD | R$11.87 2.41 USD | R$616.00B 124.85B USD | 79.13 | R$0.15 0.03 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$40.14 8.14 USD |
-4.66
|
R$566.46B 114.81B USD | R$555.00 112.49 USD | R$39.10 7.92 USD | R$40.23 8.15 USD | R$566.46B 114.81B USD | 0 | -R$0.42 -0.08 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$27.05 5.48 USD |
+0.15
|
R$526.39B 106.69B USD | R$9.68K 1.96K USD | R$26.55 5.38 USD | R$27.35 5.54 USD | R$526.39B 106.69B USD | 14.38 | R$1.88 0.38 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$58.89 11.94 USD |
-7.16
|
R$519.21B 105.23B USD | R$9.61K 1.95K USD | R$58.12 11.78 USD | R$59.89 12.14 USD | R$519.21B 105.23B USD | 44.27 | R$1.33 0.27 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$63.60 12.89 USD |
+5.21
|
R$507.83B 102.93B USD | R$56.59K 11.47K USD | R$60.33 12.23 USD | R$64.61 13.1 USD | R$507.83B 102.93B USD | 0 | -R$2.11 -0.4 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$42.75 8.68 USD |
-0.69
|
R$471.96B 95.66B USD | R$761.40K 132.23K USD | R$42.49 8.61 USD | R$43.03 8.72 USD | R$471.96B 95.66B USD | 10.34 | R$4.14 0.84 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$76.50 15.51 USD |
+3.24
|
R$465.40B 94.33B USD | R$588.90K 119.36K USD | R$76.00 15.4 USD | R$77.28 15.66 USD | R$465.40B 94.33B USD | 47.22 | R$1.62 0.33 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$38.27 7.76 USD |
-1.05
|
R$421.81B 85.49B USD | R$17.42M 3.53M USD | R$38.11 7.72 USD | R$38.77 7.86 USD | R$421.81B 85.49B USD | 9.24 | R$4.14 0.84 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$16.19 3.28 USD |
+4.52
|
R$268.63B 54.45B USD | R$3.71K 734.32 USD | R$15.95 3.23 USD | R$16.19 3.28 USD | R$268.63B 54.45B USD | 11.80 | R$1.37 0.28 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$60.77 12.32 USD |
-2.02
|
R$258.62B 52.42B USD | R$8.63M 1.75M USD | R$60.77 12.32 USD | R$62.70 12.71 USD | R$258.62B 52.42B USD | 73.21 | R$0.83 0.17 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$14.65 2.97 USD |
+0.34
|
R$225.85B 45.78B USD | R$17.30M 3.5M USD | R$14.39 2.92 USD | R$14.74 2.99 USD | R$225.85B 45.78B USD | 14.50 | R$1.01 0.2 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$32.79 6.65 USD |
+5.16
|
R$217.04B 43.99B USD | R$51.38K 10.41K USD | R$30.36 6.15 USD | R$32.82 6.65 USD | R$217.04B 43.99B USD | 0 | -R$0.58 -0.1 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$48.30 9.79 USD |
-0.12
|
R$202.66B 41.08B USD | R$6.98M 1.41M USD | R$47.17 9.56 USD | R$48.45 9.82 USD | R$202.66B 41.08B USD | 32.41 | R$1.49 0.3 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$51.91 10.52 USD |
-8.85
|
R$181.50B 36.79B USD | R$574.00 116.34 USD | R$50.77 10.29 USD | R$56.29 11.41 USD | R$181.50B 36.79B USD | 117.97 | R$0.44 0.09 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$50.42 10.22 USD |
-2.14
|
R$169.83B 34.42B USD | R$13.97M 2.83M USD | R$50.00 10.13 USD | R$51.24 10.39 USD | R$169.83B 34.42B USD | 82.08 | R$0.61 0.12 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$13.49 2.73 USD |
-2.67
|
R$150.76B 30.56B USD | R$47.43M 9.61M USD | R$13.48 2.73 USD | R$14.08 2.85 USD | R$150.76B 30.56B USD | 5.71 | R$2.36 0.48 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$12.91 2.62 USD |
-0.15
|
R$144.74B 29.34B USD | R$211.80K 42.93K USD | R$12.82 2.6 USD | R$13.02 2.64 USD | R$144.74B 29.34B USD | 7.96 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.32 2.5 USD |
-1.04
|
R$138.07B 27.99B USD | R$32.93M 6.67M USD | R$12.26 2.48 USD | R$12.47 2.53 USD | R$138.07B 27.99B USD | 7.60 | R$1.62 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$24.68 5 USD |
+3.09
|
R$132.62B 26.88B USD | R$2.61M 529K USD | R$23.78 4.82 USD | R$24.90 5.05 USD | R$132.62B 26.88B USD | 12.06 | R$2.05 0.41 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$17.34 3.51 USD |
+0.81
|
R$123.22B 24.97B USD | R$3.07M 621.73K USD | R$17.03 3.45 USD | R$17.51 3.55 USD | R$123.22B 24.97B USD | 26.23 | R$0.66 0.13 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$30.27 6.14 USD |
-1.4
|
R$96.73B 19.61B USD | R$4.49M 910.74K USD | R$30.23 6.13 USD | R$30.98 6.28 USD | R$96.73B 19.61B USD | 14.69 | R$2.06 0.42 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$12.36 2.51 USD |
+3.34
|
R$92.55B 18.76B USD | R$162.50K 32.94K USD | R$11.93 2.42 USD | R$12.44 2.52 USD | R$92.55B 18.76B USD | 7.58 | R$1.63 0.33 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$12.33 2.5 USD |
+2.84
|
R$92.32B 18.71B USD | R$106.10K 21.5K USD | R$11.84 2.4 USD | R$12.47 2.53 USD | R$92.32B 18.71B USD | 7.56 | R$1.63 0.33 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$16.12 3.27 USD |
-2.13
|
R$92.03B 18.65B USD | R$21.22M 4.3M USD | R$16.10 3.26 USD | R$16.52 3.35 USD | R$92.03B 18.65B USD | 7.49 | R$2.15 0.44 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$23.99 4.86 USD |
-2.87
|
R$84.60B 17.15B USD | R$10.60M 2.15M USD | R$23.83 4.83 USD | R$24.46 4.96 USD | R$84.60B 17.15B USD | 10.20 | R$2.35 0.48 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$40.81 8.27 USD |
-1.23
|
R$79.22B 16.06B USD | R$2.28M 461.88K USD | R$40.40 8.19 USD | R$41.18 8.35 USD | R$79.22B 16.06B USD | 8.62 | R$4.73 0.96 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$31.08 6.3 USD |
-1.89
|
R$67.53B 13.69B USD | R$3.14M 635.96K USD | R$30.71 6.22 USD | R$31.56 6.4 USD | R$67.53B 13.69B USD | 13.75 | R$2.26 0.46 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$38.89 7.88 USD |
-7.76
|
R$67.07B 13.59B USD | R$16.00 3.24 USD | R$38.89 7.88 USD | R$39.31 7.97 USD | R$67.07B 13.59B USD | 31.87 | R$1.22 0.25 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$13.25 2.69 USD |
-1.34
|
R$65.93B 13.36B USD | R$37.92M 7.69M USD | R$13.15 2.67 USD | R$13.53 2.74 USD | R$65.93B 13.36B USD | 13.25 | R$1.00 0.2 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$21.18 4.29 USD |
-0.94
|
R$63.51B 12.87B USD | R$6.55M 1.33M USD | R$21.01 4.26 USD | R$21.36 4.33 USD | R$63.51B 12.87B USD | 14.01 | R$1.51 0.31 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$51.04 10.34 USD |
+1.79
|
R$62.86B 12.74B USD | R$3.94M 798.67K USD | R$50.11 10.16 USD | R$51.37 10.41 USD | R$62.86B 12.74B USD | 7.73 | R$6.60 1.34 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$67.87 13.76 USD |
-5.06
|
R$53.75B 10.9B USD | R$8.11M 1.64M USD | R$67.17 13.61 USD | R$69.59 14.1 USD | R$53.75B 10.9B USD | 14.47 | R$4.69 0.95 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.42 5.15 USD |
+1.15
|
R$49.86B 10.11B USD | R$5.76M 1.17M USD | R$24.75 5.02 USD | R$25.87 5.24 USD | R$49.86B 10.11B USD | 18.28 | R$1.39 0.28 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$25.03 5.07 USD |
-2.61
|
R$48.07B 9.74B USD | R$7.04M 1.43M USD | R$24.90 5.05 USD | R$25.38 5.14 USD | R$48.07B 9.74B USD | 24.78 | R$1.01 0.2 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$41.36 8.38 USD |
-1.29
|
R$47.66B 9.66B USD | R$1.52M 308.28K USD | R$41.12 8.33 USD | R$42.32 8.58 USD | R$47.66B 9.66B USD | 7.93 | R$5.21 1.06 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$19.74 4 USD |
+2.97
|
R$46.92B 9.51B USD | R$9.49M 1.92M USD | R$18.89 3.83 USD | R$19.97 4.05 USD | R$46.92B 9.51B USD | 10.96 | R$1.80 0.36 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$15.84 3.21 USD |
-3.71
|
R$45.31B 9.18B USD | R$160.90K 32.61K USD | R$15.81 3.2 USD | R$16.58 3.36 USD | R$45.31B 9.18B USD | 9.77 | R$1.62 0.33 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.70 4.4 USD |
+1.02
|
R$42.56B 8.63B USD | R$53.40K 10.82K USD | R$20.56 4.17 USD | R$21.99 4.46 USD | R$42.56B 8.63B USD | 15.61 | R$1.39 0.28 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$13.89 2.82 USD |
-3
|
R$41.25B 8.36B USD | R$12.83M 2.6M USD | R$13.86 2.81 USD | R$14.18 2.87 USD | R$41.25B 8.36B USD | 12.98 | R$1.07 0.22 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$38.96 7.89 USD |
-1.59
|
R$40.25B 8.16B USD | R$1.42M 268.54K USD | R$38.66 7.84 USD | R$39.37 7.98 USD | R$40.25B 8.16B USD | 35.73 | R$1.09 0.22 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$31.81 6.45 USD |
-2.42
|
R$39.96B 8.1B USD | R$5.49M 1.11M USD | R$31.35 6.35 USD | R$32.38 6.56 USD | R$39.96B 8.1B USD | 83.71 | R$0.38 0.08 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$78.71 15.95 USD |
+2.07
|
R$39.94B 8.1B USD | R$501.23K 101.59K USD | R$75.86 15.38 USD | R$78.77 15.97 USD | R$39.94B 8.1B USD | 7.76 | R$10.14 2.06 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$26.27 5.32 USD |
+0.04
|
R$37.21B 7.54B USD | R$1.18M 238.72K USD | R$25.96 5.26 USD | R$26.40 5.35 USD | R$37.21B 7.54B USD | 7.63 | R$3.44 0.7 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$28.79 5.84 USD |
-2.74
|
R$34.44B 6.98B USD | R$3.95M 800.62K USD | R$28.69 5.81 USD | R$29.24 5.93 USD | R$34.44B 6.98B USD | 6.69 | R$4.30 0.87 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$30.70 6.22 USD |
-3.34
|
R$32.67B 6.62B USD | R$3.82M 774.8K USD | R$30.64 6.21 USD | R$31.31 6.35 USD | R$32.67B 6.62B USD | 9.35 | R$3.28 0.66 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$120.76 24.53 USD |
-0.5
|
R$30.47B 6.18B USD | R$408.36K 80.99K USD | R$119.71 24.26 USD | R$124.40 25.21 USD | R$30.47B 6.18B USD | 19.39 | R$6.24 1.26 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$27.09 5.49 USD |
-2.73
|
R$29.93B 6.07B USD | R$7.49M 1.52M USD | R$27.06 5.48 USD | R$28.34 5.74 USD | R$29.93B 6.07B USD | 8.33 | R$3.25 0.66 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$44.47 9.01 USD |
-0.63
|
R$28.48B 5.77B USD | R$753.30K 152.68K USD | R$43.90 8.9 USD | R$44.75 9.07 USD | R$28.48B 5.77B USD | 7.82 | R$5.68 1.15 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$9.90 2.01 USD |
-1.69
|
R$28.32B 5.74B USD | R$8.93M 1.81M USD | R$9.88 2 USD | R$10.08 2.04 USD | R$28.32B 5.74B USD | 6.11 | R$1.62 0.33 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$14.70 2.98 USD |
-3.42
|
R$25.70B 5.21B USD | R$6.00M 1.22M USD | R$14.54 2.95 USD | R$15.15 3.07 USD | R$25.70B 5.21B USD | 18.37 | R$0.80 0.16 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$13.64 2.76 USD |
-1.02
|
R$25.32B 5.13B USD | R$11.15M 2.26M USD | R$13.50 2.74 USD | R$13.78 2.79 USD | R$25.32B 5.13B USD | 20.66 | R$0.66 0.13 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.63 0.94 USD |
-4.73
|
R$24.85B 5.04B USD | R$3.67M 744.38K USD | R$4.63 0.94 USD | R$4.79 0.97 USD | R$24.85B 5.04B USD | 11.87 | R$0.39 0.08 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.60 0.73 USD |
+1.12
|
R$22.02B 4.46B USD | R$442.30K 89.65K USD | R$3.48 0.71 USD | R$3.61 0.73 USD | R$22.02B 4.46B USD | 360.00 | R$0.01 0.002 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.44 0.7 USD |
+0.88
|
R$21.04B 4.26B USD | R$2.19M 443.55K USD | R$3.37 0.68 USD | R$3.47 0.7 USD | R$21.04B 4.26B USD | 344.00 | R$0.01 0.002 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$47.30 9.59 USD |
-1.68
|
R$17.94B 3.64B USD | R$2.44M 495.4K USD | R$47.09 9.54 USD | R$48.55 9.84 USD | R$17.94B 3.64B USD | 13.91 | R$3.40 0.69 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$31.53 6.39 USD |
-1.47
|
R$17.75B 3.6B USD | R$4.32M 874.74K USD | R$31.04 6.29 USD | R$32.10 6.51 USD | R$17.75B 3.6B USD | 20.47 | R$1.54 0.31 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.17 2.26 USD |
+0.54
|
R$14.77B 2.99B USD | R$12.39M 2.51M USD | R$10.89 2.21 USD | R$11.34 2.3 USD | R$14.77B 2.99B USD | 15.30 | R$0.73 0.15 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$30.78 6.24 USD |
-1.98
|
R$14.64B 2.97B USD | R$463.10K 93.86K USD | R$30.60 6.2 USD | R$31.38 6.36 USD | R$14.64B 2.97B USD | 7.37 | R$4.17 0.85 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$20.74 4.2 USD |
-2.49
|
R$14.60B 2.96B USD | R$1.31M 264.68K USD | R$20.55 4.17 USD | R$21.06 4.27 USD | R$14.60B 2.96B USD | 7.71 | R$2.69 0.55 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.12 2.66 USD |
-1.35
|
R$13.57B 2.75B USD | R$253.80K 49.48K USD | R$13.02 2.64 USD | R$13.30 2.7 USD | R$13.57B 2.75B USD | 8.36 | R$1.57 0.32 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.00 2.03 USD |
+1.52
|
R$13.23B 2.68B USD | R$39.60K 8.03K USD | R$9.79 1.98 USD | R$10.08 2.04 USD | R$13.23B 2.68B USD | 13.69 | R$0.73 0.15 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$12.79 2.59 USD |
-0.85
|
R$13.22B 2.68B USD | R$87.50K 17.73K USD | R$12.72 2.58 USD | R$12.91 2.62 USD | R$13.22B 2.68B USD | 8.14 | R$1.57 0.32 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$42.81 8.68 USD |
-3.34
|
R$13.11B 2.66B USD | R$2.07M 418.99K USD | R$42.62 8.64 USD | R$43.91 8.9 USD | R$13.11B 2.66B USD | 31.02 | R$1.38 0.28 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$24.57 4.98 USD |
-2.46
|
R$12.02B 2.44B USD | R$1.77M 358.79K USD | R$24.33 4.93 USD | R$24.83 5.03 USD | R$12.02B 2.44B USD | 9.82 | R$2.50 0.51 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$8.49 1.72 USD |
-0.93
|
R$11.87B 2.4B USD | R$23.49K 4.76K USD | R$8.46 1.71 USD | R$8.70 1.76 USD | R$11.87B 2.4B USD | 5.66 | R$1.50 0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
