Land: Brasilien Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (2132)
- {{country.name}}
- Alle Länder
- Brasilien (2132)
São Paulo (2132)
- {{item.name}}
- Alle Börsen
- São Paulo (2132)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (2)
- Chemikalien (13)
- Spezialchemikalien (10)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (6)
- Stahl (19)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (8)
- Wohnungsbau (8)
- Textilherstellung (15)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (42)
- Banken-diversifiziert (15)
- Banken-Regional (53)
- Börsen (12)
- Finanzdaten & Börsen (8)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (10)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (5)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (4)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (8)
- REIT-Wohnimmobilien (9)
- REIT-Einzelhandel (6)
- REIT-Spezialität (8)
- REIT-Diversifizierte (23)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (3)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (15)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (8)
- Gesundheitsprogrammen (7)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (16)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (52)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (4)
- Unterhaltung (13)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (14)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (10)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (4)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (20)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (12)
- Software-Anwendung (38)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (9)
- Computerhardware (8)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (14)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $91.56 18.61 USD |
-0.64
|
$19.05T 3.86T USD | $27.58K 0 USD | $0 0 USD | $0 0 USD | $19.05T 3.86T USD | 143.43 | $0.64 0.13 USD | |
| Microsoft Corporation MSFT34.SA | $90.41 18.21 USD |
-0.87
|
$16.02T 3.25T USD | $50.31K 0 USD | $0 0 USD | $0 0 USD | $16.02T 3.25T USD | 38.38 | $2.34 0.47 USD | |
| Apple Inc. AAPL34.SA | $44.28 9.1 USD |
-0.83
|
$13.89T 2.81T USD | $44.95K 0 USD | $0 0 USD | $0 0 USD | $13.89T 2.81T USD | 27.37 | $1.64 0.33 USD | |
| NVIDIA Corporation NVDC34.SA | $92.58 19.08 USD |
-1.64
|
$11.29T 2.29T USD | $533.21K 0 USD | $0 0 USD | $0 0 USD | $11.29T 2.29T USD | 74.11 | $1.27 0.26 USD | |
| Alphabet Inc. GOGL34.SA | $67.55 13.69 USD |
-0.43
|
$10.08T 2.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.08T 2.04T USD | 27.45 | $2.46 0.5 USD | |
| Amazon.com, Inc. AMZO34.SA | $47.73 9.67 USD |
-1.04
|
$9.93T 2.01T USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.93T 2.01T USD | 64.50 | $0.74 0.15 USD | |
| Alibaba Group Holding Limited BABA34.SA | $13.08 2.65 USD |
-3.54
|
$7.13T 1.45T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.13T 1.45T USD | 109.00 | $0.12 0.02 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $103.45 20.97 USD |
-0.59
|
$4.46T 904.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46T 904.34B USD | 9.17 | $11.28 2.29 USD | |
| Tesla, Inc. TSLA34.SA | $25.52 5.57 USD |
-1.35
|
$2.8T 567.84B USD | $1.56M 0 USD | $0 0 USD | $0 0 USD | $2.8T 567.84B USD | 40.42 | $0.68 0.14 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $32.07 6.5 USD |
-0.56
|
$2.07T 419.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07T 419.48B USD | 18.53 | $1.73 0.35 USD | |
| Netflix, Inc. NFLX34.SA | $63.73 12.92 USD |
-0.72
|
$1.38T 279.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38T 279.5B USD | 52.23 | $1.22 0.25 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $103.92 21.22 USD |
-0.74
|
$1.35T 274.37B USD | $19.02K 0 USD | $0 0 USD | $0 0 USD | $1.35T 274.37B USD | 307.94 | $0.34 0.07 USD | |
| The Coca-Cola Company COCA34.SA | $49.73 10.08 USD |
-0.22
|
$1.29T 260.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29T 260.73B USD | 23.68 | $2.1 0.43 USD | |
| The Walt Disney Company DISB34.SA | $38.7 7.84 USD |
-3.01
|
$1.07T 215.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07T 215.89B USD | 70.36 | $0.55 0.11 USD | |
| Intel Corporation ITLC34.SA | $31.42 6.21 USD |
+2.55
|
$782.58B 158.62B USD | $29.8K 0 USD | $0 0 USD | $0 0 USD | $782.58B 158.62B USD | 90.11 | $0.34 0.07 USD | |
| Pfizer Inc. PFIZ34.SA | $33.2 6.73 USD |
-0.84
|
$751.99B 152.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99B 152.42B USD | 70.63 | $0.47 0.1 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $38.94 7.89 USD |
-0.92
|
$513.42B 104.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.42B 104.06B USD | 4.20 | $9.27 1.88 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $40.3 8.17 USD |
-0.81
|
$513.42B 104.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.42B 104.06B USD | 4.34 | $9.27 1.88 USD | |
| Shopify Inc. S2HO34.SA | $2.99 0.61 USD |
-1.64
|
$461.84B 93.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $461.84B 93.61B USD | 0 | $0 0 USD | |
| MercadoLibre, Inc. MELI34.SA | $62.42 12.65 USD |
-2.67
|
$379.74B 76.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.74B 76.97B USD | 76.12 | $0.82 0.17 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $16.54 3.35 USD |
-1.72
|
$348.21B 70.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $348.21B 70.58B USD | 16.87 | $0.98 0.2 USD | |
| Coinbase Global, Inc. C2OI34.SA | $50.48 10.23 USD |
-5.7
|
$303.26B 61.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $303.26B 61.47B USD | 26.85 | $1.88 0.38 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $28.2 5.72 USD |
-0.53
|
$296.23B 60.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.23B 60.04B USD | 8.39 | $3.36 0.68 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $32.46 6.58 USD |
-1.04
|
$296.23B 60.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.23B 60.04B USD | 9.66 | $3.36 0.68 USD | |
| Vale S.A. VALE3.SA | $61.63 12.49 USD |
-0.37
|
$263.79B 53.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $263.79B 53.47B USD | 6.61 | $9.32 1.89 USD | |
| Moderna, Inc. M1RN34.SA | $27.2 5.51 USD |
-0.66
|
$208.29B 42.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.29B 42.22B USD | 0 | -$3.14 -0.6 USD | |
| Ambev S.A. ABEV3.SA | $12.12 2.46 USD |
-0.66
|
$190.81B 38.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.81B 38.68B USD | 13.17 | $0.92 0.19 USD | |
| Banco do Brasil S.A. BBAS3.SA | $56.99 11.55 USD |
-1.3
|
$162.64B 32.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.64B 32.96B USD | 4.28 | $13.3 2.7 USD | |
| WEG S.A. WEGE3.SA | $37.98 7.7 USD |
-0.68
|
$159.33B 32.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.33B 32.29B USD | 27.72 | $1.37 0.28 USD | |
| Sea Limited S2EA34.SA | $11.01 2.23 USD |
-2.91
|
$156.55B 31.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.55B 31.73B USD | 220.19 | $0.05 0.01 USD | |
| Banco Bradesco S.A. BBDC4.SA | $14.21 2.88 USD |
-1.25
|
$142.08B 28.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.08B 28.8B USD | 11.18 | $1.27 0.26 USD | |
| Banco Bradesco S.A. BBDC3.SA | $12.55 2.54 USD |
-1.49
|
$142.08B 28.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.08B 28.8B USD | 9.88 | $1.27 0.26 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $27.05 5.48 USD |
-1.1
|
$137.88B 27.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.88B 27.95B USD | 13.22 | $2.05 0.41 USD | |
| Klabin S.A. KLBN11.SA | $24.93 5.05 USD |
-1.11
|
$128.62B 26.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.62B 26.07B USD | 37.71 | $0.66 0.13 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $34.3 6.95 USD |
-1.21
|
$115.41B 23.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.41B 23.39B USD | 55.86 | $0.61 0.12 USD | |
| Itaúsa S.A. ITSA4.SA | $9.9 2.01 USD |
-1.1
|
$102.41B 20.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.41B 20.76B USD | 7.49 | $1.32 0.27 USD | |
| Itaúsa S.A. ITSA3.SA | $9.95 2.02 USD |
-0.4
|
$102.41B 20.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.41B 20.76B USD | 7.53 | $1.32 0.27 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.35 2.91 USD |
-1.44
|
$101.12B 20.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.12B 20.5B USD | 0.011 | $1.21K 245.01 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $12.75 2.58 USD |
-1.39
|
$101.12B 20.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.12B 20.5B USD | 0.010 | $1.21K 245.01 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $43.78 8.87 USD |
+0.32
|
$89.12B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.12B 18.06B USD | 25.45 | $1.72 0.35 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $39.02 7.91 USD |
+0.46
|
$89.12B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.12B 18.06B USD | 22.68 | $1.72 0.35 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $49.07 9.95 USD |
-0.63
|
$81.09B 16.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09B 16.44B USD | 16.19 | $3.03 0.61 USD | |
| Suzano S.A. SUZB3.SA | $61.2 12.4 USD |
-0.02
|
$78.55B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.55B 15.92B USD | 5.63 | $10.86 2.2 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $11.71 2.37 USD |
-2.25
|
$65.46B 13.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.46B 13.27B USD | 16.26 | $0.72 0.15 USD | |
| XP Inc. XPBR31.SA | $119.11 24.14 USD |
-2.97
|
$65.32B 13.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.32B 13.24B USD | 16.63 | $7.16 1.45 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $32.97 6.68 USD |
-1.23
|
$65.09B 13.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.09B 13.19B USD | 8.26 | $3.99 0.81 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $24.54 4.97 USD |
-0.04
|
$55.34B 11.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.34B 11.22B USD | 26.96 | $0.91 0.18 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $80.85 16.39 USD |
-1.85
|
$55.26B 11.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.26B 11.2B USD | 14.20 | $5.69 1.15 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $51.85 10.51 USD |
-2.68
|
$55.03B 11.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.03B 11.15B USD | 29.46 | $1.76 0.36 USD | |
| JBS S.A. JBSS3.SA | $22.1 4.48 USD |
-0.9
|
$49.02B 9.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.02B 9.94B USD | 0 | -$0.46 -0.09 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.78 3.2 USD |
-1.56
|
$47.34B 9.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.34B 9.6B USD | 13.26 | $1.19 0.24 USD | |
| Raia Drogasil S.A. RADL3.SA | $26.36 5.34 USD |
+0.04
|
$45.19B 9.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.19B 9.16B USD | 42.51 | $0.62 0.13 USD | |
| Prio S.A. PRIO3.SA | $50.86 10.31 USD |
+2.13
|
$42.59B 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.59B 8.63B USD | 8.32 | $6.11 1.24 USD | |
| TIM S.A. TIMS3.SA | $17.27 3.5 USD |
-1.09
|
$41.8B 8.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.8B 8.47B USD | 14.76 | $1.17 0.24 USD | |
| Rumo S.A. RAIL3.SA | $22.3 4.52 USD |
-1.85
|
$41.24B 8.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.24B 8.36B USD | 57.17 | $0.39 0.08 USD | |
| CPFL Energia S.A. CPFE3.SA | $35.12 7.12 USD |
-0.48
|
$40.47B 8.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 8.2B USD | 7.31 | $4.8 0.97 USD | |
| Gerdau S.A. GGBR4.SA | $22.31 4.52 USD |
-2.45
|
$37.65B 7.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.65B 7.63B USD | 5.23 | $4.26 0.86 USD | |
| Gerdau S.A. GGBR3.SA | $19.91 4.04 USD |
-2.45
|
$37.65B 7.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.65B 7.63B USD | 4.67 | $4.26 0.86 USD | |
| Equatorial Energia S.A. EQTL3.SA | $31.64 6.41 USD |
-0.57
|
$35.63B 7.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.63B 7.22B USD | 17.67 | $1.79 0.36 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $40.82 8.27 USD |
-0.1
|
$33.31B 6.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.31B 6.75B USD | 9.71 | $4.2 0.85 USD | |
| Raízen S.A. RAIZ4.SA | $3.1 0.63 USD |
-0.96
|
$32.01B 6.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.01B 6.49B USD | 10.19 | $0.3 0.06 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $12.85 2.6 USD |
-1.98
|
$29.76B 6.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 6.03B USD | 5.39 | $2.38 0.48 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $14.86 3.01 USD |
-1.98
|
$29.76B 6.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 6.03B USD | 6.24 | $2.38 0.48 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $26.92 5.46 USD |
-3.1
|
$29.33B 5.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.33B 5.95B USD | 12.18 | $2.21 0.45 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $3.88 0.79 USD |
-2.02
|
$29.08B 5.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.08B 5.89B USD | 0 | -$0.1 -0.02 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.07 1.03 USD |
-0.2
|
$27.81B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.81B 5.64B USD | 7.80 | $0.65 0.13 USD | |
| Cosan S.A. CSAN3.SA | $14.88 3.02 USD |
-0.87
|
$27.74B 5.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.74B 5.62B USD | 0 | -$0.25 -0.05 USD | |
| Vibra Energia S.A. VBBR3.SA | $24.81 5.03 USD |
-2.51
|
$27.66B 5.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.66B 5.61B USD | 5.85 | $4.24 0.86 USD | |
| Klabin S.A. KLBN3.SA | $4.95 1 USD |
-1
|
$27.4B 5.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.4B 5.55B USD | 10.10 | $0.49 0.1 USD | |
| Klabin S.A. KLBN4.SA | $4.98 1.01 USD |
-0.8
|
$27.4B 5.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.4B 5.55B USD | 10.16 | $0.49 0.1 USD | |
| BRF S.A. BRFS3.SA | $16.25 3.29 USD |
-3.85
|
$27.14B 5.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.14B 5.5B USD | 0 | -$1.49 -0.3 USD | |
| CCR S.A. CCRO3.SA | $13.31 2.7 USD |
-1.92
|
$26.85B 5.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.85B 5.44B USD | 15.84 | $0.84 0.17 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $8.28 1.68 USD |
0
|
$26.31B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.31B 5.33B USD | 11.03 | $0.75 0.15 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $9.22 1.87 USD |
0
|
$26.31B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.31B 5.33B USD | 12.29 | $0.75 0.15 USD | |
| StoneCo Ltd. STOC31.SA | $83.19 16.86 USD |
-2.22
|
$25.71B 5.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.71B 5.21B USD | 26.49 | $3.14 0.64 USD | |
| Atacadão S.A. CRFB3.SA | $12.07 2.45 USD |
-4.21
|
$25.45B 5.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.45B 5.16B USD | 0 | -$0.38 -0.07 USD | |
| Neoenergia S.A. NEOE3.SA | $20.39 4.13 USD |
-1.02
|
$24.74B 5.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.74B 5.01B USD | 5.54 | $3.68 0.75 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $16.92 3.43 USD |
-2.03
|
$23.36B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.36B 4.74B USD | 0 | -$1.44 -0.2 USD | |
| Embraer S.A. EMBR3.SA | $31.76 6.44 USD |
-2.64
|
$23.33B 4.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.33B 4.73B USD | 28.35 | $1.12 0.23 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $12.83 2.6 USD |
-2.28
|
$21.14B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.14B 4.29B USD | 12.57 | $1.02 0.21 USD | |
| Eneva S.A. ENEV3.SA | $12.53 2.54 USD |
-1.34
|
$19.84B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.84B 4.02B USD | 89.50 | $0.14 0.03 USD | |
| Porto Seguro S.A. PSSA3.SA | $30.64 6.21 USD |
-1.16
|
$19.62B 3.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.62B 3.98B USD | 8.55 | $3.58 0.73 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. TRPL4.SA | $26.25 5.32 USD |
-1.13
|
$19.25B 3.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.25B 3.9B USD | 7.31 | $3.59 0.73 USD | |
| Energisa S.A. ENGI11.SA | $46.85 9.5 USD |
-1.16
|
$19.07B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.07B 3.87B USD | 33.94 | $1.38 0.28 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $14.35 2.91 USD |
+0.21
|
$19.03B 3.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.03B 3.86B USD | 0 | -$0.66 -0.1 USD | |
| Hypera S.A. HYPE3.SA | $30.05 6.09 USD |
-0.23
|
$19.02B 3.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.02B 3.86B USD | 11.64 | $2.58 0.52 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $13.98 2.83 USD |
-1.41
|
$18.9B 3.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.9B 3.83B USD | 26.88 | $0.52 0.11 USD | |
| Braskem S.A. BRKM5.SA | $23.77 4.82 USD |
-3.14
|
$18.67B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.67B 3.78B USD | 0 | -$5.75 -1.1 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.98 1.62 USD |
-3.04
|
$17.63B 3.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.63B 3.57B USD | 14.50 | $0.55 0.11 USD | |
| TOTVS S.A. TOTS3.SA | $27.38 5.55 USD |
-0.33
|
$16.51B 3.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.51B 3.35B USD | 32.98 | $0.83 0.17 USD | |
| Lojas Renner S.A. LREN3.SA | $16.06 3.26 USD |
-3.77
|
$15.36B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.36B 3.11B USD | 15.74 | $1.02 0.21 USD | |
| Cielo S.A. CIEL3.SA | $5.47 1.11 USD |
+1.3
|
$14.76B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76B 2.99B USD | 7.10 | $0.77 0.16 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.9 5.05 USD |
-3.6
|
$14.6B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.6B 2.96B USD | 14.64 | $1.7 0.34 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.09 6.1 USD |
-0.5
|
$14.48B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 2.93B USD | 7.21 | $4.17 0.85 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $24.64 4.99 USD |
-2.65
|
$14.32B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.32B 2.9B USD | 14.24 | $1.73 0.35 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $19.74 4 USD |
-0.56
|
$13.32B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.32B 2.7B USD | 20.56 | $0.96 0.19 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $12 2.43 USD |
-1.8
|
$12.35B 2.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.35B 2.5B USD | 9.09 | $1.32 0.27 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.91 2.41 USD |
-1.65
|
$12.35B 2.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.35B 2.5B USD | 9.02 | $1.32 0.27 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $35.69 7.23 USD |
-2.49
|
$12.3B 2.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.3B 2.49B USD | 5.54 | $6.44 1.3 USD | |
| Magazine Luiza S.A. MGLU3.SA | $1.66 0.34 USD |
-4.05
|
$12.18B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.18B 2.47B USD | 0 | -$0.14 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||