Land: Brasilien Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (1676)
São Paulo (1676)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL34.SA
BR
|
R$94.02 19.06 USD |
-0.74
|
R$27.33T 5.54T USD | R$431.73K 87.5K USD | R$92.88 18.83 USD | R$94.88 19.23 USD | R$27.33T 5.54T USD | 40.17 | R$2.34 0.47 USD | ||
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.60 4.38 USD |
+3.5
|
R$25.04T 5.07T USD | R$9.87M 2M USD | R$21.25 4.31 USD | R$22.33 4.53 USD | R$25.04T 5.07T USD | 24.82 | R$0.87 0.18 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$122.03 24.73 USD |
-0.63
|
R$21.75T 4.41T USD | R$429.06K 86.96K USD | R$119.40 24.2 USD | R$123.10 24.95 USD | R$21.75T 4.41T USD | 29.26 | R$4.17 0.85 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$131.50 26.65 USD |
+1.99
|
R$19.40T 3.93T USD | R$333.28K 67.55K USD | R$129.00 26.15 USD | R$133.11 26.98 USD | R$19.40T 3.93T USD | 15.78 | R$8.33 1.69 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$71.55 14.5 USD |
+0.17
|
R$15.47T 3.14T USD | R$452.28K 91.67K USD | R$71.12 14.41 USD | R$72.61 14.72 USD | R$15.47T 3.14T USD | 22.15 | R$3.23 0.65 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$259.50 52.6 USD |
+6.57
|
R$10.77T 2.18T USD | R$309.98K 62.83K USD | R$252.00 51.08 USD | R$262.20 53.14 USD | R$10.77T 2.18T USD | 25.76 | R$10.07 2.04 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$61.95 12.56 USD |
+4.82
|
R$7.84T 1.59T USD | R$2.36M 477.78K USD | R$59.70 12.1 USD | R$62.53 12.67 USD | R$7.84T 1.59T USD | 413.00 | R$0.15 0.03 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$23.11 4.68 USD |
+0.3
|
R$7.72T 1.57T USD | R$1.03M 209.35K USD | R$22.83 4.63 USD | R$24.50 4.97 USD | R$7.72T 1.57T USD | 39.16 | R$0.59 0.12 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$157.20 31.86 USD |
+0.04
|
R$6.73T 1.36T USD | R$119.48K 24.22K USD | R$154.24 31.26 USD | R$158.12 32.05 USD | R$6.73T 1.36T USD | 14.92 | R$10.53 2.13 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$250.56 50.78 USD |
-1.23
|
R$6.70T 1.36T USD | R$58.41K 11.84K USD | R$245.80 49.82 USD | R$252.20 51.12 USD | R$6.70T 1.36T USD | 46.74 | R$5.36 1.09 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$43.08 8.73 USD |
-2.31
|
R$5.47T 1.11T USD | R$102.36K 20.75K USD | R$42.40 8.59 USD | R$43.43 8.8 USD | R$5.47T 1.11T USD | 47.34 | R$0.91 0.18 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$183.60 37.21 USD |
-0.86
|
R$4.88T 988.22B USD | R$23.57K 4.78K USD | R$183.01 37.09 USD | R$187.38 37.98 USD | R$4.88T 988.22B USD | 14.75 | R$12.44 2.52 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$117.30 23.77 USD |
+0.68
|
R$4.38T 888.7B USD | R$35.24K 7.14K USD | R$113.67 23.04 USD | R$117.30 23.77 USD | R$4.38T 888.7B USD | 36.54 | R$3.21 0.65 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$635.00 128.7 USD |
+4.1
|
R$4.31T 873.71B USD | R$161.43K 32.72K USD | R$618.97 125.46 USD | R$664.46 134.68 USD | R$4.31T 873.71B USD | 9.78 | R$64.88 13.15 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$309.40 62.71 USD |
+9.75
|
R$4.06T 822.8B USD | R$119.34K 24.19K USD | R$295.05 59.8 USD | R$315.52 63.95 USD | R$4.06T 822.8B USD | 101.44 | R$3.05 0.62 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$70.03 14.19 USD |
-1.62
|
R$3.31T 671.08B USD | R$183.00 37.09 USD | R$69.49 14.08 USD | R$70.03 14.19 USD | R$3.31T 671.08B USD | 1750.75 | R$0.04 0.008 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$115.80 23.47 USD |
+0.69
|
R$3.13T 633.86B USD | R$28.91K 5.86K USD | R$113.55 23.01 USD | R$116.93 23.7 USD | R$3.13T 633.86B USD | 35.96 | R$3.22 0.65 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$87.72 17.78 USD |
+0.37
|
R$2.26T 458.91B USD | R$58.28K 11.81K USD | R$85.08 17.24 USD | R$88.20 17.88 USD | R$2.26T 458.91B USD | 29.73 | R$2.95 0.6 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$294.57 59.7 USD |
+3.61
|
R$2.13T 432.01B USD | R$195.43K 39.61K USD | R$287.16 58.2 USD | R$300.09 60.82 USD | R$2.13T 432.01B USD | 119.25 | R$2.47 0.5 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$105.76 21.44 USD |
+1.48
|
R$1.98T 400.98B USD | R$167.56K 33.96K USD | R$100.20 20.31 USD | R$110.24 22.34 USD | R$1.98T 400.98B USD | 18.98 | R$5.57 1.13 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$68.18 13.82 USD |
-0.81
|
R$1.88T 381.41B USD | R$16.66K 3.38K USD | R$67.97 13.78 USD | R$69.43 14.07 USD | R$1.88T 381.41B USD | 12.46 | R$5.47 1.11 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$52.40 10.62 USD |
+8.18
|
R$1.67T 338.69B USD | R$531.27K 107.68K USD | R$50.05 10.14 USD | R$52.66 10.67 USD | R$1.67T 338.69B USD | 0 | -R$2.04 -0.4 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$21.55 4.37 USD |
+2.04
|
R$1.50T 304.25B USD | R$230.40K 46.7K USD | R$20.92 4.24 USD | R$21.55 4.37 USD | R$1.50T 304.25B USD | 27.62 | R$0.78 0.16 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$26.19 5.31 USD |
+11.45
|
R$1.44T 292.29B USD | R$39.07K 7.92K USD | R$24.82 5.03 USD | R$26.75 5.42 USD | R$1.44T 292.29B USD | 32.73 | R$0.80 0.16 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.02 1.42 USD |
-3.44
|
R$1.44T 292.13B USD | R$1.30M 264.02K USD | R$6.99 1.42 USD | R$7.08 1.43 USD | R$1.44T 292.13B USD | 19.50 | R$0.36 0.07 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$72.00 14.59 USD |
+2.86
|
R$1.14T 231.96B USD | R$41.92K 8.5K USD | R$71.61 14.51 USD | R$77.34 15.68 USD | R$1.14T 231.96B USD | 19.88 | R$3.62 0.73 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$42.01 8.51 USD |
-1.62
|
R$1.09T 220.53B USD | R$21.49K 4.36K USD | R$41.84 8.48 USD | R$43.08 8.73 USD | R$1.09T 220.53B USD | 24.56 | R$1.71 0.35 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.84 1.39 USD |
+4.11
|
R$1.06T 214.03B USD | R$67.85K 13.75K USD | R$6.45 1.31 USD | R$6.90 1.4 USD | R$1.06T 214.03B USD | 97.71 | R$0.07 0.01 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$41.21 8.35 USD |
-2.35
|
R$1.02T 207.71B USD | R$569.00 115.33 USD | R$41.21 8.35 USD | R$42.50 8.61 USD | R$1.02T 207.71B USD | 12.08 | R$3.41 0.69 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$38.22 7.75 USD |
+5.35
|
R$995.98B 201.87B USD | R$3.53K 715.07 USD | R$37.60 7.62 USD | R$39.12 7.93 USD | R$995.98B 201.87B USD | 36.75 | R$1.04 0.21 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$27.79 5.63 USD |
+1.42
|
R$980.26B 198.68B USD | R$4.38K 887.15 USD | R$27.33 5.54 USD | R$27.84 5.64 USD | R$980.26B 198.68B USD | 10.72 | R$2.59 0.52 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$75.01 15.2 USD |
+5.48
|
R$963.13B 195.21B USD | R$40.95K 8.3K USD | R$73.37 14.87 USD | R$76.77 15.56 USD | R$963.13B 195.21B USD | 13.58 | R$5.52 1.12 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$94.00 19.05 USD |
+1.08
|
R$767.75B 155.61B USD | R$6.47K 1.31K USD | R$93.98 19.05 USD | R$96.05 19.47 USD | R$767.75B 155.61B USD | 42.34 | R$2.22 0.45 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$51.21 10.38 USD |
-1.1
|
R$660.03B 133.78B USD | R$12.73M 2.58M USD | R$50.95 10.33 USD | R$52.13 10.57 USD | R$660.03B 133.78B USD | 4.88 | R$10.49 2.13 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.02 1.02 USD |
-4.02
|
R$653.34B 132.42B USD | R$640.86K 129.89K USD | R$5.02 1.02 USD | R$5.29 1.07 USD | R$653.34B 132.42B USD | 18.59 | R$0.27 0.05 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$45.36 9.19 USD |
-1.28
|
R$619.78B 125.62B USD | R$47.07M 9.54M USD | R$44.96 9.11 USD | R$46.11 9.35 USD | R$619.78B 125.62B USD | 4.32 | R$10.49 2.13 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$46.87 9.5 USD |
-2.01
|
R$591.80B 119.95B USD | R$87.98K 17.83K USD | R$45.08 9.14 USD | R$51.04 10.34 USD | R$591.80B 119.95B USD | 25.89 | R$1.81 0.37 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$10.95 2.22 USD |
-0.45
|
R$568.26B 115.18B USD | R$73.43K 14.88K USD | R$10.92 2.21 USD | R$11.38 2.31 USD | R$568.26B 115.18B USD | 72.99 | R$0.15 0.03 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$70.68 14.33 USD |
+5.86
|
R$564.36B 114.39B USD | R$332.45K 67.38K USD | R$62.29 12.63 USD | R$73.49 14.9 USD | R$564.36B 114.39B USD | 0 | -R$2.11 -0.4 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$37.90 7.68 USD |
+1.8
|
R$534.84B 108.4B USD | R$1.90K 384.09 USD | R$36.72 7.44 USD | R$39.08 7.92 USD | R$534.84B 108.4B USD | 0 | -R$0.42 -0.08 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$26.35 5.34 USD |
-2.37
|
R$512.77B 103.93B USD | R$15.68K 3.18K USD | R$26.17 5.3 USD | R$26.56 5.38 USD | R$512.77B 103.93B USD | 14.01 | R$1.88 0.38 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$44.78 9.08 USD |
+0.97
|
R$493.57B 100.04B USD | R$1.32M 266.63K USD | R$44.24 8.97 USD | R$45.33 9.19 USD | R$493.57B 100.04B USD | 10.58 | R$4.23 0.86 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$54.00 10.94 USD |
-1.87
|
R$476.09B 96.5B USD | R$21.38K 4.33K USD | R$54.00 10.94 USD | R$58.31 11.82 USD | R$476.09B 96.5B USD | 40.60 | R$1.33 0.27 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$61.98 12.56 USD |
+1.67
|
R$475.11B 96.3B USD | R$3.02K 611.5 USD | R$60.60 12.28 USD | R$62.34 12.64 USD | R$475.11B 96.3B USD | 83.75 | R$0.74 0.15 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$40.53 8.21 USD |
+1.4
|
R$446.72B 90.54B USD | R$27.99M 5.67M USD | R$39.87 8.08 USD | R$41.01 8.31 USD | R$446.72B 90.54B USD | 9.58 | R$4.23 0.86 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$69.29 14.04 USD |
-0.03
|
R$421.53B 85.44B USD | R$1.59M 321.81K USD | R$68.90 13.96 USD | R$71.45 14.48 USD | R$421.53B 85.44B USD | 42.77 | R$1.62 0.33 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$101.86 20.65 USD |
+6.21
|
R$367.76B 74.54B USD | R$6.21K 1.26K USD | R$97.71 19.8 USD | R$101.86 20.65 USD | R$367.76B 74.54B USD | 268.05 | R$0.38 0.08 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$16.50 3.34 USD |
+2.04
|
R$274.12B 55.56B USD | R$40.60K 8.23K USD | R$15.84 3.21 USD | R$16.50 3.34 USD | R$274.12B 55.56B USD | 12.04 | R$1.37 0.28 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$64.04 12.98 USD |
+2.19
|
R$272.54B 55.24B USD | R$19.02M 3.85M USD | R$62.02 12.57 USD | R$64.28 13.03 USD | R$272.54B 55.24B USD | 77.15 | R$0.83 0.17 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.48 3.14 USD |
0
|
R$238.65B 48.37B USD | R$29.62M 6M USD | R$15.32 3.11 USD | R$15.60 3.16 USD | R$238.65B 48.37B USD | 15.32 | R$1.01 0.2 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$48.19 9.77 USD |
-0.23
|
R$202.20B 40.98B USD | R$13.17M 2.67M USD | R$47.32 9.59 USD | R$48.83 9.9 USD | R$202.20B 40.98B USD | 32.34 | R$1.49 0.3 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$29.49 5.98 USD |
-2.64
|
R$195.20B 39.56B USD | R$73.91K 14.98K USD | R$29.05 5.89 USD | R$30.60 6.2 USD | R$195.20B 39.56B USD | 0 | -R$0.58 -0.1 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$55.52 11.25 USD |
+3.04
|
R$187.08B 37.92B USD | R$12.44M 2.52M USD | R$53.08 10.76 USD | R$56.00 11.35 USD | R$187.08B 37.92B USD | 90.42 | R$0.61 0.12 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$14.20 2.88 USD |
+3.12
|
R$158.69B 32.16B USD | R$45.44M 9.21M USD | R$13.74 2.78 USD | R$14.22 2.88 USD | R$158.69B 32.16B USD | 6.01 | R$2.36 0.48 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$45.00 9.12 USD |
-5.22
|
R$157.34B 31.89B USD | R$17.82K 3.61K USD | R$45.00 9.12 USD | R$48.79 9.89 USD | R$157.34B 31.89B USD | 102.27 | R$0.44 0.09 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.36 2.71 USD |
+1.14
|
R$149.78B 30.36B USD | R$170.50K 34.56K USD | R$13.15 2.67 USD | R$13.46 2.73 USD | R$149.78B 30.36B USD | 8.24 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.95 2.62 USD |
+1.01
|
R$145.14B 29.42B USD | R$30.94M 6.27M USD | R$12.76 2.59 USD | R$13.06 2.65 USD | R$145.14B 29.42B USD | 7.99 | R$1.62 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$25.66 5.2 USD |
-1.08
|
R$137.88B 27.95B USD | R$3.14M 636.81K USD | R$25.38 5.14 USD | R$25.82 5.23 USD | R$137.88B 27.95B USD | 12.54 | R$2.05 0.41 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$17.60 3.57 USD |
-0.62
|
R$125.07B 25.35B USD | R$6.65M 1.35M USD | R$17.36 3.52 USD | R$17.72 3.59 USD | R$125.07B 25.35B USD | 26.62 | R$0.66 0.13 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$31.58 6.4 USD |
+1.48
|
R$100.92B 20.45B USD | R$5.00M 1.01M USD | R$30.85 6.25 USD | R$31.61 6.41 USD | R$100.92B 20.45B USD | 15.33 | R$2.06 0.42 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$17.13 3.47 USD |
+3.88
|
R$97.79B 19.82B USD | R$30.74M 6.23M USD | R$16.43 3.33 USD | R$17.17 3.48 USD | R$97.79B 19.82B USD | 7.96 | R$2.15 0.44 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$12.74 2.58 USD |
-0.78
|
R$95.39B 19.33B USD | R$103.60K 21K USD | R$12.72 2.58 USD | R$12.92 2.62 USD | R$95.39B 19.33B USD | 7.81 | R$1.63 0.33 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$12.65 2.56 USD |
-1.56
|
R$94.72B 19.2B USD | R$118.50K 24.02K USD | R$12.65 2.56 USD | R$12.97 2.63 USD | R$94.72B 19.2B USD | 7.76 | R$1.63 0.33 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$26.78 5.43 USD |
+6.99
|
R$94.44B 19.14B USD | R$47.26M 9.58M USD | R$25.44 5.16 USD | R$26.80 5.43 USD | R$94.44B 19.14B USD | 11.39 | R$2.35 0.48 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$38.24 7.75 USD |
+0.9
|
R$74.23B 15.05B USD | R$10.51M 2.13M USD | R$37.16 7.53 USD | R$38.27 7.76 USD | R$74.23B 15.05B USD | 8.06 | R$4.74 0.96 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$33.75 6.84 USD |
+3.31
|
R$73.33B 14.86B USD | R$8.69M 1.76M USD | R$32.29 6.54 USD | R$34.06 6.9 USD | R$73.33B 14.86B USD | 15.34 | R$2.20 0.45 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.39 2.92 USD |
+0.21
|
R$71.61B 14.51B USD | R$34.51M 6.99M USD | R$14.11 2.86 USD | R$14.58 2.96 USD | R$71.61B 14.51B USD | 14.39 | R$1.00 0.2 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$38.17 7.74 USD |
+5.33
|
R$65.83B 13.34B USD | R$44.07K 8.93K USD | R$36.62 7.42 USD | R$39.03 7.91 USD | R$65.83B 13.34B USD | 34.08 | R$1.12 0.23 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$53.40 10.82 USD |
+2.12
|
R$65.77B 13.33B USD | R$13.91M 2.82M USD | R$50.10 10.15 USD | R$53.42 10.83 USD | R$65.77B 13.33B USD | 7.93 | R$6.73 1.36 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.50 4.16 USD |
-2.15
|
R$61.50B 12.47B USD | R$6.05M 1.23M USD | R$20.46 4.15 USD | R$21.01 4.26 USD | R$61.50B 12.47B USD | 13.57 | R$1.51 0.31 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$26.84 5.44 USD |
+1.98
|
R$51.54B 10.45B USD | R$7.78M 1.58M USD | R$26.10 5.29 USD | R$26.84 5.44 USD | R$51.54B 10.45B USD | 26.57 | R$1.01 0.2 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$43.61 8.84 USD |
+3.34
|
R$50.25B 10.18B USD | R$1.56M 316.49K USD | R$42.21 8.56 USD | R$43.72 8.86 USD | R$50.25B 10.18B USD | 8.37 | R$5.21 1.06 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$17.00 3.45 USD |
+2.1
|
R$48.63B 9.86B USD | R$129.70K 26.29K USD | R$16.46 3.34 USD | R$17.08 3.46 USD | R$48.63B 9.86B USD | 10.49 | R$1.62 0.33 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$60.48 12.26 USD |
-1.72
|
R$47.90B 9.71B USD | R$12.51M 2.54M USD | R$60.00 12.16 USD | R$62.57 12.68 USD | R$47.90B 9.71B USD | 7.92 | R$7.63 1.55 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$24.15 4.89 USD |
+0.67
|
R$47.37B 9.6B USD | R$22.74M 4.61M USD | R$23.86 4.84 USD | R$24.52 4.97 USD | R$47.37B 9.6B USD | 17.37 | R$1.39 0.28 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$19.88 4.03 USD |
-0.4
|
R$47.25B 9.58B USD | R$7.79M 1.58M USD | R$19.71 3.99 USD | R$20.19 4.09 USD | R$47.25B 9.58B USD | 11.04 | R$1.80 0.36 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$14.83 3.01 USD |
+2.63
|
R$44.04B 8.93B USD | R$17.21M 3.49M USD | R$14.44 2.93 USD | R$14.88 3.02 USD | R$44.04B 8.93B USD | 13.85 | R$1.07 0.22 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$34.07 6.91 USD |
+2.68
|
R$42.80B 8.68B USD | R$9.98M 2.02M USD | R$33.01 6.69 USD | R$34.30 6.95 USD | R$42.80B 8.68B USD | 89.65 | R$0.38 0.08 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$82.48 16.72 USD |
+0.68
|
R$41.85B 8.48B USD | R$1.76M 357.69K USD | R$81.51 16.52 USD | R$84.60 17.15 USD | R$41.85B 8.48B USD | 8.13 | R$10.14 2.06 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$40.21 8.15 USD |
+1.54
|
R$41.56B 8.42B USD | R$1.21M 244.27K USD | R$39.59 8.02 USD | R$40.44 8.2 USD | R$41.56B 8.42B USD | 36.88 | R$1.09 0.22 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$20.82 4.22 USD |
+0.92
|
R$40.84B 8.28B USD | R$17.60K 3.57K USD | R$20.21 4.1 USD | R$20.94 4.24 USD | R$40.84B 8.28B USD | 14.97 | R$1.39 0.28 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$27.17 5.51 USD |
+1.99
|
R$38.48B 7.8B USD | R$2.02M 409.26K USD | R$26.64 5.4 USD | R$27.27 5.53 USD | R$38.48B 7.8B USD | 7.89 | R$3.44 0.7 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$139.20 28.21 USD |
+4.78
|
R$35.05B 7.1B USD | R$1.20M 244.23K USD | R$127.92 25.93 USD | R$142.57 28.9 USD | R$35.05B 7.1B USD | 22.30 | R$6.24 1.26 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$28.59 5.79 USD |
-0.03
|
R$34.21B 6.93B USD | R$16.56M 3.36M USD | R$28.04 5.68 USD | R$28.89 5.86 USD | R$34.21B 6.93B USD | 4.75 | R$6.01 1.22 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$30.29 6.14 USD |
+4.2
|
R$33.46B 6.78B USD | R$22.41M 4.54M USD | R$28.18 5.71 USD | R$30.53 6.19 USD | R$33.46B 6.78B USD | 9.61 | R$3.15 0.64 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$29.77 6.03 USD |
-2.71
|
R$31.68B 6.42B USD | R$13.40M 2.72M USD | R$29.61 6 USD | R$30.64 6.21 USD | R$31.68B 6.42B USD | 9.07 | R$3.28 0.66 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.39 2.11 USD |
+2.26
|
R$29.72B 6.02B USD | R$10.62M 2.15M USD | R$10.15 2.06 USD | R$10.45 2.12 USD | R$29.72B 6.02B USD | 6.41 | R$1.62 0.33 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$44.35 8.99 USD |
+1.46
|
R$28.40B 5.76B USD | R$1.67M 337.95K USD | R$43.24 8.76 USD | R$44.55 9.03 USD | R$28.40B 5.76B USD | 7.80 | R$5.68 1.15 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.03 1.02 USD |
+2.65
|
R$27.00B 5.47B USD | R$6.46M 1.31M USD | R$4.86 0.99 USD | R$5.12 1.04 USD | R$27.00B 5.47B USD | 12.89 | R$0.39 0.08 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$14.46 2.93 USD |
+1.9
|
R$26.85B 5.44B USD | R$11.39M 2.31M USD | R$14.12 2.86 USD | R$14.64 2.97 USD | R$26.85B 5.44B USD | 21.90 | R$0.66 0.13 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$14.83 3.01 USD |
+0.95
|
R$25.93B 5.26B USD | R$15.07M 3.05M USD | R$14.63 2.97 USD | R$15.30 3.1 USD | R$25.93B 5.26B USD | 18.53 | R$0.80 0.16 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.64 0.74 USD |
+0.28
|
R$22.26B 4.51B USD | R$639.30K 129.58K USD | R$3.56 0.72 USD | R$3.64 0.74 USD | R$22.26B 4.51B USD | 364.00 | R$0.01 0.002 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.49 0.71 USD |
-0.57
|
R$21.35B 4.33B USD | R$3.32M 673.38K USD | R$3.46 0.7 USD | R$3.52 0.71 USD | R$21.35B 4.33B USD | 349.00 | R$0.01 0.002 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$50.54 10.24 USD |
+3.25
|
R$19.16B 3.88B USD | R$3.38M 684.91K USD | R$48.87 9.91 USD | R$50.54 10.24 USD | R$19.16B 3.88B USD | 14.86 | R$3.40 0.69 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$33.14 6.72 USD |
+1.5
|
R$18.65B 3.78B USD | R$7.30M 1.48M USD | R$32.40 6.57 USD | R$33.60 6.81 USD | R$18.65B 3.78B USD | 22.85 | R$1.45 0.29 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$22.11 4.48 USD |
+1.14
|
R$15.57B 3.15B USD | R$4.00M 811.02K USD | R$21.45 4.35 USD | R$22.30 4.52 USD | R$15.57B 3.15B USD | 8.21 | R$2.69 0.55 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.30 6.55 USD |
+0.47
|
R$15.36B 3.11B USD | R$966.80K 195.95K USD | R$32.01 6.49 USD | R$32.80 6.65 USD | R$15.36B 3.11B USD | 7.74 | R$4.17 0.85 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.68 2.16 USD |
-0.09
|
R$14.13B 2.86B USD | R$15.36M 3.11M USD | R$10.61 2.15 USD | R$10.89 2.21 USD | R$14.13B 2.86B USD | 14.63 | R$0.73 0.15 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$46.10 9.34 USD |
+2.92
|
R$14.12B 2.86B USD | R$2.51M 509.16K USD | R$44.63 9.05 USD | R$46.37 9.4 USD | R$14.12B 2.86B USD | 33.40 | R$1.38 0.28 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.50 2.74 USD |
+1.05
|
R$13.95B 2.83B USD | R$257.10K 52.11K USD | R$13.28 2.69 USD | R$13.59 2.75 USD | R$13.95B 2.83B USD | 8.59 | R$1.57 0.32 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
