Land: Brasilien Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (1676)
São Paulo (1676)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL34.SA
BR
|
R$94.55 19.13 USD |
-0.18
|
R$27.43T 5.56T USD | R$283.28K 48.65K USD | R$92.88 18.83 USD | R$94.88 19.23 USD | R$27.43T 5.56T USD | 40.33 | R$2.34 0.47 USD | ||
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.40 4.36 USD |
+2.54
|
R$24.93T 5.05T USD | R$6.66M 1.17M USD | R$21.46 4.35 USD | R$22.33 4.53 USD | R$24.93T 5.05T USD | 24.72 | R$0.87 0.18 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$122.25 24.78 USD |
-0.45
|
R$21.79T 4.42T USD | R$317.35K 64.32K USD | R$119.40 24.2 USD | R$123.10 24.95 USD | R$21.79T 4.42T USD | 29.31 | R$4.17 0.85 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$130.76 26.53 USD |
+1.41
|
R$19.31T 3.91T USD | R$155.76K 26.38K USD | R$129.00 26.15 USD | R$133.11 26.98 USD | R$19.31T 3.91T USD | 15.71 | R$8.33 1.69 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$72.00 14.59 USD |
+0.8
|
R$15.57T 3.16T USD | R$250.20K 50.71K USD | R$71.12 14.41 USD | R$72.61 14.72 USD | R$15.57T 3.16T USD | 22.29 | R$3.23 0.65 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$256.60 52.01 USD |
+5.38
|
R$10.65T 2.16T USD | R$242.30K 49.11K USD | R$252.00 51.08 USD | R$262.20 53.14 USD | R$10.65T 2.16T USD | 25.48 | R$10.07 2.04 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$61.70 12.51 USD |
+4.4
|
R$7.80T 1.58T USD | R$1.33M 268.9K USD | R$59.70 12.1 USD | R$62.10 12.59 USD | R$7.80T 1.58T USD | 411.33 | R$0.15 0.03 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$23.23 4.71 USD |
+0.83
|
R$7.76T 1.57T USD | R$752.29K 152.48K USD | R$23.10 4.68 USD | R$24.50 4.97 USD | R$7.76T 1.57T USD | 39.37 | R$0.59 0.12 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$156.83 31.79 USD |
-0.19
|
R$6.71T 1.36T USD | R$94.22K 19.1K USD | R$154.24 31.26 USD | R$157.51 31.92 USD | R$6.71T 1.36T USD | 14.89 | R$10.53 2.13 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$250.12 50.7 USD |
-1.4
|
R$6.68T 1.35T USD | R$20.56K 4.17K USD | R$245.80 49.82 USD | R$252.17 51.11 USD | R$6.68T 1.35T USD | 46.66 | R$5.36 1.09 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$43.19 8.75 USD |
-2.06
|
R$5.48T 1.11T USD | R$76.11K 15.43K USD | R$42.40 8.59 USD | R$43.43 8.8 USD | R$5.48T 1.11T USD | 47.46 | R$0.91 0.18 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$185.54 37.61 USD |
+0.19
|
R$4.93T 998.67B USD | R$11.00K 2.23K USD | R$183.01 37.09 USD | R$187.38 37.98 USD | R$4.93T 998.67B USD | 14.91 | R$12.44 2.52 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$116.37 23.59 USD |
-0.12
|
R$4.35T 881.66B USD | R$5.73K 1.16K USD | R$113.67 23.04 USD | R$117.10 23.73 USD | R$4.35T 881.66B USD | 36.25 | R$3.21 0.65 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$640.03 129.72 USD |
+4.92
|
R$4.34T 880.63B USD | R$118.20K 23.96K USD | R$618.97 125.46 USD | R$664.46 134.68 USD | R$4.34T 880.63B USD | 9.86 | R$64.88 13.15 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$299.37 60.68 USD |
+6.21
|
R$3.93T 796.13B USD | R$94.61K 19.18K USD | R$295.05 59.8 USD | R$315.52 63.95 USD | R$3.93T 796.13B USD | 98.15 | R$3.05 0.62 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$70.03 14.19 USD |
-1.62
|
R$3.31T 671.08B USD | R$183.00 37.09 USD | R$69.49 14.08 USD | R$70.03 14.19 USD | R$3.31T 671.08B USD | 1750.75 | R$0.04 0.008 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$116.85 23.68 USD |
+1.6
|
R$3.16T 639.61B USD | R$7.49K 1.52K USD | R$113.55 23.01 USD | R$116.92 23.7 USD | R$3.16T 639.61B USD | 36.28 | R$3.22 0.65 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$88.19 17.78 USD |
+0.9
|
R$2.26T 458.96B USD | R$39.07K 7.8K USD | R$85.08 17.24 USD | R$88.00 17.84 USD | R$2.26T 458.96B USD | 29.73 | R$2.95 0.6 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$295.21 59.83 USD |
+3.84
|
R$2.14T 432.94B USD | R$152.42K 30.89K USD | R$287.16 58.2 USD | R$300.09 60.82 USD | R$2.14T 432.94B USD | 119.51 | R$2.47 0.5 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$106.93 21.67 USD |
+2.6
|
R$2.00T 405.42B USD | R$51.92K 10.52K USD | R$105.58 21.4 USD | R$110.24 22.34 USD | R$2.00T 405.42B USD | 19.19 | R$5.57 1.13 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$68.68 13.92 USD |
-0.09
|
R$1.90T 384.21B USD | R$5.84K 1.18K USD | R$67.97 13.78 USD | R$69.43 14.07 USD | R$1.90T 384.21B USD | 12.55 | R$5.47 1.11 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$51.52 10.44 USD |
+6.36
|
R$1.64T 333B USD | R$355.78K 72.11K USD | R$50.05 10.14 USD | R$52.08 10.56 USD | R$1.64T 333B USD | 0 | -R$2.04 -0.4 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$21.38 4.33 USD |
+1.23
|
R$1.49T 301.85B USD | R$146.18K 29.63K USD | R$20.92 4.24 USD | R$21.44 4.35 USD | R$1.49T 301.85B USD | 27.41 | R$0.78 0.16 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.04 1.43 USD |
-3.16
|
R$1.45T 292.96B USD | R$648.22K 131.38K USD | R$6.99 1.42 USD | R$7.08 1.43 USD | R$1.45T 292.96B USD | 19.55 | R$0.36 0.07 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$25.31 5.13 USD |
+7.7
|
R$1.39T 282.47B USD | R$15.90K 3.22K USD | R$25.08 5.08 USD | R$26.75 5.42 USD | R$1.39T 282.47B USD | 31.63 | R$0.80 0.16 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$73.59 14.92 USD |
+5.13
|
R$1.17T 237.09B USD | R$19.72K 4K USD | R$72.77 14.75 USD | R$77.34 15.68 USD | R$1.17T 237.09B USD | 20.32 | R$3.62 0.73 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$42.91 8.7 USD |
+0.49
|
R$1.11T 225.26B USD | R$14.25K 2.89K USD | R$41.84 8.48 USD | R$43.00 8.72 USD | R$1.11T 225.26B USD | 25.09 | R$1.71 0.35 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.90 1.4 USD |
+5.02
|
R$1.07T 215.91B USD | R$296.00 59.99 USD | R$6.45 1.31 USD | R$6.90 1.4 USD | R$1.07T 215.91B USD | 98.57 | R$0.07 0.01 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$41.86 8.48 USD |
-0.81
|
R$1.04T 210.98B USD | R$117.00 23.71 USD | R$41.45 8.4 USD | R$42.49 8.61 USD | R$1.04T 210.98B USD | 12.27 | R$3.41 0.69 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$38.27 7.76 USD |
+5.49
|
R$997.29B 202.13B USD | R$1.85K 373.95 USD | R$38.04 7.71 USD | R$39.12 7.93 USD | R$997.29B 202.13B USD | 36.79 | R$1.04 0.21 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$27.71 5.62 USD |
+1.13
|
R$977.44B 198.11B USD | R$2.47K 500.02 USD | R$27.33 5.54 USD | R$27.71 5.62 USD | R$977.44B 198.11B USD | 10.69 | R$2.59 0.52 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$75.47 15.3 USD |
+6.13
|
R$969.03B 196.41B USD | R$6.56K 1.33K USD | R$73.37 14.87 USD | R$76.53 15.51 USD | R$969.03B 196.41B USD | 13.67 | R$5.52 1.12 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$94.90 19.23 USD |
+2.04
|
R$775.10B 157.1B USD | R$7.09K 1.44K USD | R$93.98 19.05 USD | R$96.05 19.47 USD | R$775.10B 157.1B USD | 42.74 | R$2.22 0.45 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.17 1.05 USD |
-1.15
|
R$672.86B 136.38B USD | R$236.51K 47.94K USD | R$5.12 1.04 USD | R$5.29 1.07 USD | R$672.86B 136.38B USD | 19.14 | R$0.27 0.05 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$51.51 10.44 USD |
-0.52
|
R$663.90B 134.56B USD | R$4.64M 940.27K USD | R$51.26 10.39 USD | R$52.13 10.57 USD | R$663.90B 134.56B USD | 4.91 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$45.30 9.18 USD |
-1.41
|
R$618.96B 125.45B USD | R$23.33M 4.73M USD | R$45.27 9.18 USD | R$46.11 9.35 USD | R$618.96B 125.45B USD | 4.31 | R$10.49 2.13 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$11.30 2.29 USD |
+2.73
|
R$586.42B 118.86B USD | R$14.68K 2.98K USD | R$10.92 2.21 USD | R$11.38 2.31 USD | R$586.42B 118.86B USD | 75.33 | R$0.15 0.03 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$46.00 9.32 USD |
-3.83
|
R$580.82B 117.72B USD | R$68.58K 13.9K USD | R$45.10 9.14 USD | R$51.04 10.34 USD | R$580.82B 117.72B USD | 25.41 | R$1.81 0.37 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$72.37 14.67 USD |
+8.39
|
R$577.85B 117.12B USD | R$251.60K 50.99K USD | R$62.29 12.63 USD | R$73.49 14.9 USD | R$577.85B 117.12B USD | 0 | -R$2.11 -0.4 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$37.92 7.69 USD |
+1.85
|
R$535.13B 108.46B USD | R$988.00 200.25 USD | R$36.72 7.44 USD | R$39.08 7.92 USD | R$535.13B 108.46B USD | 0 | -R$0.42 -0.08 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$26.56 5.38 USD |
-1.59
|
R$516.86B 104.76B USD | R$2.39K 483.6 USD | R$26.17 5.3 USD | R$26.56 5.38 USD | R$516.86B 104.76B USD | 14.12 | R$1.88 0.38 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$44.97 9.11 USD |
+1.4
|
R$495.66B 100.46B USD | R$459.70K 93.17K USD | R$44.24 8.97 USD | R$45.33 9.19 USD | R$495.66B 100.46B USD | 10.63 | R$4.23 0.86 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$55.22 11.19 USD |
+0.35
|
R$486.85B 98.68B USD | R$8.13K 1.65K USD | R$55.14 11.18 USD | R$58.31 11.82 USD | R$486.85B 98.68B USD | 41.51 | R$1.33 0.27 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$61.40 12.44 USD |
+0.72
|
R$470.66B 95.39B USD | R$13.00 2.63 USD | R$61.40 12.44 USD | R$61.40 12.44 USD | R$470.66B 95.39B USD | 82.97 | R$0.74 0.15 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$40.69 8.25 USD |
+1.8
|
R$448.49B 90.9B USD | R$12.29M 2.49M USD | R$39.87 8.08 USD | R$41.01 8.31 USD | R$448.49B 90.9B USD | 9.61 | R$4.23 0.86 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$69.60 14.11 USD |
+0.42
|
R$423.42B 85.82B USD | R$899.87K 182.39K USD | R$68.90 13.96 USD | R$71.45 14.48 USD | R$423.42B 85.82B USD | 42.96 | R$1.62 0.33 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$97.71 19.8 USD |
+1.89
|
R$352.77B 71.5B USD | R$2.44K 493.74 USD | R$97.71 19.8 USD | R$100.67 20.4 USD | R$352.77B 71.5B USD | 257.13 | R$0.38 0.08 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$63.96 12.96 USD |
+2.06
|
R$272.20B 55.17B USD | R$10.44M 2.12M USD | R$62.02 12.57 USD | R$64.28 13.03 USD | R$272.20B 55.17B USD | 77.06 | R$0.83 0.17 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$16.35 3.31 USD |
+1.11
|
R$271.63B 55.05B USD | R$33.32K 6.75K USD | R$15.84 3.21 USD | R$16.38 3.32 USD | R$271.63B 55.05B USD | 11.93 | R$1.37 0.28 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.56 3.15 USD |
+0.52
|
R$239.88B 48.62B USD | R$13.97M 2.83M USD | R$15.32 3.11 USD | R$15.60 3.16 USD | R$239.88B 48.62B USD | 15.40 | R$1.01 0.2 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$48.61 9.85 USD |
+0.64
|
R$203.96B 41.34B USD | R$6.59M 1.34M USD | R$47.32 9.59 USD | R$48.83 9.9 USD | R$203.96B 41.34B USD | 32.62 | R$1.49 0.3 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$29.14 5.91 USD |
-3.8
|
R$192.88B 39.09B USD | R$63.27K 12.82K USD | R$29.05 5.89 USD | R$30.60 6.2 USD | R$192.88B 39.09B USD | 0 | -R$0.58 -0.1 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$55.72 11.29 USD |
+3.42
|
R$187.75B 38.05B USD | R$6.79M 1.38M USD | R$53.08 10.76 USD | R$56.00 11.35 USD | R$187.75B 38.05B USD | 90.74 | R$0.61 0.12 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$47.56 9.64 USD |
+0.17
|
R$166.29B 33.7B USD | R$510.00 103.37 USD | R$46.53 9.43 USD | R$48.79 9.89 USD | R$166.29B 33.7B USD | 108.09 | R$0.44 0.09 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$14.11 2.86 USD |
+2.47
|
R$157.69B 31.96B USD | R$14.90M 3.02M USD | R$13.74 2.78 USD | R$14.17 2.87 USD | R$157.69B 31.96B USD | 5.97 | R$2.36 0.48 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.41 2.72 USD |
+1.51
|
R$150.34B 30.47B USD | R$101.90K 20.65K USD | R$13.15 2.67 USD | R$13.45 2.73 USD | R$150.34B 30.47B USD | 8.27 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.01 2.64 USD |
+1.48
|
R$145.81B 29.55B USD | R$10.68M 2.16M USD | R$12.76 2.59 USD | R$13.06 2.65 USD | R$145.81B 29.55B USD | 8.03 | R$1.62 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$25.60 5.19 USD |
-1.31
|
R$137.56B 27.88B USD | R$1.34M 271.56K USD | R$25.38 5.14 USD | R$25.82 5.23 USD | R$137.56B 27.88B USD | 12.51 | R$2.05 0.41 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$17.62 3.57 USD |
-0.51
|
R$125.21B 25.38B USD | R$3.12M 631.78K USD | R$17.36 3.52 USD | R$17.72 3.59 USD | R$125.21B 25.38B USD | 26.65 | R$0.66 0.13 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$31.48 6.39 USD |
+1.16
|
R$100.79B 20.43B USD | R$2.54M 457.58K USD | R$30.85 6.25 USD | R$31.59 6.4 USD | R$100.79B 20.43B USD | 15.31 | R$2.06 0.42 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$17.07 3.46 USD |
+3.52
|
R$97.45B 19.75B USD | R$15.04M 3.05M USD | R$16.43 3.33 USD | R$17.08 3.46 USD | R$97.45B 19.75B USD | 7.93 | R$2.15 0.44 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$12.81 2.6 USD |
-0.23
|
R$95.92B 19.44B USD | R$64.70K 13.11K USD | R$12.72 2.58 USD | R$12.92 2.62 USD | R$95.92B 19.44B USD | 7.85 | R$1.63 0.33 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$12.74 2.58 USD |
-0.86
|
R$95.39B 19.33B USD | R$75.80K 15.36K USD | R$12.66 2.57 USD | R$12.97 2.63 USD | R$95.39B 19.33B USD | 7.81 | R$1.63 0.33 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$26.71 5.41 USD |
+6.71
|
R$94.19B 19.09B USD | R$20.98M 4.25M USD | R$25.44 5.16 USD | R$26.80 5.43 USD | R$94.19B 19.09B USD | 11.36 | R$2.35 0.48 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$33.84 6.86 USD |
+3.58
|
R$73.52B 14.9B USD | R$3.73M 755.06K USD | R$32.29 6.54 USD | R$33.96 6.88 USD | R$73.52B 14.9B USD | 15.38 | R$2.20 0.45 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$37.65 7.63 USD |
-0.66
|
R$73.09B 14.81B USD | R$5.46M 1.11M USD | R$37.16 7.53 USD | R$38.00 7.7 USD | R$73.09B 14.81B USD | 7.94 | R$4.74 0.96 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.48 2.93 USD |
+0.84
|
R$72.05B 14.6B USD | R$20.26M 4.11M USD | R$14.11 2.86 USD | R$14.58 2.96 USD | R$72.05B 14.6B USD | 14.48 | R$1.00 0.2 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$38.84 7.87 USD |
+7.17
|
R$66.98B 13.58B USD | R$1.13K 228.63 USD | R$36.62 7.42 USD | R$39.03 7.91 USD | R$66.98B 13.58B USD | 34.67 | R$1.12 0.23 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$52.86 10.71 USD |
+1.09
|
R$65.10B 13.19B USD | R$6.78M 1.37M USD | R$50.10 10.15 USD | R$52.86 10.71 USD | R$65.10B 13.19B USD | 7.85 | R$6.73 1.36 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.73 4.2 USD |
-1.05
|
R$62.19B 12.6B USD | R$2.45M 495.82K USD | R$20.50 4.16 USD | R$21.01 4.26 USD | R$62.19B 12.6B USD | 13.72 | R$1.51 0.31 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$26.80 5.43 USD |
+1.82
|
R$51.47B 10.43B USD | R$2.96M 600.15K USD | R$26.10 5.29 USD | R$26.84 5.44 USD | R$51.47B 10.43B USD | 26.53 | R$1.01 0.2 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$43.39 8.79 USD |
+2.82
|
R$50.00B 10.13B USD | R$657.00K 133.16K USD | R$42.21 8.56 USD | R$43.45 8.81 USD | R$50.00B 10.13B USD | 8.32 | R$5.21 1.06 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$16.84 3.41 USD |
+1.14
|
R$48.17B 9.76B USD | R$65.00K 13.17K USD | R$16.46 3.34 USD | R$16.85 3.42 USD | R$48.17B 9.76B USD | 10.39 | R$1.62 0.33 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$60.27 12.22 USD |
-2.06
|
R$47.73B 9.68B USD | R$6.53M 1.32M USD | R$60.23 12.21 USD | R$62.57 12.68 USD | R$47.73B 9.68B USD | 7.89 | R$7.63 1.55 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$24.32 4.93 USD |
+1.38
|
R$47.70B 9.67B USD | R$15.72M 3.19M USD | R$23.86 4.84 USD | R$24.52 4.97 USD | R$47.70B 9.67B USD | 17.49 | R$1.39 0.28 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$20.06 4.07 USD |
+0.5
|
R$47.68B 9.66B USD | R$3.44M 697.35K USD | R$19.71 3.99 USD | R$20.15 4.08 USD | R$47.68B 9.66B USD | 11.14 | R$1.80 0.36 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$14.82 3 USD |
+2.56
|
R$44.01B 8.92B USD | R$6.96M 1.41M USD | R$14.44 2.93 USD | R$14.84 3.01 USD | R$44.01B 8.92B USD | 13.85 | R$1.07 0.22 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$34.20 6.93 USD |
+3.07
|
R$42.97B 8.71B USD | R$4.69M 950.75K USD | R$33.01 6.69 USD | R$34.28 6.95 USD | R$42.97B 8.71B USD | 90.00 | R$0.38 0.08 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$83.19 16.86 USD |
+1.55
|
R$42.21B 8.56B USD | R$928.53K 188.2K USD | R$81.51 16.52 USD | R$84.60 17.15 USD | R$42.21B 8.56B USD | 8.20 | R$10.14 2.06 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$40.27 8.15 USD |
+1.69
|
R$41.55B 8.42B USD | R$605.90K 77.36K USD | R$39.59 8.02 USD | R$40.30 8.17 USD | R$41.55B 8.42B USD | 36.88 | R$1.09 0.22 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$20.75 4.21 USD |
+0.58
|
R$40.70B 8.25B USD | R$13.30K 2.7K USD | R$20.21 4.1 USD | R$20.94 4.24 USD | R$40.70B 8.25B USD | 14.92 | R$1.39 0.28 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$27.10 5.49 USD |
+1.73
|
R$38.38B 7.78B USD | R$604.80K 122.58K USD | R$26.64 5.4 USD | R$27.14 5.5 USD | R$38.38B 7.78B USD | 7.87 | R$3.44 0.7 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$139.57 28.29 USD |
+5.06
|
R$35.14B 7.12B USD | R$714.68K 144.85K USD | R$127.92 25.93 USD | R$140.46 28.47 USD | R$35.14B 7.12B USD | 22.36 | R$6.24 1.26 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$28.76 5.83 USD |
+0.56
|
R$34.41B 6.98B USD | R$8.57M 1.74M USD | R$28.04 5.68 USD | R$28.87 5.85 USD | R$34.41B 6.98B USD | 4.78 | R$6.01 1.22 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$30.24 6.09 USD |
+4.02
|
R$33.18B 6.72B USD | R$16.76M 2.13M USD | R$28.18 5.71 USD | R$30.19 6.12 USD | R$33.18B 6.72B USD | 9.53 | R$3.15 0.64 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$30.27 6.14 USD |
-1.08
|
R$32.21B 6.53B USD | R$7.62M 1.54M USD | R$30.23 6.13 USD | R$30.64 6.21 USD | R$32.21B 6.53B USD | 9.22 | R$3.28 0.66 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.40 2.11 USD |
+2.36
|
R$29.75B 6.03B USD | R$4.62M 935.85K USD | R$10.15 2.06 USD | R$10.45 2.12 USD | R$29.75B 6.03B USD | 6.41 | R$1.62 0.33 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$44.34 8.99 USD |
+1.44
|
R$28.40B 5.76B USD | R$798.90K 161.92K USD | R$43.24 8.76 USD | R$44.45 9.01 USD | R$28.40B 5.76B USD | 7.80 | R$5.68 1.15 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$14.54 2.95 USD |
+2.47
|
R$27.00B 5.47B USD | R$7.23M 1.47M USD | R$14.12 2.86 USD | R$14.64 2.97 USD | R$27.00B 5.47B USD | 22.03 | R$0.66 0.13 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.02 1.02 USD |
+2.45
|
R$26.94B 5.46B USD | R$3.45M 699.36K USD | R$4.86 0.99 USD | R$5.03 1.02 USD | R$26.94B 5.46B USD | 12.87 | R$0.39 0.08 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$15.25 3.09 USD |
+3.81
|
R$26.67B 5.4B USD | R$5.80M 1.18M USD | R$14.63 2.97 USD | R$15.26 3.09 USD | R$26.67B 5.4B USD | 19.06 | R$0.80 0.16 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.61 0.73 USD |
-0.55
|
R$22.08B 4.48B USD | R$356.20K 72.2K USD | R$3.56 0.72 USD | R$3.64 0.74 USD | R$22.08B 4.48B USD | 361.00 | R$0.01 0.002 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.51 0.71 USD |
0
|
R$21.47B 4.35B USD | R$1.86M 376.34K USD | R$3.46 0.7 USD | R$3.52 0.71 USD | R$21.47B 4.35B USD | 351.00 | R$0.01 0.002 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$50.19 10.17 USD |
+2.53
|
R$19.03B 3.86B USD | R$1.84M 372.82K USD | R$48.87 9.91 USD | R$50.52 10.24 USD | R$19.03B 3.86B USD | 14.76 | R$3.40 0.69 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$33.22 6.73 USD |
+1.75
|
R$18.70B 3.79B USD | R$3.82M 774.43K USD | R$32.40 6.57 USD | R$33.60 6.81 USD | R$18.70B 3.79B USD | 22.91 | R$1.45 0.29 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$22.25 4.51 USD |
+1.78
|
R$15.66B 3.17B USD | R$1.58M 319.35K USD | R$21.45 4.35 USD | R$22.28 4.52 USD | R$15.66B 3.17B USD | 8.27 | R$2.69 0.55 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.13 6.56 USD |
-0.06
|
R$15.40B 3.12B USD | R$491.60K 85.25K USD | R$32.01 6.49 USD | R$32.80 6.65 USD | R$15.40B 3.12B USD | 7.75 | R$4.17 0.85 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.77 2.18 USD |
+0.75
|
R$14.25B 2.89B USD | R$4.86M 985.06K USD | R$10.61 2.15 USD | R$10.89 2.21 USD | R$14.25B 2.89B USD | 14.75 | R$0.73 0.15 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$46.33 9.39 USD |
+3.44
|
R$14.19B 2.88B USD | R$1.02M 206.9K USD | R$44.63 9.05 USD | R$46.37 9.4 USD | R$14.19B 2.88B USD | 33.57 | R$1.38 0.28 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.54 2.74 USD |
+1.35
|
R$13.99B 2.84B USD | R$197.60K 40.05K USD | R$13.28 2.69 USD | R$13.57 2.75 USD | R$13.99B 2.84B USD | 8.62 | R$1.57 0.32 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
