Land: Brasilien Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (1676)
São Paulo (1676)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL34.SA
BR
|
R$94.50 19.11 USD |
-0.23
|
R$27.40T 5.55T USD | R$235.84K 25.31K USD | R$92.88 18.83 USD | R$94.32 19.12 USD | R$27.40T 5.55T USD | 40.29 | R$2.34 0.47 USD | ||
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.64 4.39 USD |
+3.69
|
R$25.08T 5.08T USD | R$4.10M 831.66K USD | R$21.61 4.38 USD | R$22.33 4.53 USD | R$25.08T 5.08T USD | 24.87 | R$0.87 0.18 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$122.03 24.73 USD |
-0.63
|
R$21.75T 4.41T USD | R$164.13K 33.27K USD | R$119.40 24.2 USD | R$122.14 24.76 USD | R$21.75T 4.41T USD | 29.26 | R$4.17 0.85 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$130.90 26.53 USD |
+1.52
|
R$19.31T 3.91T USD | R$112.58K 22.82K USD | R$129.00 26.15 USD | R$133.11 26.98 USD | R$19.31T 3.91T USD | 15.71 | R$8.33 1.69 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$72.50 14.62 USD |
+1.5
|
R$15.59T 3.16T USD | R$237.66K 47.12K USD | R$71.12 14.41 USD | R$72.55 14.7 USD | R$15.59T 3.16T USD | 22.32 | R$3.23 0.65 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$253.26 51.33 USD |
+4.01
|
R$10.51T 2.13T USD | R$219.39K 44.47K USD | R$253.02 51.28 USD | R$262.20 53.14 USD | R$10.51T 2.13T USD | 25.14 | R$10.07 2.04 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$61.89 12.48 USD |
+4.72
|
R$7.79T 1.58T USD | R$1.25M 189.44K USD | R$59.70 12.1 USD | R$62.03 12.57 USD | R$7.79T 1.58T USD | 410.46 | R$0.15 0.03 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$23.18 4.7 USD |
+0.61
|
R$7.75T 1.57T USD | R$400.16K 81.11K USD | R$23.18 4.7 USD | R$24.50 4.97 USD | R$7.75T 1.57T USD | 39.28 | R$0.59 0.12 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$157.05 31.83 USD |
-0.05
|
R$6.72T 1.36T USD | R$53.21K 10.78K USD | R$154.24 31.26 USD | R$157.05 31.83 USD | R$6.72T 1.36T USD | 14.91 | R$10.53 2.13 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$249.78 50.63 USD |
-1.53
|
R$6.67T 1.35T USD | R$18.07K 3.66K USD | R$245.80 49.82 USD | R$252.17 51.11 USD | R$6.67T 1.35T USD | 46.60 | R$5.36 1.09 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$43.24 8.76 USD |
-1.95
|
R$5.49T 1.11T USD | R$72.48K 14.69K USD | R$42.40 8.59 USD | R$43.36 8.79 USD | R$5.49T 1.11T USD | 47.51 | R$0.91 0.18 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$186.41 37.78 USD |
+0.66
|
R$4.95T 1T USD | R$7.96K 1.61K USD | R$183.01 37.09 USD | R$186.85 37.87 USD | R$4.95T 1T USD | 14.98 | R$12.44 2.52 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$115.25 23.36 USD |
-1.08
|
R$4.31T 873.17B USD | R$5.76K 1.17K USD | R$113.67 23.04 USD | R$117.10 23.73 USD | R$4.31T 873.17B USD | 35.90 | R$3.21 0.65 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$631.18 127.93 USD |
+3.47
|
R$4.28T 868.46B USD | R$113.77K 23.06K USD | R$618.97 125.46 USD | R$664.46 134.68 USD | R$4.28T 868.46B USD | 9.72 | R$64.88 13.15 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$300.51 60.91 USD |
+6.61
|
R$3.94T 799.16B USD | R$86.17K 17.47K USD | R$295.05 59.8 USD | R$315.52 63.95 USD | R$3.94T 799.16B USD | 98.52 | R$3.05 0.62 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$69.49 14.08 USD |
-2.37
|
R$3.29T 665.91B USD | R$150.00 30.4 USD | R$69.49 14.08 USD | R$69.49 14.08 USD | R$3.29T 665.91B USD | 1737.25 | R$0.04 0.008 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$115.60 23.43 USD |
+0.51
|
R$3.12T 632.77B USD | R$6.02K 1.22K USD | R$113.55 23.01 USD | R$115.95 23.5 USD | R$3.12T 632.77B USD | 35.90 | R$3.22 0.65 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$87.33 17.7 USD |
-0.08
|
R$2.25T 456.87B USD | R$36.01K 7.3K USD | R$85.08 17.24 USD | R$87.42 17.72 USD | R$2.25T 456.87B USD | 29.60 | R$2.95 0.6 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$294.75 59.74 USD |
+3.68
|
R$2.13T 432.27B USD | R$124.88K 25.31K USD | R$287.16 58.2 USD | R$300.09 60.82 USD | R$2.13T 432.27B USD | 119.33 | R$2.47 0.5 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$105.76 21.44 USD |
+1.48
|
R$1.98T 400.98B USD | R$33.47K 6.78K USD | R$105.76 21.44 USD | R$110.24 22.34 USD | R$1.98T 400.98B USD | 18.98 | R$5.57 1.13 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$68.86 13.96 USD |
+0.17
|
R$1.90T 385.22B USD | R$5.57K 1.13K USD | R$67.97 13.78 USD | R$69.43 14.07 USD | R$1.90T 385.22B USD | 12.58 | R$5.47 1.11 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$50.50 10.24 USD |
+4.25
|
R$1.61T 326.41B USD | R$253.56K 51.39K USD | R$50.05 10.14 USD | R$52.08 10.56 USD | R$1.61T 326.41B USD | 0 | -R$2.04 -0.4 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$21.33 4.32 USD |
+0.99
|
R$1.49T 301.14B USD | R$127.38K 25.82K USD | R$20.92 4.24 USD | R$21.43 4.34 USD | R$1.49T 301.14B USD | 27.34 | R$0.78 0.16 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.03 1.42 USD |
-3.3
|
R$1.44T 292.55B USD | R$496.89K 100.71K USD | R$6.99 1.42 USD | R$7.08 1.43 USD | R$1.44T 292.55B USD | 19.52 | R$0.36 0.07 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$25.30 5.13 USD |
+7.66
|
R$1.39T 282.36B USD | R$6.99K 1.42K USD | R$25.29 5.13 USD | R$26.75 5.42 USD | R$1.39T 282.36B USD | 31.62 | R$0.80 0.16 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$73.00 14.8 USD |
+4.29
|
R$1.16T 235.19B USD | R$16.87K 3.42K USD | R$73.00 14.8 USD | R$77.34 15.68 USD | R$1.16T 235.19B USD | 20.16 | R$3.62 0.73 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$42.74 8.66 USD |
+0.09
|
R$1.11T 224.37B USD | R$13.32K 2.7K USD | R$41.84 8.48 USD | R$42.78 8.67 USD | R$1.11T 224.37B USD | 24.99 | R$1.71 0.35 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$41.71 8.53 USD |
-1.16
|
R$1.05T 212.19B USD | R$102.00 12.77 USD | R$41.45 8.4 USD | R$42.49 8.61 USD | R$1.05T 212.19B USD | 12.34 | R$3.41 0.69 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.63 1.34 USD |
+0.91
|
R$1.02T 207.46B USD | R$117.00 23.71 USD | R$6.45 1.31 USD | R$6.67 1.35 USD | R$1.02T 207.46B USD | 94.71 | R$0.07 0.01 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$38.07 7.72 USD |
+4.93
|
R$992.08B 201.08B USD | R$1.83K 371.32 USD | R$38.04 7.71 USD | R$39.12 7.93 USD | R$992.08B 201.08B USD | 36.60 | R$1.04 0.21 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$27.50 5.57 USD |
+0.36
|
R$970.03B 196.61B USD | R$2.36K 478.33 USD | R$27.33 5.54 USD | R$27.71 5.62 USD | R$970.03B 196.61B USD | 10.61 | R$2.59 0.52 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$74.27 15.05 USD |
+4.44
|
R$953.63B 193.28B USD | R$5.37K 1.09K USD | R$73.37 14.87 USD | R$75.27 15.26 USD | R$953.63B 193.28B USD | 13.45 | R$5.52 1.12 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$95.40 19.34 USD |
+2.58
|
R$779.19B 157.93B USD | R$5.04K 1.02K USD | R$93.98 19.05 USD | R$95.80 19.42 USD | R$779.19B 157.93B USD | 42.97 | R$2.22 0.45 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.16 1.05 USD |
-1.34
|
R$671.56B 136.11B USD | R$178.66K 36.21K USD | R$5.12 1.04 USD | R$5.29 1.07 USD | R$671.56B 136.11B USD | 19.11 | R$0.27 0.05 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$51.65 10.47 USD |
-0.25
|
R$665.70B 134.93B USD | R$3.01M 610.2K USD | R$51.26 10.39 USD | R$52.09 10.56 USD | R$665.70B 134.93B USD | 4.92 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$45.62 9.25 USD |
-0.72
|
R$623.33B 126.34B USD | R$16.87M 3.42M USD | R$45.30 9.18 USD | R$46.11 9.35 USD | R$623.33B 126.34B USD | 4.34 | R$10.49 2.13 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$11.38 2.28 USD |
+3.46
|
R$583.31B 118.23B USD | R$14.60K 2.94K USD | R$10.92 2.21 USD | R$11.29 2.29 USD | R$583.31B 118.23B USD | 74.93 | R$0.15 0.03 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$46.01 9.2 USD |
-3.81
|
R$573.24B 116.19B USD | R$65.51K 11.58K USD | R$45.10 9.14 USD | R$51.04 10.34 USD | R$573.24B 116.19B USD | 25.08 | R$1.81 0.37 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$70.64 14.32 USD |
+5.8
|
R$564.04B 114.32B USD | R$197.21K 39.97K USD | R$62.29 12.63 USD | R$72.74 14.74 USD | R$564.04B 114.32B USD | 0 | -R$2.11 -0.4 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$36.90 7.48 USD |
-0.89
|
R$520.73B 105.54B USD | R$878.00 177.96 USD | R$36.72 7.44 USD | R$39.08 7.92 USD | R$520.73B 105.54B USD | 0 | -R$0.42 -0.08 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$26.25 5.32 USD |
-2.74
|
R$510.83B 103.54B USD | R$2.23K 452.59 USD | R$26.17 5.3 USD | R$26.48 5.37 USD | R$510.83B 103.54B USD | 13.96 | R$1.88 0.38 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$45.01 9.12 USD |
+1.49
|
R$496.10B 100.55B USD | R$325.70K 66.01K USD | R$44.24 8.97 USD | R$45.33 9.19 USD | R$496.10B 100.55B USD | 10.64 | R$4.23 0.86 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$55.23 11.19 USD |
+0.36
|
R$486.94B 98.69B USD | R$6.68K 1.35K USD | R$55.23 11.19 USD | R$58.31 11.82 USD | R$486.94B 98.69B USD | 41.52 | R$1.33 0.27 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$61.40 12.44 USD |
+0.72
|
R$470.66B 95.39B USD | R$13.00 2.63 USD | R$61.40 12.44 USD | R$61.40 12.44 USD | R$470.66B 95.39B USD | 82.97 | R$0.74 0.15 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$40.70 8.25 USD |
+1.82
|
R$448.60B 90.92B USD | R$7.50M 1.52M USD | R$39.87 8.08 USD | R$41.01 8.31 USD | R$448.60B 90.92B USD | 9.62 | R$4.23 0.86 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$69.03 13.99 USD |
-0.4
|
R$419.95B 85.12B USD | R$499.25K 101.19K USD | R$69.03 13.99 USD | R$71.45 14.48 USD | R$419.95B 85.12B USD | 42.61 | R$1.62 0.33 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$99.11 20.09 USD |
+3.35
|
R$357.83B 72.53B USD | R$2.44K 493.53 USD | R$98.51 19.97 USD | R$100.67 20.4 USD | R$357.83B 72.53B USD | 260.81 | R$0.38 0.08 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$64.05 12.98 USD |
+2.2
|
R$272.58B 55.25B USD | R$6.50M 1.32M USD | R$62.02 12.57 USD | R$64.28 13.03 USD | R$272.58B 55.25B USD | 77.16 | R$0.83 0.17 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$16.30 3.3 USD |
+0.8
|
R$270.79B 54.89B USD | R$33.31K 6.75K USD | R$15.84 3.21 USD | R$16.33 3.31 USD | R$270.79B 54.89B USD | 11.89 | R$1.37 0.28 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.51 3.14 USD |
+0.19
|
R$239.11B 48.46B USD | R$8.82M 1.79M USD | R$15.32 3.11 USD | R$15.56 3.15 USD | R$239.11B 48.46B USD | 15.35 | R$1.01 0.2 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$48.10 9.75 USD |
-0.41
|
R$201.82B 40.91B USD | R$3.54M 716.49K USD | R$47.32 9.59 USD | R$48.33 9.8 USD | R$201.82B 40.91B USD | 32.28 | R$1.49 0.3 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$29.46 5.97 USD |
-2.74
|
R$195.00B 39.52B USD | R$24.78K 5.02K USD | R$29.46 5.97 USD | R$30.60 6.2 USD | R$195.00B 39.52B USD | 0 | -R$0.58 -0.1 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$55.75 11.3 USD |
+3.47
|
R$187.85B 38.07B USD | R$4.54M 919.33K USD | R$53.08 10.76 USD | R$56.00 11.35 USD | R$187.85B 38.07B USD | 90.79 | R$0.61 0.12 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$47.11 9.55 USD |
-0.78
|
R$164.72B 33.39B USD | R$532.00 107.83 USD | R$46.53 9.43 USD | R$48.79 9.89 USD | R$164.72B 33.39B USD | 107.06 | R$0.44 0.09 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$14.14 2.87 USD |
+2.69
|
R$158.02B 32.03B USD | R$10.15M 2.06M USD | R$13.74 2.78 USD | R$14.17 2.87 USD | R$158.02B 32.03B USD | 5.99 | R$2.36 0.48 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.42 2.72 USD |
+1.59
|
R$150.46B 30.5B USD | R$81.40K 16.5K USD | R$13.15 2.67 USD | R$13.45 2.73 USD | R$150.46B 30.5B USD | 8.28 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.00 2.63 USD |
+1.4
|
R$145.70B 29.53B USD | R$6.81M 1.38M USD | R$12.76 2.59 USD | R$13.06 2.65 USD | R$145.70B 29.53B USD | 8.02 | R$1.62 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$25.60 5.19 USD |
-1.31
|
R$137.56B 27.88B USD | R$1.00M 202.7K USD | R$25.38 5.14 USD | R$25.82 5.23 USD | R$137.56B 27.88B USD | 12.51 | R$2.05 0.41 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$17.68 3.58 USD |
-0.17
|
R$125.64B 25.46B USD | R$2.05M 415.28K USD | R$17.36 3.52 USD | R$17.72 3.59 USD | R$125.64B 25.46B USD | 26.74 | R$0.66 0.13 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$31.52 6.39 USD |
+1.28
|
R$100.73B 20.42B USD | R$2.10M 348.51K USD | R$30.85 6.25 USD | R$31.59 6.4 USD | R$100.73B 20.42B USD | 15.30 | R$2.06 0.42 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$17.00 3.45 USD |
+3.09
|
R$97.05B 19.67B USD | R$8.77M 1.78M USD | R$16.43 3.33 USD | R$17.02 3.45 USD | R$97.05B 19.67B USD | 7.90 | R$2.15 0.44 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$12.84 2.6 USD |
0
|
R$96.14B 19.49B USD | R$41.90K 8.49K USD | R$12.72 2.58 USD | R$12.92 2.62 USD | R$96.14B 19.49B USD | 7.87 | R$1.63 0.33 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$12.73 2.58 USD |
-0.93
|
R$95.32B 19.32B USD | R$45.00K 9.12K USD | R$12.66 2.57 USD | R$12.97 2.63 USD | R$95.32B 19.32B USD | 7.80 | R$1.63 0.33 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$26.52 5.38 USD |
+5.95
|
R$93.52B 18.96B USD | R$11.87M 2.41M USD | R$25.44 5.16 USD | R$26.55 5.38 USD | R$93.52B 18.96B USD | 11.28 | R$2.35 0.48 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$33.84 6.86 USD |
+3.58
|
R$73.52B 14.9B USD | R$3.73M 755.06K USD | R$32.29 6.54 USD | R$33.96 6.88 USD | R$73.52B 14.9B USD | 15.38 | R$2.20 0.45 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$37.39 7.58 USD |
-1.35
|
R$72.58B 14.71B USD | R$3.16M 639.49K USD | R$37.16 7.53 USD | R$38.00 7.7 USD | R$72.58B 14.71B USD | 7.88 | R$4.74 0.96 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.54 2.95 USD |
+1.25
|
R$72.35B 14.66B USD | R$17.26M 3.5M USD | R$14.11 2.86 USD | R$14.58 2.96 USD | R$72.35B 14.66B USD | 14.53 | R$1.00 0.2 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$38.04 7.71 USD |
+4.97
|
R$65.60B 13.3B USD | R$1.37K 277.68 USD | R$36.62 7.42 USD | R$38.92 7.89 USD | R$65.60B 13.3B USD | 33.96 | R$1.12 0.23 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$52.75 10.69 USD |
+0.88
|
R$64.96B 13.17B USD | R$5.16M 1.05M USD | R$50.10 10.15 USD | R$52.80 10.7 USD | R$64.96B 13.17B USD | 7.83 | R$6.73 1.36 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.76 4.21 USD |
-0.91
|
R$62.28B 12.62B USD | R$1.34M 271.66K USD | R$20.50 4.16 USD | R$21.01 4.26 USD | R$62.28B 12.62B USD | 13.74 | R$1.51 0.31 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$26.70 5.41 USD |
+1.44
|
R$51.27B 10.39B USD | R$1.79M 362.34K USD | R$26.10 5.29 USD | R$26.75 5.42 USD | R$51.27B 10.39B USD | 26.43 | R$1.01 0.2 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$43.37 8.79 USD |
+2.77
|
R$49.97B 10.13B USD | R$412.90K 83.69K USD | R$42.21 8.56 USD | R$43.40 8.8 USD | R$49.97B 10.13B USD | 8.32 | R$5.21 1.06 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$60.54 12.27 USD |
-1.63
|
R$47.95B 9.72B USD | R$2.87M 581.52K USD | R$60.40 12.24 USD | R$62.57 12.68 USD | R$47.95B 9.72B USD | 7.93 | R$7.63 1.55 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$16.69 3.38 USD |
+0.24
|
R$47.74B 9.68B USD | R$48.80K 9.89K USD | R$16.46 3.34 USD | R$16.69 3.38 USD | R$47.74B 9.68B USD | 10.30 | R$1.62 0.33 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$24.25 4.92 USD |
+1.08
|
R$47.57B 9.64B USD | R$8.04M 1.63M USD | R$23.86 4.84 USD | R$24.52 4.97 USD | R$47.57B 9.64B USD | 17.44 | R$1.39 0.28 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$19.95 4.04 USD |
-0.05
|
R$47.42B 9.61B USD | R$2.10M 425.35K USD | R$19.71 3.99 USD | R$20.02 4.06 USD | R$47.42B 9.61B USD | 11.08 | R$1.80 0.36 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$14.78 3 USD |
+2.28
|
R$43.89B 8.9B USD | R$4.10M 831.91K USD | R$14.44 2.93 USD | R$14.79 3 USD | R$43.89B 8.9B USD | 13.81 | R$1.07 0.22 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$34.23 6.94 USD |
+3.16
|
R$43.00B 8.72B USD | R$3.49M 706.7K USD | R$33.01 6.69 USD | R$34.28 6.95 USD | R$43.00B 8.72B USD | 90.07 | R$0.38 0.08 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$83.25 16.87 USD |
+1.62
|
R$42.24B 8.56B USD | R$645.31K 130.79K USD | R$81.51 16.52 USD | R$84.60 17.15 USD | R$42.24B 8.56B USD | 8.21 | R$10.14 2.06 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$40.20 8.15 USD |
+1.52
|
R$41.55B 8.42B USD | R$381.70K 77.36K USD | R$39.59 8.02 USD | R$40.30 8.17 USD | R$41.55B 8.42B USD | 36.88 | R$1.09 0.22 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$20.77 4.21 USD |
+0.68
|
R$40.74B 8.26B USD | R$9.10K 1.84K USD | R$20.21 4.1 USD | R$20.94 4.24 USD | R$40.74B 8.26B USD | 14.94 | R$1.39 0.28 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$27.01 5.47 USD |
+1.39
|
R$38.26B 7.75B USD | R$426.10K 86.36K USD | R$26.64 5.4 USD | R$27.07 5.49 USD | R$38.26B 7.75B USD | 7.85 | R$3.44 0.7 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$28.66 5.81 USD |
+0.21
|
R$34.29B 6.95B USD | R$6.81M 1.38M USD | R$28.04 5.68 USD | R$28.69 5.81 USD | R$34.29B 6.95B USD | 4.76 | R$6.01 1.22 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$135.49 27.46 USD |
+1.99
|
R$34.11B 6.91B USD | R$439.97K 89.18K USD | R$127.92 25.93 USD | R$136.49 27.66 USD | R$34.11B 6.91B USD | 21.71 | R$6.24 1.26 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$30.03 6.09 USD |
+3.3
|
R$33.18B 6.72B USD | R$10.51M 2.13M USD | R$28.18 5.71 USD | R$30.19 6.12 USD | R$33.18B 6.72B USD | 9.53 | R$3.15 0.64 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$30.56 6.19 USD |
-0.13
|
R$32.52B 6.59B USD | R$3.63M 735.01K USD | R$30.23 6.13 USD | R$30.64 6.21 USD | R$32.52B 6.59B USD | 9.31 | R$3.28 0.66 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.43 2.11 USD |
+2.66
|
R$29.84B 6.05B USD | R$3.04M 615.21K USD | R$10.15 2.06 USD | R$10.44 2.12 USD | R$29.84B 6.05B USD | 6.43 | R$1.62 0.33 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$44.29 8.98 USD |
+1.33
|
R$28.36B 5.75B USD | R$517.30K 104.85K USD | R$43.24 8.76 USD | R$44.33 8.98 USD | R$28.36B 5.75B USD | 7.79 | R$5.68 1.15 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$14.50 2.94 USD |
+2.18
|
R$26.92B 5.46B USD | R$5.50M 1.12M USD | R$14.12 2.86 USD | R$14.64 2.97 USD | R$26.92B 5.46B USD | 21.96 | R$0.66 0.13 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.98 1.01 USD |
+1.63
|
R$26.73B 5.42B USD | R$2.21M 448.7K USD | R$4.86 0.99 USD | R$5.03 1.02 USD | R$26.73B 5.42B USD | 12.76 | R$0.39 0.08 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$15.04 3.05 USD |
+2.38
|
R$26.30B 5.33B USD | R$3.96M 803.3K USD | R$14.63 2.97 USD | R$15.15 3.07 USD | R$26.30B 5.33B USD | 18.80 | R$0.80 0.16 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.62 0.73 USD |
-0.28
|
R$22.14B 4.49B USD | R$290.50K 58.88K USD | R$3.56 0.72 USD | R$3.64 0.74 USD | R$22.14B 4.49B USD | 362.00 | R$0.01 0.002 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.52 0.71 USD |
+0.28
|
R$21.53B 4.36B USD | R$1.41M 285.11K USD | R$3.46 0.7 USD | R$3.52 0.71 USD | R$21.53B 4.36B USD | 352.00 | R$0.01 0.002 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$50.27 10.19 USD |
+2.7
|
R$19.06B 3.86B USD | R$1.03M 208.62K USD | R$48.87 9.91 USD | R$50.33 10.2 USD | R$19.06B 3.86B USD | 14.78 | R$3.40 0.69 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$32.98 6.68 USD |
+1.01
|
R$18.56B 3.76B USD | R$2.54M 514.37K USD | R$32.40 6.57 USD | R$33.60 6.81 USD | R$18.56B 3.76B USD | 22.74 | R$1.45 0.29 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$21.97 4.45 USD |
+0.5
|
R$15.47B 3.13B USD | R$996.30K 201.93K USD | R$21.45 4.35 USD | R$22.21 4.5 USD | R$15.47B 3.13B USD | 8.16 | R$2.69 0.55 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.42 6.57 USD |
+0.84
|
R$15.42B 3.13B USD | R$326.40K 66.16K USD | R$32.01 6.49 USD | R$32.80 6.65 USD | R$15.42B 3.13B USD | 7.76 | R$4.17 0.85 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.77 2.18 USD |
+0.75
|
R$14.25B 2.89B USD | R$2.69M 545.52K USD | R$10.61 2.15 USD | R$10.89 2.21 USD | R$14.25B 2.89B USD | 14.75 | R$0.73 0.15 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$46.09 9.34 USD |
+2.9
|
R$14.12B 2.86B USD | R$578.30K 117.21K USD | R$44.63 9.05 USD | R$46.15 9.35 USD | R$14.12B 2.86B USD | 33.39 | R$1.38 0.28 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.54 2.74 USD |
+1.35
|
R$13.99B 2.84B USD | R$159.30K 32.29K USD | R$13.28 2.69 USD | R$13.55 2.75 USD | R$13.99B 2.84B USD | 8.62 | R$1.57 0.32 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
