Land: Brasilien Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (1753)
- {{country.name}}
- Alle Länder
- Brasilien (1753)
São Paulo (1753)
- {{item.name}}
- Alle Börsen
- São Paulo (1753)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (1)
- Chemikalien (13)
- Spezialchemikalien (9)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Stahl (18)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (17)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (7)
- Textilherstellung (15)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (13)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (30)
- Banken-Regional (3)
- Börsen (10)
- Finanzdaten & Börsen (8)
- Versicherungsmakler (5)
- Mantelgesellschaften (1)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (20)
- REIT-Diversifizierte (3)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (13)
- Gesundheitsprogrammen (6)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (8)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (12)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (22)
- Werbeagenturen (4)
- Unterhaltung (9)
- Internet-Inhalte und Information (14)
- Elektronische Spiele und Multimedia (4)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (10)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (7)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (18)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (6)
- Eisenbahnen (8)
- Seeschifffahrt (3)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (1)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (13)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$22.52 4.56 USD |
+2.46
|
R$26.18T 5.31T USD | R$2.41M 489.27K USD | R$22.20 4.5 USD | R$22.65 4.59 USD | R$26.18T 5.31T USD | 32.63 | R$0.69 0.14 USD | ||
| Apple Inc. AAPL34.SA | R$78.97 16.01 USD |
-0.06
|
R$23.20T 4.7T USD | R$266.82K 54.08K USD | R$78.61 15.93 USD | R$82.25 16.67 USD | R$23.20T 4.7T USD | 37.78 | R$2.09 0.42 USD | ||
| Alphabet Inc. GOGL34.SA | R$157.29 31.88 USD |
-0.07
|
R$23.02T 4.67T USD | R$156.83K 31.79K USD | R$155.65 31.55 USD | R$159.12 32.25 USD | R$23.02T 4.67T USD | 28.49 | R$5.52 1.12 USD | ||
| Microsoft Corporation MSFT34.SA | R$89.03 18.04 USD |
-0.5
|
R$15.87T 3.22T USD | R$214.22K 43.42K USD | R$88.24 17.88 USD | R$89.58 18.16 USD | R$15.87T 3.22T USD | 25.14 | R$3.54 0.72 USD | ||
| Amazon.com, Inc. AMZO34.SA | R$63.05 12.78 USD |
-0.38
|
R$13.56T 2.75T USD | R$137.06K 27.78K USD | R$63.01 12.77 USD | R$64.43 13.06 USD | R$13.56T 2.75T USD | 31.52 | R$2.00 0.41 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$277.73 56.29 USD |
+1.63
|
R$11.52T 2.34T USD | R$67.83K 13.75K USD | R$272.42 55.22 USD | R$280.77 56.91 USD | R$11.52T 2.34T USD | 37.63 | R$7.38 1.5 USD | ||
| Broadcom Inc. AVGO34.SA | R$29.21 5.92 USD |
+2.49
|
R$9.68T 1.96T USD | R$488.22K 98.95K USD | R$28.97 5.87 USD | R$29.73 6.03 USD | R$9.68T 1.96T USD | 66.38 | R$0.44 0.09 USD | ||
| Tesla, Inc. TSLA34.SA | R$66.57 13.49 USD |
+6.09
|
R$8.00T 1.62T USD | R$920.27K 186.52K USD | R$63.66 12.9 USD | R$66.68 13.51 USD | R$8.00T 1.62T USD | 391.58 | R$0.17 0.03 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$822.46 166.7 USD |
+11.14
|
R$5.57T 1.13T USD | R$175.91K 35.65K USD | R$790.77 160.28 USD | R$829.35 168.1 USD | R$5.57T 1.13T USD | 45.92 | R$17.91 3.63 USD | ||
| Berkshire Hathaway Inc. BERK34.SA | R$126.24 25.59 USD |
+0.55
|
R$5.45T 1.1T USD | R$23.32K 4.73K USD | R$124.73 25.28 USD | R$127.29 25.8 USD | R$5.45T 1.1T USD | 14.85 | R$8.50 1.72 USD | ||
| Walmart Inc. WALM34.SA | R$38.79 7.86 USD |
-0.13
|
R$4.94T 1T USD | R$27.97K 5.67K USD | R$37.89 7.68 USD | R$38.93 7.89 USD | R$4.94T 1T USD | 43.10 | R$0.90 0.18 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$161.61 32.76 USD |
+1.12
|
R$4.33T 877.69B USD | R$46.38K 9.4K USD | R$160.67 32.57 USD | R$162.98 33.03 USD | R$4.33T 877.69B USD | 15.27 | R$10.58 2.14 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$318.78 64.61 USD |
+6.53
|
R$4.16T 842.84B USD | R$83.59K 16.94K USD | R$305.00 61.82 USD | R$319.39 64.74 USD | R$4.16T 842.84B USD | 168.66 | R$1.89 0.38 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$98.11 19.89 USD |
+1.86
|
R$3.25T 659.39B USD | R$7.77K 1.57K USD | R$96.33 19.52 USD | R$99.32 20.13 USD | R$3.25T 659.39B USD | 26.09 | R$3.76 0.76 USD | ||
| Oracle Corporation ORCL34.SA | R$184.14 37.32 USD |
+1.13
|
R$3.18T 644.04B USD | R$29.94K 6.07K USD | R$180.80 36.65 USD | R$188.78 38.26 USD | R$3.18T 644.04B USD | 39.17 | R$4.70 0.95 USD | ||
| Intel Corporation ITLC34.SA | R$96.26 19.51 USD |
+13.62
|
R$2.90T 588.35B USD | R$290.27K 58.83K USD | R$92.11 18.67 USD | R$97.38 19.74 USD | R$2.90T 588.35B USD | 0 | -R$0.51 -0.1 USD | ||
| Bank of America Corporation BOAC34.SA | R$69.63 14.11 USD |
+0.19
|
R$1.98T 400.61B USD | R$5.25K 1.06K USD | R$69.20 14.03 USD | R$70.39 14.27 USD | R$1.98T 400.61B USD | 13.65 | R$5.10 1.03 USD | ||
| Chevron Corporation CHVX34.SA | R$98.24 19.91 USD |
+1.95
|
R$1.96T 396.56B USD | R$2.95K 598.12 USD | R$96.54 19.57 USD | R$98.69 20 USD | R$1.96T 396.56B USD | 33.75 | R$2.91 0.59 USD | ||
| UnitedHealth Group Incorporated UNHH34.SA | R$29.92 6.06 USD |
+1.49
|
R$1.90T 385.51B USD | R$20.43K 4.14K USD | R$29.01 5.88 USD | R$29.93 6.07 USD | R$1.90T 385.51B USD | 31.16 | R$0.96 0.19 USD | ||
| Netflix, Inc. NFLX34.SA | R$8.55 1.73 USD |
+1.3
|
R$1.81T 366.25B USD | R$269.51K 54.63K USD | R$8.33 1.69 USD | R$8.62 1.75 USD | R$1.81T 366.25B USD | 27.58 | R$0.31 0.06 USD | ||
| The Coca-Cola Company COCA34.SA | R$68.63 13.91 USD |
-0.48
|
R$1.77T 359.09B USD | R$25.91K 5.25K USD | R$67.25 13.63 USD | R$68.96 13.98 USD | R$1.77T 359.09B USD | 25.60 | R$2.68 0.54 USD | ||
| Alibaba Group Holding Limited BABA34.SA | R$22.50 4.56 USD |
+1.35
|
R$1.51T 306.35B USD | R$23.36K 4.73K USD | R$22.29 4.52 USD | R$22.59 4.58 USD | R$1.51T 306.35B USD | 19.23 | R$1.17 0.24 USD | ||
| QUALCOMM Incorporated QCOM34.SA | R$94.46 19.15 USD |
-0.87
|
R$1.19T 242.15B USD | R$7.60K 1.54K USD | R$93.23 18.9 USD | R$96.02 19.46 USD | R$1.19T 242.15B USD | 24.03 | R$3.93 0.8 USD | ||
| Novo Nordisk A/S N1VO34.SA | R$27.00 5.47 USD |
-2.17
|
R$956.86B 193.94B USD | R$35.52K 7.2K USD | R$26.79 5.43 USD | R$27.60 5.59 USD | R$956.86B 193.94B USD | 10.00 | R$2.70 0.55 USD | ||
| The Walt Disney Company DISB34.SA | R$34.15 6.92 USD |
+0.38
|
R$889.53B 180.29B USD | R$3.49K 706.35 USD | R$33.85 6.86 USD | R$34.42 6.98 USD | R$889.53B 180.29B USD | 16.18 | R$2.11 0.43 USD | ||
| Salesforce, Inc. SSFO34.SA | R$42.97 8.71 USD |
-1.35
|
R$774.23B 156.92B USD | R$10.13K 2.05K USD | R$42.75 8.66 USD | R$44.00 8.92 USD | R$774.23B 156.92B USD | 21.59 | R$1.99 0.4 USD | ||
| Shopify Inc. S2HO34.SA | R$4.80 0.97 USD |
+1.48
|
R$747.45B 151.5B USD | R$7.04K 1.43K USD | R$4.69 0.95 USD | R$4.91 1 USD | R$747.45B 151.5B USD | 120.00 | R$0.04 0.008 USD | ||
| Booking Holdings Inc. BKNG34.SA | R$4.84 0.98 USD |
-1.43
|
R$656.32B 133.03B USD | R$64.65K 13.1K USD | R$4.83 0.98 USD | R$4.96 1.01 USD | R$656.32B 133.03B USD | 22.00 | R$0.22 0.04 USD | ||
| ServiceNow, Inc. N1OW34.SA | R$11.95 2.42 USD |
+3.82
|
R$616.21B 124.89B USD | R$47.42K 9.61K USD | R$11.51 2.33 USD | R$11.95 2.42 USD | R$616.21B 124.89B USD | 70.29 | R$0.17 0.03 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$45.91 9.31 USD |
+0.44
|
R$591.72B 119.93B USD | R$3.71M 751.35K USD | R$45.72 9.27 USD | R$46.29 9.38 USD | R$591.72B 119.93B USD | 5.64 | R$8.13 1.65 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$41.17 8.34 USD |
+0.68
|
R$562.53B 114.01B USD | R$18.88M 3.83M USD | R$40.83 8.28 USD | R$41.32 8.37 USD | R$562.53B 114.01B USD | 5.06 | R$8.13 1.65 USD | ||
| Adobe Inc. ADBE34.SA | R$25.46 5.16 USD |
-1.7
|
R$514.55B 104.29B USD | R$2.66K 539.95 USD | R$25.30 5.13 USD | R$25.80 5.23 USD | R$514.55B 104.29B USD | 14.63 | R$1.74 0.35 USD | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$40.60 8.23 USD |
+0.35
|
R$447.47B 90.69B USD | R$2.06M 417.18K USD | R$40.40 8.19 USD | R$40.92 8.29 USD | R$447.47B 90.69B USD | 9.85 | R$4.12 0.84 USD | ||
| Snowflake Inc. S2NW34.SA | R$31.39 6.36 USD |
+2.18
|
R$435.19B 88.21B USD | R$51.20K 10.38K USD | R$30.76 6.23 USD | R$31.88 6.46 USD | R$435.19B 88.21B USD | 0 | -R$0.44 -0.08 USD | ||
| Itaú Unibanco Holding S.A. ITUB4.SA | R$38.58 7.82 USD |
-0.64
|
R$425.21B 86.18B USD | R$14.50M 2.94M USD | R$38.50 7.8 USD | R$39.08 7.92 USD | R$425.21B 86.18B USD | 9.36 | R$4.12 0.84 USD | ||
| MercadoLibre, Inc. MELI34.SA | R$69.76 14.14 USD |
+2.06
|
R$424.40B 86.02B USD | R$263.84K 53.48K USD | R$68.06 13.79 USD | R$70.25 14.24 USD | R$424.40B 86.02B USD | 43.60 | R$1.60 0.32 USD | ||
| Vale S.A. VALE3.SA | R$78.03 15.82 USD |
-0.85
|
R$332.65B 67.42B USD | R$9.45M 1.91M USD | R$77.32 15.67 USD | R$79.28 16.07 USD | R$332.65B 67.42B USD | 23.36 | R$3.34 0.68 USD | ||
| NIKE, Inc. NIKE34.SA | R$22.39 4.54 USD |
+0.72
|
R$331.57B 67.2B USD | R$18.02K 3.65K USD | R$22.02 4.46 USD | R$22.71 4.6 USD | R$331.57B 67.2B USD | 29.07 | R$0.77 0.16 USD | ||
| Ambev S.A. ABEV3.SA | R$16.02 3.25 USD |
-0.93
|
R$249.47B 50.56B USD | R$10.29M 2.09M USD | R$15.95 3.23 USD | R$16.23 3.29 USD | R$249.47B 50.56B USD | 16.18 | R$0.99 0.2 USD | ||
| Coinbase Global, Inc. C2OI34.SA | R$33.96 6.88 USD |
+8.81
|
R$223.68B 45.34B USD | R$45.24K 9.17K USD | R$32.01 6.49 USD | R$34.03 6.9 USD | R$223.68B 45.34B USD | 61.74 | R$0.55 0.11 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$10.60 2.15 USD |
-0.56
|
R$187.01B 37.9B USD | R$5.89K 1.19K USD | R$10.50 2.13 USD | R$10.70 2.17 USD | R$187.01B 37.9B USD | 7.85 | R$1.35 0.27 USD | ||
| WEG S.A. WEGE3.SA | R$43.89 8.9 USD |
+3.37
|
R$184.15B 37.33B USD | R$4.89M 990.37K USD | R$42.32 8.58 USD | R$44.03 8.92 USD | R$184.15B 37.33B USD | 29.26 | R$1.50 0.3 USD | ||
| Banco Bradesco S.A. BBDC4.SA | R$17.29 3.5 USD |
-1.03
|
R$182.77B 37.04B USD | R$9.34M 1.89M USD | R$17.23 3.49 USD | R$17.51 3.55 USD | R$182.77B 37.04B USD | 8.23 | R$2.10 0.43 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$50.59 10.25 USD |
-0.12
|
R$170.47B 34.55B USD | R$3.31M 671.21K USD | R$50.32 10.2 USD | R$50.90 10.32 USD | R$170.47B 34.55B USD | 82.39 | R$0.61 0.12 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$26.75 5.42 USD |
+0.07
|
R$143.74B 29.13B USD | R$1.13M 228.08K USD | R$26.60 5.39 USD | R$26.92 5.46 USD | R$143.74B 29.13B USD | 13.07 | R$2.05 0.41 USD | ||
| Itaúsa S.A. ITSA3.SA | R$12.64 2.56 USD |
-0.71
|
R$141.71B 28.72B USD | R$127.40K 25.82K USD | R$12.62 2.56 USD | R$12.77 2.59 USD | R$141.71B 28.72B USD | 8.31 | R$1.52 0.31 USD | ||
| Itaúsa S.A. ITSA4.SA | R$12.44 2.52 USD |
-0.8
|
R$139.48B 28.27B USD | R$14.07M 2.85M USD | R$12.41 2.52 USD | R$12.60 2.55 USD | R$139.48B 28.27B USD | 8.18 | R$1.52 0.31 USD | ||
| Klabin S.A. KLBN11.SA | R$17.18 3.48 USD |
+0.76
|
R$122.08B 24.74B USD | R$2.80M 568.2K USD | R$17.01 3.45 USD | R$17.26 3.5 USD | R$122.08B 24.74B USD | 25.99 | R$0.66 0.13 USD | ||
| Banco do Brasil S.A. BBAS3.SA | R$19.17 3.89 USD |
0
|
R$109.44B 22.18B USD | R$10.15M 2.06M USD | R$19.10 3.87 USD | R$19.34 3.92 USD | R$109.44B 22.18B USD | 8.63 | R$2.22 0.45 USD | ||
| Telefônica Brasil S.A. VIVT3.SA | R$33.20 6.73 USD |
+0.76
|
R$106.09B 21.5B USD | R$2.66M 539.71K USD | R$32.73 6.63 USD | R$33.41 6.77 USD | R$106.09B 21.5B USD | 16.85 | R$1.97 0.4 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$13.87 2.81 USD |
-0.79
|
R$103.85B 21.05B USD | R$90.20K 18.28K USD | R$13.81 2.8 USD | R$14.00 2.84 USD | R$103.85B 21.05B USD | 8.45 | R$1.64 0.33 USD | ||
| Moderna, Inc. M1RN34.SA | R$12.20 2.47 USD |
-1.93
|
R$96.82B 19.62B USD | R$7.74K 1.57K USD | R$12.15 2.46 USD | R$12.62 2.56 USD | R$96.82B 19.62B USD | 0 | -R$2.06 -0.4 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$12.92 2.62 USD |
-0.54
|
R$96.74B 19.61B USD | R$62.90K 12.75K USD | R$12.83 2.6 USD | R$13.05 2.65 USD | R$96.74B 19.61B USD | 7.87 | R$1.64 0.33 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$27.23 5.52 USD |
-0.4
|
R$95.49B 19.35B USD | R$6.78M 1.37M USD | R$27.13 5.5 USD | R$27.67 5.61 USD | R$95.49B 19.35B USD | 10.72 | R$2.54 0.51 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$15.17 3.07 USD |
-1.56
|
R$76.01B 15.41B USD | R$31.77M 6.44M USD | R$15.07 3.05 USD | R$15.40 3.12 USD | R$76.01B 15.41B USD | 16.48 | R$0.92 0.19 USD | ||
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | R$83.60 16.94 USD |
-0.3
|
R$74.39B 15.08B USD | R$995.00 201.67 USD | R$82.52 16.73 USD | R$83.85 17 USD | R$74.39B 15.08B USD | 15.62 | R$5.35 1.08 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$32.81 6.65 USD |
+0.15
|
R$72.26B 14.65B USD | R$5.09M 1.03M USD | R$32.34 6.55 USD | R$32.84 6.66 USD | R$72.26B 14.65B USD | 15.69 | R$2.09 0.42 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$35.70 7.24 USD |
+0.88
|
R$69.30B 14.05B USD | R$2.70M 547K USD | R$35.19 7.13 USD | R$35.83 7.26 USD | R$69.30B 14.05B USD | 7.53 | R$4.74 0.96 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$17.60 3.57 USD |
+0.17
|
R$52.80B 10.7B USD | R$991.50K 200.96K USD | R$17.56 3.56 USD | R$17.70 3.59 USD | R$52.80B 10.7B USD | 12.05 | R$1.46 0.3 USD | ||
| TIM S.A. TIMS3.SA | R$21.99 4.46 USD |
-0.05
|
R$52.53B 10.65B USD | R$1.20M 242.59K USD | R$21.89 4.44 USD | R$22.24 4.51 USD | R$52.53B 10.65B USD | 12.28 | R$1.79 0.36 USD | ||
| Suzano S.A. SUZB3.SA | R$41.92 8.5 USD |
+0.43
|
R$51.82B 10.5B USD | R$2.24M 453.52K USD | R$41.41 8.39 USD | R$42.12 8.54 USD | R$51.82B 10.5B USD | 4.56 | R$9.19 1.86 USD | ||
| Prio S.A. PRIO3.SA | R$62.30 12.63 USD |
+1.93
|
R$50.11B 10.16B USD | R$4.17M 845.51K USD | R$61.38 12.44 USD | R$62.48 12.66 USD | R$50.11B 10.16B USD | 19.34 | R$3.22 0.65 USD | ||
| CPFL Energia S.A. CPFE3.SA | R$42.73 8.66 USD |
+0.09
|
R$49.24B 9.98B USD | R$801.00K 162.35K USD | R$42.51 8.62 USD | R$43.23 8.76 USD | R$49.24B 9.98B USD | 8.54 | R$5.00 1.01 USD | ||
| Equatorial S.A. EQTL3.SA | R$38.33 7.77 USD |
-1.49
|
R$48.23B 9.78B USD | R$4.97M 1.01M USD | R$38.16 7.73 USD | R$39.32 7.97 USD | R$48.23B 9.78B USD | 40.77 | R$0.94 0.19 USD | ||
| The Trade Desk, Inc. T2TD34.SA | R$1.02 0.21 USD |
0
|
R$47.95B 9.72B USD | R$65.53K 13.28K USD | R$0.99 0.2 USD | R$1.03 0.21 USD | R$47.95B 9.72B USD | 25.50 | R$0.04 0.008 USD | ||
| Gerdau S.A. GGBR4.SA | R$23.71 4.81 USD |
+0.98
|
R$46.65B 9.45B USD | R$5.41M 1.1M USD | R$23.34 4.73 USD | R$23.89 4.84 USD | R$46.65B 9.45B USD | 28.56 | R$0.83 0.17 USD | ||
| Eneva S.A. ENEV3.SA | R$23.68 4.8 USD |
-0.88
|
R$45.30B 9.18B USD | R$4.33M 878.47K USD | R$23.56 4.78 USD | R$23.96 4.86 USD | R$45.30B 9.18B USD | 39.46 | R$0.60 0.12 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$15.74 3.19 USD |
-0.25
|
R$45.03B 9.13B USD | R$37.90K 7.68K USD | R$15.72 3.19 USD | R$15.93 3.23 USD | R$45.03B 9.13B USD | 9.09 | R$1.73 0.35 USD | ||
| Localiza Rent a Car S.A. RENT3.SA | R$40.14 8.14 USD |
-1.08
|
R$43.97B 8.91B USD | R$3.07M 621.75K USD | R$39.76 8.06 USD | R$40.58 8.22 USD | R$43.97B 8.91B USD | 19.39 | R$2.07 0.42 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$14.33 2.9 USD |
-0.76
|
R$42.55B 8.63B USD | R$9.05M 1.83M USD | R$14.29 2.9 USD | R$14.43 2.92 USD | R$42.55B 8.63B USD | 15.74 | R$0.91 0.18 USD | ||
| Neoenergia S.A. NEOE3.SA | R$33.80 6.85 USD |
0
|
R$41.03B 8.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.03B 8.32B USD | 7.71 | R$4.38 0.89 USD | ||
| XP Inc. XPBR31.SA | R$78.82 15.98 USD |
-0.87
|
R$40.72B 8.25B USD | R$233.75K 47.38K USD | R$78.23 15.86 USD | R$79.98 16.21 USD | R$40.72B 8.25B USD | 7.92 | R$9.95 2.02 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | R$38.64 7.83 USD |
+0.1
|
R$39.93B 8.09B USD | R$471.60K 95.59K USD | R$38.48 7.8 USD | R$38.91 7.89 USD | R$39.93B 8.09B USD | 39.42 | R$0.98 0.2 USD | ||
| Gerdau S.A. GGBR3.SA | R$20.28 4.11 USD |
+1.4
|
R$39.90B 8.09B USD | R$10.50K 2.13K USD | R$19.86 4.03 USD | R$20.36 4.13 USD | R$39.90B 8.09B USD | 24.43 | R$0.83 0.17 USD | ||
| Engie Brasil Energia S.A. EGIE3.SA | R$33.52 6.79 USD |
-0.62
|
R$38.29B 7.76B USD | R$781.10K 158.32K USD | R$33.20 6.73 USD | R$33.98 6.89 USD | R$38.29B 7.76B USD | 14.89 | R$2.25 0.46 USD | ||
| Vibra Energia S.A. VBBR3.SA | R$28.80 5.84 USD |
-0.31
|
R$34.36B 6.96B USD | R$3.32M 672.44K USD | R$28.56 5.79 USD | R$28.99 5.88 USD | R$34.36B 6.96B USD | 11.20 | R$2.57 0.52 USD | ||
| Raia Drogasil S.A. RADL3.SA | R$17.89 3.63 USD |
+2.46
|
R$31.28B 6.34B USD | R$10.91M 2.21M USD | R$17.30 3.51 USD | R$18.01 3.65 USD | R$31.28B 6.34B USD | 22.64 | R$0.79 0.16 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$10.72 2.17 USD |
-1.47
|
R$30.67B 6.22B USD | R$26.24M 5.32M USD | R$10.70 2.17 USD | R$10.91 2.21 USD | R$30.67B 6.22B USD | 6.19 | R$1.73 0.35 USD | ||
| Porto Seguro S.A. PSSA3.SA | R$47.69 9.67 USD |
-0.25
|
R$30.64B 6.21B USD | R$550.20K 111.52K USD | R$47.61 9.65 USD | R$48.10 9.75 USD | R$30.64B 6.21B USD | 8.39 | R$5.68 1.15 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$24.65 5 USD |
-1.24
|
R$26.35B 5.34B USD | R$3.41M 690.14K USD | R$24.44 4.95 USD | R$25.15 5.1 USD | R$26.35B 5.34B USD | 8.64 | R$2.85 0.58 USD | ||
| Aura Minerals Inc. AURA33.SA | R$101.29 20.53 USD |
-3.03
|
R$25.40B 5.15B USD | R$532.34K 107.9K USD | R$100.26 20.32 USD | R$105.50 21.38 USD | R$25.40B 5.15B USD | 53.59 | R$1.89 0.38 USD | ||
| Rumo S.A. RAIL3.SA | R$13.51 2.74 USD |
-3.08
|
R$25.07B 5.08B USD | R$34.31M 6.95M USD | R$13.43 2.72 USD | R$13.94 2.83 USD | R$25.07B 5.08B USD | 24.12 | R$0.56 0.11 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$4.34 0.88 USD |
-0.69
|
R$23.58B 4.78B USD | R$4.19M 848.68K USD | R$4.29 0.87 USD | R$4.39 0.89 USD | R$23.58B 4.78B USD | 10.58 | R$0.41 0.08 USD | ||
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$56.38 11.43 USD |
-0.83
|
R$21.38B 4.33B USD | R$2.02M 410.29K USD | R$56.18 11.39 USD | R$57.62 11.68 USD | R$21.38B 4.33B USD | 15.79 | R$3.57 0.72 USD | ||
| Klabin S.A. KLBN4.SA | R$3.44 0.7 USD |
+0.58
|
R$21.13B 4.28B USD | R$3.50M 710.34K USD | R$3.41 0.69 USD | R$3.45 0.7 USD | R$21.13B 4.28B USD | 43.00 | R$0.08 0.02 USD | ||
| Klabin S.A. KLBN3.SA | R$3.44 0.7 USD |
-0.29
|
R$21.13B 4.28B USD | R$467.80K 94.82K USD | R$3.42 0.69 USD | R$3.46 0.7 USD | R$21.13B 4.28B USD | 43.00 | R$0.08 0.02 USD | ||
| TOTVS S.A. TOTS3.SA | R$32.68 6.62 USD |
-1.27
|
R$18.94B 3.84B USD | R$1.93M 391.04K USD | R$32.49 6.59 USD | R$33.68 6.83 USD | R$18.94B 3.84B USD | 22.23 | R$1.47 0.3 USD | ||
| Alupar Investimento S.A. ALUP11.SA | R$32.00 6.49 USD |
-0.19
|
R$15.22B 3.09B USD | R$395.80K 80.22K USD | R$31.78 6.44 USD | R$32.15 6.52 USD | R$15.22B 3.09B USD | 7.66 | R$4.17 0.85 USD | ||
| Lojas Renner S.A. LREN3.SA | R$14.96 3.03 USD |
+0.47
|
R$14.61B 2.96B USD | R$8.10M 1.64M USD | R$14.63 2.97 USD | R$14.99 3.04 USD | R$14.61B 2.96B USD | 10.10 | R$1.48 0.3 USD | ||
| Hypera S.A. HYPE3.SA | R$20.73 4.2 USD |
-1.19
|
R$14.59B 2.96B USD | R$1.77M 358.36K USD | R$20.55 4.17 USD | R$20.96 4.25 USD | R$14.59B 2.96B USD | 7.91 | R$2.62 0.53 USD | ||
| Energisa S.A. ENGI11.SA | R$45.93 9.31 USD |
-1.23
|
R$14.07B 2.85B USD | R$601.10K 121.83K USD | R$45.80 9.28 USD | R$46.70 9.47 USD | R$14.07B 2.85B USD | 33.28 | R$1.38 0.28 USD | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$28.06 5.69 USD |
-1.02
|
R$13.78B 2.79B USD | R$1.56M 315.19K USD | R$27.97 5.67 USD | R$28.43 5.76 USD | R$13.78B 2.79B USD | 11.36 | R$2.47 0.5 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$11.16 2.26 USD |
-1.33
|
R$13.74B 2.78B USD | R$11.94M 2.42M USD | R$10.94 2.22 USD | R$11.42 2.31 USD | R$13.74B 2.78B USD | 0 | -R$2.13 -0.4 USD | ||
| Cosan S.A. CSAN3.SA | R$3.45 0.7 USD |
-3.91
|
R$13.60B 2.76B USD | R$33.50M 6.79M USD | R$3.42 0.69 USD | R$3.60 0.73 USD | R$13.60B 2.76B USD | 0 | -R$3.34 -0.6 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$10.26 2.08 USD |
+0.98
|
R$13.59B 2.76B USD | R$6.15M 1.25M USD | R$10.08 2.04 USD | R$10.39 2.11 USD | R$13.59B 2.76B USD | 23.86 | R$0.43 0.09 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$12.93 2.62 USD |
-0.39
|
R$13.36B 2.71B USD | R$143.30K 29.04K USD | R$12.91 2.62 USD | R$13.05 2.65 USD | R$13.36B 2.71B USD | 8.50 | R$1.52 0.31 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$12.79 2.59 USD |
-0.23
|
R$13.22B 2.68B USD | R$69.00K 13.99K USD | R$12.76 2.59 USD | R$12.91 2.62 USD | R$13.22B 2.68B USD | 8.41 | R$1.52 0.31 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$8.92 1.81 USD |
+2.06
|
R$12.47B 2.53B USD | R$22.88K 4.64K USD | R$8.80 1.78 USD | R$8.99 1.82 USD | R$12.47B 2.53B USD | 6.10 | R$1.46 0.3 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$9.35 1.9 USD |
+2.41
|
R$12.39B 2.51B USD | R$42.90K 8.7K USD | R$9.09 1.84 USD | R$9.49 1.92 USD | R$12.39B 2.51B USD | 21.74 | R$0.43 0.09 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$8.13 1.65 USD |
+1.63
|
R$12.29B 2.49B USD | R$122.70K 24.87K USD | R$8.00 1.62 USD | R$8.22 1.67 USD | R$12.29B 2.49B USD | 10.69 | R$0.76 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||