Land: Brasilien Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (1676)
- {{country.name}}
São Paulo (1676)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$24.25 4.92 USD |
+10.53
|
R$28.11T 5.7T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.11T 5.7T USD | 31.08 | R$0.78 0.16 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$92.14 18.68 USD |
+6.34
|
R$26.89T 5.45T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.89T 5.45T USD | 42.46 | R$2.17 0.44 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$118.87 24.09 USD |
+9.09
|
R$21.18T 4.29T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.18T 4.29T USD | 30.01 | R$3.96 0.8 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$142.25 28.83 USD |
+6.39
|
R$20.88T 4.23T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.88T 4.23T USD | 17.20 | R$8.27 1.68 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$67.01 13.58 USD |
+8.03
|
R$14.46T 2.93T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.46T 2.93T USD | 21.97 | R$3.05 0.62 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$286.59 58.09 USD |
+9.89
|
R$11.89T 2.41T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.89T 2.41T USD | 28.45 | R$10.07 2.04 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$25.36 5.14 USD |
+10.89
|
R$8.47T 1.72T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.47T 1.72T USD | 42.98 | R$0.59 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$65.90 13.36 USD |
+13.58
|
R$8.34T 1.69T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.34T 1.69T USD | 439.33 | R$0.15 0.03 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$147.49 29.89 USD |
+7.14
|
R$6.31T 1.28T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.31T 1.28T USD | 15.00 | R$9.83 1.99 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$230.40 46.7 USD |
+9.18
|
R$6.16T 1.25T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.16T 1.25T USD | 47.80 | R$4.82 0.98 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$806.15 163.39 USD |
+11.04
|
R$5.47T 1.11T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.47T 1.11T USD | 13.79 | R$58.43 11.84 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$40.69 8.25 USD |
+9.29
|
R$5.17T 1.05T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.17T 1.05T USD | 44.71 | R$0.91 0.18 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$180.71 36.63 USD |
+9.26
|
R$4.80T 972.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.80T 972.67B USD | 15.86 | R$11.39 2.31 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$355.41 72.04 USD |
+10.65
|
R$4.64T 939.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.64T 939.69B USD | 151.23 | R$2.35 0.48 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$68.10 13.8 USD |
+3.72
|
R$3.22T 652.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.22T 652.59B USD | 1702.50 | R$0.04 0.008 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$357.00 72.36 USD |
+9.85
|
R$2.57T 520.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.57T 520.92B USD | 174.14 | R$2.05 0.42 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$81.00 16.42 USD |
+12.5
|
R$2.45T 496.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.45T 496.86B USD | 0 | -R$1.66 -0.3 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$82.89 16.8 USD |
+5.88
|
R$2.14T 433.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.14T 433.71B USD | 28.19 | R$2.94 0.6 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$112.48 22.8 USD |
+7.64
|
R$2.05T 414.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.05T 414.67B USD | 21.75 | R$5.17 1.05 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$67.23 13.63 USD |
+6.55
|
R$1.86T 377.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.86T 377.33B USD | 13.10 | R$5.13 1.04 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$29.75 6.03 USD |
+13.94
|
R$1.64T 332.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.64T 332.02B USD | 37.18 | R$0.80 0.16 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$100.15 20.3 USD |
+9.21
|
R$1.59T 322.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.59T 322.66B USD | 30.16 | R$3.32 0.67 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$6.98 1.41 USD |
+6.56
|
R$1.45T 294.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45T 294.54B USD | 20.52 | R$0.34 0.07 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$19.27 3.91 USD |
+8.81
|
R$1.34T 272.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.34T 272.06B USD | 26.76 | R$0.72 0.15 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$7.56 1.53 USD |
+8
|
R$1.18T 238.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.18T 238.61B USD | 126.00 | R$0.06 0.01 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$40.09 8.13 USD |
+7.08
|
R$1.04T 210.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04T 210.46B USD | 25.05 | R$1.60 0.32 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$81.00 16.42 USD |
+12.58
|
R$1.04T 210.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04T 210.37B USD | 23.89 | R$3.39 0.69 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$25.77 5.22 USD |
+6.14
|
R$909.55B 184.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$909.55B 184.35B USD | 9.50 | R$2.71 0.55 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$17.50 3.55 USD |
+9.58
|
R$904.63B 183.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$904.63B 183.35B USD | 102.94 | R$0.17 0.03 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$63.30 12.83 USD |
+10.57
|
R$791.70B 160.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$791.70B 160.47B USD | 47.23 | R$1.34 0.27 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$60.80 12.32 USD |
-6.81
|
R$783.63B 158.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$783.63B 158.83B USD | 5.79 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$53.88 10.92 USD |
-8.18
|
R$736.19B 149.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$736.19B 149.21B USD | 5.13 | R$10.49 2.13 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$82.00 16.62 USD |
+7.89
|
R$721.98B 146.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$721.98B 146.33B USD | 65.59 | R$1.25 0.25 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.78 0.97 USD |
+7.9
|
R$648.19B 131.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$648.19B 131.38B USD | 19.12 | R$0.25 0.05 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$44.83 9.09 USD |
+10.83
|
R$632.64B 128.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$632.64B 128.23B USD | 0 | -R$0.38 -0.07 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$27.50 5.57 USD |
+4.8
|
R$535.15B 108.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$535.15B 108.47B USD | 15.36 | R$1.79 0.36 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$45.99 9.32 USD |
-13.49
|
R$506.90B 102.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$506.90B 102.74B USD | 9.60 | R$4.79 0.97 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$41.70 8.45 USD |
-13.66
|
R$459.62B 93.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$459.62B 93.16B USD | 8.70 | R$4.79 0.97 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$74.45 15.09 USD |
-1.26
|
R$452.93B 91.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$452.93B 91.8B USD | 45.95 | R$1.62 0.33 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$52.91 10.72 USD |
+6.89
|
R$422.47B 85.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$422.47B 85.63B USD | 0 | -R$1.98 -0.4 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$64.38 13.05 USD |
+4.01
|
R$273.99B 55.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$273.99B 55.53B USD | 25.24 | R$2.55 0.52 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.37 3.12 USD |
-7.85
|
R$236.95B 48.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.95B 48.03B USD | 13.72 | R$1.12 0.23 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$33.71 6.83 USD |
+3.47
|
R$222.35B 45.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$222.35B 45.07B USD | 0 | -R$0.79 -0.1 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$59.60 12.08 USD |
+11.82
|
R$208.39B 42.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$208.39B 42.24B USD | 135.45 | R$0.44 0.09 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$60.00 12.16 USD |
-24.83
|
R$202.17B 40.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$202.17B 40.98B USD | 97.71 | R$0.61 0.12 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$44.53 9.03 USD |
+4.21
|
R$186.84B 37.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$186.84B 37.87B USD | 29.88 | R$1.49 0.3 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$15.95 3.23 USD |
-21.7
|
R$178.25B 36.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.25B 36.13B USD | 5.29 | R$3.01 0.61 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$14.10 2.86 USD |
-11.82
|
R$158.08B 32.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.08B 32.04B USD | 7.66 | R$1.84 0.37 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.39 2.71 USD |
-12.54
|
R$150.07B 30.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.07B 30.42B USD | 8.26 | R$1.62 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$26.30 5.33 USD |
-4.47
|
R$141.32B 28.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.32B 28.64B USD | 12.85 | R$2.05 0.41 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.81 3.81 USD |
+3.24
|
R$133.67B 27.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.67B 27.09B USD | 28.45 | R$0.66 0.13 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$17.47 3.54 USD |
-29.33
|
R$99.73B 20.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$99.73B 20.21B USD | 5.74 | R$3.04 0.62 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$13.15 2.67 USD |
-4.57
|
R$98.46B 19.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.46B 19.96B USD | 7.06 | R$1.86 0.38 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$30.69 6.22 USD |
-5.37
|
R$98.07B 19.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.07B 19.88B USD | 14.89 | R$2.06 0.42 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$13.07 2.65 USD |
-5.01
|
R$97.86B 19.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.86B 19.84B USD | 7.02 | R$1.86 0.38 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$25.27 5.12 USD |
-20.98
|
R$88.86B 18.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.86B 18.01B USD | 10.75 | R$2.35 0.48 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$43.14 8.74 USD |
-1.24
|
R$83.75B 16.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.75B 16.97B USD | 9.12 | R$4.73 0.96 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$35.02 7.1 USD |
-19.92
|
R$76.09B 15.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.09B 15.42B USD | 15.91 | R$2.20 0.45 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$15.07 3.05 USD |
-36.28
|
R$74.99B 15.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.99B 15.2B USD | 23.54 | R$0.64 0.13 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$43.21 8.76 USD |
+11.02
|
R$74.52B 15.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.52B 15.1B USD | 39.28 | R$1.10 0.22 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$21.10 4.28 USD |
-1.45
|
R$63.30B 12.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.30B 12.83B USD | 13.79 | R$1.53 0.31 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$47.40 9.61 USD |
+10.08
|
R$58.38B 11.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.38B 11.83B USD | 7.91 | R$5.99 1.21 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$71.14 14.42 USD |
-3.6
|
R$56.34B 11.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.34B 11.42B USD | 14.91 | R$4.77 0.97 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$26.67 5.41 USD |
-15.28
|
R$51.22B 10.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.22B 10.38B USD | 26.40 | R$1.01 0.2 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.45 5.16 USD |
+0.91
|
R$49.93B 10.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.93B 10.12B USD | 22.13 | R$1.15 0.23 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$42.70 8.65 USD |
-14.24
|
R$49.20B 9.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.20B 9.97B USD | 8.19 | R$5.21 1.06 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$17.04 3.45 USD |
-4.11
|
R$48.75B 9.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.75B 9.88B USD | 10.51 | R$1.62 0.33 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$15.10 3.06 USD |
-12.92
|
R$44.84B 9.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.84B 9.09B USD | 14.11 | R$1.07 0.22 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$34.84 7.06 USD |
-28.72
|
R$43.77B 8.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.77B 8.87B USD | 91.68 | R$0.38 0.08 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$84.86 17.2 USD |
-45.06
|
R$43.06B 8.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.06B 8.73B USD | 4.59 | R$18.45 3.74 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$18.10 3.67 USD |
-5.19
|
R$43.02B 8.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.02B 8.72B USD | 9.52 | R$1.90 0.39 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.85 4.43 USD |
+0.92
|
R$42.86B 8.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.86B 8.69B USD | 19.00 | R$1.15 0.23 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$40.50 8.21 USD |
-9.5
|
R$41.86B 8.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.86B 8.48B USD | 37.15 | R$1.09 0.22 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$27.50 5.57 USD |
-10.69
|
R$38.95B 7.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.95B 7.89B USD | 7.99 | R$3.44 0.7 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$32.21 6.53 USD |
-10.08
|
R$38.53B 7.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.53B 7.81B USD | 7.49 | R$4.30 0.87 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$35.24 7.14 USD |
-8.59
|
R$37.50B 7.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.50B 7.6B USD | 9.81 | R$3.59 0.73 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$31.67 6.42 USD |
-39.58
|
R$34.99B 7.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.99B 7.09B USD | 10.05 | R$3.15 0.64 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$137.51 27.87 USD |
+6.73
|
R$34.62B 7.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.62B 7.02B USD | 22.03 | R$6.24 1.26 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$48.18 9.77 USD |
-6.59
|
R$30.85B 6.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.85B 6.25B USD | 8.48 | R$5.68 1.15 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.34 2.1 USD |
-11.4
|
R$29.58B 6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.58B 6B USD | 6.38 | R$1.62 0.33 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$15.50 3.14 USD |
-16.76
|
R$28.78B 5.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.78B 5.83B USD | 23.48 | R$0.66 0.13 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$15.71 3.18 USD |
-22.53
|
R$27.47B 5.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.47B 5.57B USD | 19.63 | R$0.80 0.16 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.68 0.95 USD |
-6.21
|
R$25.12B 5.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.12B 5.09B USD | 11.41 | R$0.41 0.08 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.86 0.78 USD |
+4.32
|
R$23.61B 4.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.61B 4.79B USD | 128.66 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.70 0.75 USD |
+2.21
|
R$22.63B 4.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.63B 4.59B USD | 123.33 | R$0.03 0.006 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$37.92 7.69 USD |
-14.5
|
R$21.34B 4.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.34B 4.33B USD | 25.44 | R$1.49 0.3 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$49.25 9.98 USD |
-23.74
|
R$18.67B 3.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.67B 3.79B USD | 14.48 | R$3.40 0.69 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.05 6.5 USD |
-17.14
|
R$15.24B 3.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.24B 3.09B USD | 7.68 | R$4.17 0.85 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.52 2.33 USD |
+1.05
|
R$15.24B 3.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.24B 3.09B USD | 15.78 | R$0.73 0.15 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$14.04 2.85 USD |
-7.27
|
R$14.51B 2.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.51B 2.94B USD | 8.25 | R$1.70 0.34 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$47.29 9.58 USD |
-28.86
|
R$14.48B 2.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.48B 2.94B USD | 34.26 | R$1.38 0.28 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$20.56 4.17 USD |
-24.55
|
R$14.47B 2.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.47B 2.93B USD | 7.75 | R$2.65 0.54 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.38 2.71 USD |
-9.53
|
R$13.83B 2.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.83B 2.8B USD | 8.52 | R$1.57 0.32 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.40 2.11 USD |
+0.48
|
R$13.76B 2.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.76B 2.79B USD | 14.24 | R$0.73 0.15 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.05 5.69 USD |
-25.26
|
R$13.72B 2.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.72B 2.78B USD | 11.93 | R$2.35 0.48 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.07 1.84 USD |
-20.02
|
R$12.68B 2.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.68B 2.57B USD | 4.82 | R$1.88 0.38 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$22.10 4.48 USD |
-20.7
|
R$12.01B 2.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.01B 2.44B USD | 19.05 | R$1.16 0.24 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$7.49 1.52 USD |
-21.16
|
R$11.32B 2.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.32B 2.29B USD | 26.75 | R$0.28 0.06 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$10.76 2.18 USD |
-29.4
|
R$11.24B 2.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.24B 2.28B USD | 0 | -R$2.30 -0.4 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$2.77 0.56 USD |
-46.73
|
R$10.93B 2.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.93B 2.21B USD | 0 | -R$5.44 -1.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
