Land: Brasilien Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (1676)
- {{country.name}}
São Paulo (1676)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$24.17 4.9 USD |
-0.33
|
R$28.01T 5.68T USD | R$683.71K 138.58K USD | R$24.13 4.89 USD | R$24.32 4.93 USD | R$28.01T 5.68T USD | 27.78 | R$0.87 0.18 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$92.14 18.68 USD |
+6.34
|
R$26.89T 5.45T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.89T 5.45T USD | 39.88 | R$2.31 0.47 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$118.87 24.09 USD |
+9.09
|
R$21.18T 4.29T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.18T 4.29T USD | 30.01 | R$3.96 0.8 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$142.25 28.83 USD |
+6.39
|
R$20.88T 4.23T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.88T 4.23T USD | 16.16 | R$8.80 1.78 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$67.01 13.58 USD |
+8.03
|
R$14.46T 2.93T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.46T 2.93T USD | 20.36 | R$3.29 0.67 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$286.59 58.09 USD |
+9.89
|
R$11.89T 2.41T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.89T 2.41T USD | 28.45 | R$10.07 2.04 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$25.36 5.14 USD |
+10.89
|
R$8.47T 1.72T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.47T 1.72T USD | 42.98 | R$0.59 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$65.90 13.36 USD |
+13.58
|
R$8.34T 1.69T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.34T 1.69T USD | 439.33 | R$0.15 0.03 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$147.49 29.89 USD |
+7.14
|
R$6.31T 1.28T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.31T 1.28T USD | 14.00 | R$10.53 2.13 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$230.40 46.7 USD |
+9.18
|
R$6.16T 1.25T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.16T 1.25T USD | 43.80 | R$5.26 1.07 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$806.15 163.39 USD |
+11.04
|
R$5.47T 1.11T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.47T 1.11T USD | 12.42 | R$64.88 13.15 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$40.69 8.25 USD |
+9.29
|
R$5.17T 1.05T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.17T 1.05T USD | 44.71 | R$0.91 0.18 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$180.71 36.63 USD |
+9.26
|
R$4.80T 972.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.80T 972.67B USD | 14.52 | R$12.44 2.52 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$355.41 72.04 USD |
+10.65
|
R$4.64T 939.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.64T 939.69B USD | 151.23 | R$2.35 0.48 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$106.87 21.66 USD |
+3.32
|
R$4.01T 813.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.01T 813.3B USD | 34.36 | R$3.11 0.63 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$68.10 13.8 USD |
+3.72
|
R$3.22T 652.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.22T 652.59B USD | 1702.50 | R$0.04 0.008 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$357.00 72.36 USD |
+9.85
|
R$2.57T 520.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.57T 520.92B USD | 174.14 | R$2.05 0.42 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$81.00 16.42 USD |
+12.5
|
R$2.45T 496.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.45T 496.86B USD | 0 | -R$1.66 -0.3 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$82.89 16.8 USD |
+5.88
|
R$2.14T 433.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.14T 433.71B USD | 29.81 | R$2.78 0.56 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$112.48 22.8 USD |
+7.64
|
R$2.05T 414.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.05T 414.67B USD | 20.19 | R$5.57 1.13 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$67.23 13.63 USD |
+6.55
|
R$1.86T 377.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.86T 377.33B USD | 12.29 | R$5.47 1.11 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$29.75 6.03 USD |
+13.94
|
R$1.64T 332.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.64T 332.02B USD | 37.18 | R$0.80 0.16 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$100.15 20.3 USD |
+9.21
|
R$1.59T 322.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.59T 322.66B USD | 27.66 | R$3.62 0.73 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$6.98 1.41 USD |
+6.56
|
R$1.45T 294.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45T 294.54B USD | 19.38 | R$0.36 0.07 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$19.27 3.91 USD |
+8.81
|
R$1.34T 272.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.34T 272.06B USD | 24.70 | R$0.78 0.16 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$7.56 1.53 USD |
+8
|
R$1.18T 238.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.18T 238.61B USD | 108.00 | R$0.07 0.01 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$40.09 8.13 USD |
+7.08
|
R$1.04T 210.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04T 210.46B USD | 23.44 | R$1.71 0.35 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$81.00 16.42 USD |
+12.58
|
R$1.04T 210.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04T 210.37B USD | 21.25 | R$3.81 0.77 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$25.77 5.22 USD |
+6.14
|
R$909.55B 184.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$909.55B 184.35B USD | 9.50 | R$2.71 0.55 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$17.50 3.55 USD |
+9.58
|
R$904.63B 183.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$904.63B 183.35B USD | 102.94 | R$0.17 0.03 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$63.30 12.83 USD |
+10.57
|
R$791.70B 160.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$791.70B 160.47B USD | 47.23 | R$1.34 0.27 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$60.84 12.33 USD |
+0.07
|
R$784.15B 158.93B USD | R$2.18M 441.51K USD | R$59.94 12.15 USD | R$60.90 12.34 USD | R$784.15B 158.93B USD | 5.79 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$53.40 10.82 USD |
-0.89
|
R$729.63B 147.88B USD | R$8.22M 1.67M USD | R$52.83 10.71 USD | R$53.68 10.88 USD | R$729.63B 147.88B USD | 5.09 | R$10.49 2.13 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$88.86 18.01 USD |
+7.06
|
R$726.01B 147.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$726.01B 147.15B USD | 14.71 | R$6.04 1.22 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$82.00 16.62 USD |
+7.89
|
R$721.98B 146.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$721.98B 146.33B USD | 65.59 | R$1.25 0.25 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.78 0.97 USD |
+7.9
|
R$648.19B 131.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$648.19B 131.38B USD | 17.70 | R$0.27 0.05 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$44.83 9.09 USD |
+10.83
|
R$632.64B 128.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$632.64B 128.23B USD | 0 | -R$0.42 -0.08 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$27.50 5.57 USD |
+4.8
|
R$535.15B 108.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$535.15B 108.47B USD | 14.62 | R$1.88 0.38 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$45.99 9.32 USD |
-13.49
|
R$506.90B 102.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$506.90B 102.74B USD | 11.10 | R$4.14 0.84 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$42.54 8.62 USD |
+2.01
|
R$468.88B 95.03B USD | R$4.29M 869.63K USD | R$41.88 8.49 USD | R$42.60 8.63 USD | R$468.88B 95.03B USD | 10.27 | R$4.14 0.84 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$74.45 15.09 USD |
-1.26
|
R$452.93B 91.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$452.93B 91.8B USD | 45.95 | R$1.62 0.33 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$52.91 10.72 USD |
+6.89
|
R$422.47B 85.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$422.47B 85.63B USD | 0 | -R$1.98 -0.4 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$63.39 12.85 USD |
-1.54
|
R$269.77B 54.68B USD | R$4.43M 897.16K USD | R$63.05 12.78 USD | R$64.43 13.06 USD | R$269.77B 54.68B USD | 23.92 | R$2.65 0.54 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$14.70 2.98 USD |
+3.52
|
R$251.51B 50.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$251.51B 50.98B USD | 10.50 | R$1.40 0.28 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.58 3.16 USD |
+1.37
|
R$240.19B 48.68B USD | R$5.15M 1.04M USD | R$15.31 3.1 USD | R$15.62 3.17 USD | R$240.19B 48.68B USD | 13.91 | R$1.12 0.23 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$33.71 6.83 USD |
+3.47
|
R$222.35B 45.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$222.35B 45.07B USD | 0 | -R$0.81 -0.1 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$59.60 12.08 USD |
+11.82
|
R$208.39B 42.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$208.39B 42.24B USD | 135.45 | R$0.44 0.09 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$59.92 12.14 USD |
-0.13
|
R$201.90B 40.92B USD | R$3.88M 786.49K USD | R$59.22 12 USD | R$61.50 12.47 USD | R$201.90B 40.92B USD | 97.58 | R$0.61 0.12 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$46.05 9.33 USD |
+3.41
|
R$193.22B 39.16B USD | R$2.79M 565.61K USD | R$45.06 9.13 USD | R$47.08 9.54 USD | R$193.22B 39.16B USD | 30.90 | R$1.49 0.3 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$16.20 3.28 USD |
+1.57
|
R$181.04B 36.69B USD | R$15.65M 3.17M USD | R$15.93 3.23 USD | R$16.20 3.28 USD | R$181.04B 36.69B USD | 6.86 | R$2.36 0.48 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$14.10 2.86 USD |
-11.82
|
R$158.08B 32.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.08B 32.04B USD | 8.70 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.55 2.75 USD |
+1.19
|
R$151.86B 30.78B USD | R$6.30M 1.28M USD | R$13.44 2.72 USD | R$13.63 2.76 USD | R$151.86B 30.78B USD | 8.36 | R$1.62 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$26.04 5.28 USD |
-0.99
|
R$139.93B 28.36B USD | R$488.30K 98.97K USD | R$25.98 5.27 USD | R$26.47 5.37 USD | R$139.93B 28.36B USD | 12.72 | R$2.05 0.41 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.70 3.79 USD |
-0.58
|
R$132.88B 26.93B USD | R$1.16M 234.63K USD | R$18.45 3.74 USD | R$19.04 3.86 USD | R$132.88B 26.93B USD | 28.29 | R$0.66 0.13 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$18.27 3.7 USD |
+4.58
|
R$104.30B 21.14B USD | R$16.98M 3.44M USD | R$17.90 3.63 USD | R$18.30 3.71 USD | R$104.30B 21.14B USD | 8.49 | R$2.15 0.44 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$31.22 6.33 USD |
+2.11
|
R$99.77B 20.22B USD | R$962.30K 195.04K USD | R$30.56 6.19 USD | R$31.44 6.37 USD | R$99.77B 20.22B USD | 15.15 | R$2.06 0.42 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$13.15 2.67 USD |
-4.57
|
R$98.46B 19.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.46B 19.96B USD | 7.42 | R$1.77 0.36 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$13.07 2.65 USD |
-5.01
|
R$97.86B 19.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.86B 19.84B USD | 7.38 | R$1.77 0.36 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$25.94 5.26 USD |
+2.65
|
R$91.22B 18.49B USD | R$5.51M 1.12M USD | R$25.16 5.1 USD | R$26.13 5.3 USD | R$91.22B 18.49B USD | 11.03 | R$2.35 0.48 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$43.75 8.87 USD |
+1.41
|
R$84.93B 17.21B USD | R$1.23M 249.67K USD | R$43.14 8.74 USD | R$44.34 8.99 USD | R$84.93B 17.21B USD | 9.24 | R$4.73 0.96 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$15.65 3.17 USD |
+3.85
|
R$77.88B 15.78B USD | R$20.01M 4.06M USD | R$15.40 3.12 USD | R$15.78 3.2 USD | R$77.88B 15.78B USD | 15.65 | R$1.00 0.2 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$35.18 7.13 USD |
+0.46
|
R$76.43B 15.49B USD | R$1.98M 400.97K USD | R$34.47 6.99 USD | R$35.74 7.24 USD | R$76.43B 15.49B USD | 15.99 | R$2.20 0.45 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$43.21 8.76 USD |
+11.02
|
R$74.52B 15.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.52B 15.1B USD | 35.41 | R$1.22 0.25 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$21.56 4.37 USD |
+2.18
|
R$64.68B 13.11B USD | R$1.59M 322.25K USD | R$21.06 4.27 USD | R$21.83 4.42 USD | R$64.68B 13.11B USD | 14.27 | R$1.51 0.31 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$47.00 9.53 USD |
-0.84
|
R$57.88B 11.73B USD | R$1.28M 259.41K USD | R$46.10 9.34 USD | R$47.84 9.7 USD | R$57.88B 11.73B USD | 7.12 | R$6.60 1.34 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$70.52 14.29 USD |
-0.87
|
R$55.85B 11.32B USD | R$2.40M 487.27K USD | R$69.15 14.02 USD | R$70.98 14.39 USD | R$55.85B 11.32B USD | 14.78 | R$4.77 0.97 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$27.18 5.51 USD |
+1.91
|
R$52.20B 10.58B USD | R$1.96M 397.38K USD | R$26.72 5.42 USD | R$27.22 5.52 USD | R$52.20B 10.58B USD | 26.91 | R$1.01 0.2 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$26.12 5.29 USD |
+2.63
|
R$51.24B 10.39B USD | R$1.32M 267.12K USD | R$25.04 5.08 USD | R$26.20 5.31 USD | R$51.24B 10.39B USD | 22.71 | R$1.15 0.23 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$42.70 8.65 USD |
-14.24
|
R$49.20B 9.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.20B 9.97B USD | 8.19 | R$5.21 1.06 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$17.04 3.45 USD |
-4.11
|
R$48.75B 9.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.75B 9.88B USD | 10.51 | R$1.62 0.33 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$15.14 3.07 USD |
+0.26
|
R$44.96B 9.11B USD | R$3.17M 643.16K USD | R$15.02 3.04 USD | R$15.28 3.1 USD | R$44.96B 9.11B USD | 14.14 | R$1.07 0.22 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$35.76 7.25 USD |
+2.64
|
R$44.93B 9.11B USD | R$2.60M 527.04K USD | R$34.95 7.08 USD | R$35.85 7.27 USD | R$44.93B 9.11B USD | 94.10 | R$0.38 0.08 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$18.47 3.74 USD |
+2.04
|
R$43.90B 8.9B USD | R$868.40K 176.01K USD | R$18.01 3.65 USD | R$18.59 3.77 USD | R$43.90B 8.9B USD | 10.26 | R$1.80 0.36 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$84.86 17.2 USD |
-45.06
|
R$43.06B 8.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.06B 8.73B USD | 8.36 | R$10.14 2.06 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.85 4.43 USD |
+0.92
|
R$42.86B 8.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.86B 8.69B USD | 19.00 | R$1.15 0.23 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$40.50 8.21 USD |
-9.5
|
R$41.86B 8.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.86B 8.48B USD | 37.15 | R$1.09 0.22 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$27.74 5.62 USD |
+0.87
|
R$39.29B 7.96B USD | R$635.30K 128.76K USD | R$27.52 5.58 USD | R$27.99 5.67 USD | R$39.29B 7.96B USD | 8.06 | R$3.44 0.7 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$32.20 6.53 USD |
-0.03
|
R$38.52B 7.81B USD | R$1.20M 242.23K USD | R$31.50 6.38 USD | R$32.51 6.59 USD | R$38.52B 7.81B USD | 7.48 | R$4.30 0.87 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$34.71 7.04 USD |
-1.5
|
R$36.93B 7.49B USD | R$1.32M 267.56K USD | R$34.53 7 USD | R$35.46 7.19 USD | R$36.93B 7.49B USD | 10.58 | R$3.28 0.66 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$32.43 6.57 USD |
+2.4
|
R$35.83B 7.26B USD | R$4.30M 871.28K USD | R$31.57 6.4 USD | R$32.50 6.59 USD | R$35.83B 7.26B USD | 10.29 | R$3.15 0.64 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$137.51 27.87 USD |
+6.73
|
R$34.62B 7.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.62B 7.02B USD | 22.03 | R$6.24 1.26 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$48.18 9.77 USD |
-6.59
|
R$30.85B 6.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.85B 6.25B USD | 8.48 | R$5.68 1.15 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.56 2.14 USD |
+2.13
|
R$30.21B 6.12B USD | R$2.60M 527.42K USD | R$10.39 2.11 USD | R$10.58 2.14 USD | R$30.21B 6.12B USD | 6.51 | R$1.62 0.33 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$15.67 3.18 USD |
+1.1
|
R$29.09B 5.9B USD | R$1.51M 306.01K USD | R$15.46 3.13 USD | R$15.85 3.21 USD | R$29.09B 5.9B USD | 23.74 | R$0.66 0.13 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$16.35 3.31 USD |
+4.07
|
R$28.59B 5.79B USD | R$1.18M 239.17K USD | R$15.72 3.19 USD | R$16.36 3.32 USD | R$28.59B 5.79B USD | 20.43 | R$0.80 0.16 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.68 0.95 USD |
0
|
R$25.12B 5.09B USD | R$1.33M 269.33K USD | R$4.63 0.94 USD | R$4.73 0.96 USD | R$25.12B 5.09B USD | 11.41 | R$0.41 0.08 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.86 0.78 USD |
+4.32
|
R$23.61B 4.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.61B 4.79B USD | 128.66 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.70 0.75 USD |
0
|
R$22.63B 4.59B USD | R$1.56M 316.55K USD | R$3.66 0.74 USD | R$3.76 0.76 USD | R$22.63B 4.59B USD | 123.33 | R$0.03 0.006 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$38.01 7.7 USD |
+0.24
|
R$21.39B 4.34B USD | R$748.30K 151.67K USD | R$37.67 7.64 USD | R$38.82 7.87 USD | R$21.39B 4.34B USD | 25.51 | R$1.49 0.3 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$50.20 10.17 USD |
+1.93
|
R$19.03B 3.86B USD | R$1.31M 266.1K USD | R$49.19 9.97 USD | R$50.25 10.18 USD | R$19.03B 3.86B USD | 14.76 | R$3.40 0.69 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.72 2.38 USD |
+1.74
|
R$15.50B 3.14B USD | R$2.21M 447.48K USD | R$11.30 2.29 USD | R$11.77 2.39 USD | R$15.50B 3.14B USD | 16.05 | R$0.73 0.15 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.05 6.5 USD |
-17.14
|
R$15.24B 3.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.24B 3.09B USD | 7.68 | R$4.17 0.85 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$21.40 4.34 USD |
+4.08
|
R$15.07B 3.05B USD | R$1.17M 237.38K USD | R$20.67 4.19 USD | R$21.42 4.34 USD | R$15.07B 3.05B USD | 8.07 | R$2.65 0.54 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$48.41 9.81 USD |
+2.37
|
R$14.83B 3.01B USD | R$492.00K 99.72K USD | R$47.29 9.58 USD | R$48.63 9.86 USD | R$14.83B 3.01B USD | 35.07 | R$1.38 0.28 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$14.04 2.85 USD |
-7.27
|
R$14.51B 2.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.51B 2.94B USD | 8.94 | R$1.57 0.32 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.38 2.71 USD |
-9.53
|
R$13.83B 2.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.83B 2.8B USD | 8.52 | R$1.57 0.32 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.40 2.11 USD |
+0.48
|
R$13.76B 2.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.76B 2.79B USD | 14.24 | R$0.73 0.15 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.01 5.68 USD |
-0.14
|
R$13.70B 2.78B USD | R$2.08M 422.11K USD | R$27.68 5.61 USD | R$28.27 5.73 USD | R$13.70B 2.78B USD | 11.91 | R$2.35 0.48 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.07 1.84 USD |
-20.02
|
R$12.68B 2.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.68B 2.57B USD | 6.04 | R$1.50 0.3 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$22.95 4.65 USD |
+3.85
|
R$12.48B 2.53B USD | R$1.55M 313.75K USD | R$22.14 4.49 USD | R$23.10 4.68 USD | R$12.48B 2.53B USD | 19.78 | R$1.16 0.24 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
