Land: Brasilien Börse: São Paulo Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (161)
- {{country.name}}
- Alle Länder
- Brasilien (161)
São Paulo (161)
- {{item.name}}
- Alle Börsen
- São Paulo (161)
Zyklische Konsumgüter (161)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (8)
- Wohnungsbau (8)
- Textilherstellung (15)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $58.27 11.81 USD |
+0.81
|
$12.37T 2.51T USD | $104.53K 21.19K USD | $57.26 11.61 USD | $58.44 11.84 USD | $12.37T 2.51T USD | 33.68 | $1.73 0.35 USD | |
| Tesla, Inc. TSLA34.SA | $63.81 12.93 USD |
+5.82
|
$6.58T 1.33T USD | $1.73M 350.91K USD | $61.25 12.41 USD | $63.85 12.94 USD | $6.58T 1.33T USD | 205.83 | $0.31 0.06 USD | |
| Alibaba Group Holding Limited BABA34.SA | $24.14 4.89 USD |
-0.54
|
$1.61T 326.83B USD | $66.67K 13.51K USD | $24.04 4.87 USD | $24.27 4.92 USD | $1.61T 326.83B USD | 16.09 | $1.5 0.3 USD | |
| PDD Holdings Inc. P1DD34.SA | $56.87 11.53 USD |
-15.03
|
$812.41B 164.66B USD | $110.44K 22.38K USD | $55.09 11.17 USD | $58.25 11.81 USD | $812.41B 164.66B USD | 9.54 | $5.96 1.21 USD | |
| MercadoLibre, Inc. MELI34.SA | $119.89 24.3 USD |
+1.52
|
$729.37B 147.83B USD | $126K 25.54K USD | $118.09 23.93 USD | $120.15 24.35 USD | $729.37B 147.83B USD | 62.76 | $1.91 0.39 USD | |
| Sea Limited S2EA34.SA | $37.35 7.57 USD |
-0.98
|
$552.8B 112.04B USD | $10.64K 2.16K USD | $37.35 7.57 USD | $38.3 7.76 USD | $552.8B 112.04B USD | 116.71 | $0.32 0.06 USD | |
| NIKE, Inc. NIKE34.SA | $35.3 7.15 USD |
+4.9
|
$524.9B 106.39B USD | $29.43K 5.97K USD | $34.34 6.96 USD | $35.4 7.17 USD | $524.9B 106.39B USD | 20.76 | $1.7 0.34 USD | |
| Airbnb, Inc. AIRB34.SA | $36.54 7.41 USD |
-0.68
|
$438.76B 88.93B USD | $1.85K 374.15 USD | $36.28 7.35 USD | $36.79 7.46 USD | $438.76B 88.93B USD | 32.91 | $1.11 0.22 USD | |
| Vibra Energia S.A. VBBR3.SA | $20.44 4.14 USD |
+4.34
|
$22.75B 4.61B USD | $3.89M 789.11K USD | $20.05 4.06 USD | $20.65 4.19 USD | $22.75B 4.61B USD | 3.69 | $5.53 1.12 USD | |
| Lojas Renner S.A. LREN3.SA | $18 3.65 USD |
+1.47
|
$18.1B 3.67B USD | $6.45M 1.31M USD | $17.87 3.62 USD | $18.47 3.74 USD | $18.1B 3.67B USD | 14.87 | $1.21 0.25 USD | |
| Grupo Mateus S.A. GMAT3.SA | $8.03 1.63 USD |
+1.65
|
$18.03B 3.66B USD | $1.78M 361.1K USD | $7.89 1.6 USD | $8.15 1.65 USD | $18.03B 3.66B USD | 12.74 | $0.63 0.13 USD | |
| Atacadão S.A. CRFB3.SA | $8.47 1.72 USD |
0
|
$17.86B 3.62B USD | $1.15M 233.31K USD | $8.45 1.71 USD | $8.55 1.73 USD | $17.86B 3.62B USD | 9.20 | $0.92 0.19 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.42 4.95 USD |
+3.56
|
$14.58B 2.96B USD | $3.27M 663.18K USD | $24.05 4.87 USD | $24.65 5 USD | $14.58B 2.96B USD | 32.13 | $0.76 0.15 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.33 5.13 USD |
+0.72
|
$9.28B 1.88B USD | $2.1M 425.72K USD | $25.26 5.12 USD | $25.71 5.21 USD | $9.28B 1.88B USD | 5.41 | $4.68 0.95 USD | |
| Fras-le S.A. FRAS3.SA | $26.28 5.33 USD |
+0.88
|
$7.02B 1.42B USD | $119.2K 24.16K USD | $26.14 5.3 USD | $26.4 5.35 USD | $7.02B 1.42B USD | 21.36 | $1.23 0.25 USD | |
| Magazine Luiza S.A. MGLU3.SA | $9.33 1.89 USD |
+3.21
|
$6.88B 1.39B USD | $20.47M 4.15M USD | $9.25 1.87 USD | $9.78 1.98 USD | $6.88B 1.39B USD | 15.81 | $0.59 0.12 USD | |
| Alpargatas S.A. ALPA4.SA | $9.43 1.91 USD |
+1.95
|
$6.2B 1.26B USD | $1.29M 260.85K USD | $9.25 1.87 USD | $9.54 1.93 USD | $6.2B 1.26B USD | 34.92 | $0.27 0.05 USD | |
| Vivara Participações S.A. VIVA3.SA | $26.25 5.32 USD |
+2.62
|
$6.17B 1.25B USD | $2.41M 488.02K USD | $25.82 5.23 USD | $26.46 5.36 USD | $6.17B 1.25B USD | 8.41 | $3.12 0.63 USD | |
| Vulcabras S.A. VULC3.SA | $20.53 4.16 USD |
+2.14
|
$5.58B 1.13B USD | $324.4K 65.75K USD | $20.14 4.08 USD | $20.6 4.18 USD | $5.58B 1.13B USD | 9.50 | $2.16 0.44 USD | |
| C&A Modas S.A. CEAB3.SA | $18.07 3.66 USD |
+5
|
$5.47B 1.11B USD | $1.85M 375.94K USD | $17.6 3.57 USD | $18.2 3.69 USD | $5.47B 1.11B USD | 14.45 | $1.25 0.25 USD | |
| Grendene S.A. GRND3.SA | $5.36 1.09 USD |
+1.71
|
$4.84B 980.09M USD | $654.5K 132.66K USD | $5.28 1.07 USD | $5.38 1.09 USD | $4.84B 980.09M USD | 6.78 | $0.79 0.16 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $31.42 6.37 USD |
+1.95
|
$4.26B 863.16M USD | $283.2K 57.4K USD | $30.72 6.23 USD | $31.62 6.41 USD | $4.26B 863.16M USD | 0 | -$3,072 -622.6 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $8.33 1.69 USD |
+4.77
|
$4.16B 842.82M USD | $578.2K 117.19K USD | $8.1 1.64 USD | $8.45 1.71 USD | $4.16B 842.82M USD | 12.62 | $0.66 0.13 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.37 1.09 USD |
+4.27
|
$3.02B 612.58M USD | $8.83M 1.79M USD | $5.24 1.06 USD | $5.46 1.11 USD | $3.02B 612.58M USD | 0 | -$1.23 -0.2 USD | |
| Grupo SBF S.A. SBFG3.SA | $11.54 2.34 USD |
+5.96
|
$2.68B 543.24M USD | $852.6K 172.81K USD | $11.03 2.24 USD | $11.61 2.35 USD | $2.68B 543.24M USD | 5.06 | $2.28 0.46 USD | |
| Track & Field Co S.A. TFCO4.SA | $14.19 2.88 USD |
+2.98
|
$2.15B 435.69M USD | $300.4K 60.89K USD | $13.9 2.82 USD | $14.29 2.9 USD | $2.15B 435.69M USD | 177.37 | $0.08 0.02 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.28 0.87 USD |
-1.38
|
$1.93B 391.36M USD | $5.23M 1.06M USD | $4.27 0.87 USD | $4.43 0.9 USD | $1.93B 391.36M USD | 0 | -$0.08 -0.01 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $12.13 2.46 USD |
+0.83
|
$1.82B 368.22M USD | $179.8K 36.44K USD | $12.03 2.44 USD | $12.3 2.49 USD | $1.82B 368.22M USD | 8.08 | $1.5 0.3 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.68 1.56 USD |
0
|
$1.78B 360.66M USD | $348.4K 70.61K USD | $7.66 1.55 USD | $7.79 1.58 USD | $1.78B 360.66M USD | 5.68 | $1.35 0.27 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.09 0.63 USD |
0
|
$1.51B 306.96M USD | $4.19M 850.03K USD | $3.09 0.63 USD | $3.21 0.65 USD | $1.51B 306.96M USD | 0 | -$3.74 -0.7 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.38 0.48 USD |
+5.78
|
$1.25B 252.92M USD | $12.18M 2.47M USD | $2.31 0.47 USD | $2.47 0.5 USD | $1.25B 252.92M USD | 0 | -$0.15 -0.03 USD | |
| Schulz S.A. SHUL4.SA | $5.51 1.12 USD |
+2.23
|
$1.13B 228.34M USD | $357.9K 72.54K USD | $5.44 1.1 USD | $5.52 1.12 USD | $1.13B 228.34M USD | 7.44 | $0.74 0.15 USD | |
| Americanas S.A. AMER3.SA | $5.21 1.06 USD |
-0.57
|
$1.04B 211.45M USD | $716.7K 145.26K USD | $5.18 1.05 USD | $5.31 1.08 USD | $1.04B 211.45M USD | 0.32 | $16.16 3.28 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.44 0.29 USD |
-0.68
|
$738.49M 149.68M USD | $265.3K 53.77K USD | $1.43 0.29 USD | $1.47 0.3 USD | $738.49M 149.68M USD | 0 | -$0.17 -0.03 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $3.22 0.65 USD |
+4.55
|
$666.27M 135.04M USD | $2.03M 410.62K USD | $3.15 0.64 USD | $3.29 0.67 USD | $666.27M 135.04M USD | 0 | -$0.44 -0.08 USD | |
| Cambuci S.A. CAMB3.SA | $9.9 2.01 USD |
+2.48
|
$414.21M 83.95M USD | $25.3K 5.13K USD | $9.75 1.98 USD | $10.16 2.06 USD | $414.21M 83.95M USD | 5.53 | $1.79 0.36 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.1 0.22 USD |
-0.9
|
$396.99M 80.46M USD | $225.7K 45.75K USD | $1.1 0.22 USD | $1.14 0.23 USD | $396.99M 80.46M USD | 55.00 | $0.02 0.004 USD | |
| Technos S.A. TECN3.SA | $6.25 1.27 USD |
+2.12
|
$383.39M 77.71M USD | $88.5K 17.94K USD | $6.11 1.24 USD | $6.36 1.29 USD | $383.39M 77.71M USD | 6.94 | $0.9 0.18 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.2 0.24 USD |
0
|
$342.9M 69.5M USD | $433.8K 87.92K USD | $1.19 0.24 USD | $1.22 0.25 USD | $342.9M 69.5M USD | 0 | -$0.3 -0.06 USD | |
| Enjoei S.A. ENJU3.SA | $1.21 0.25 USD |
+0.84
|
$248.07M 50.28M USD | $253.9K 51.46K USD | $1.19 0.24 USD | $1.23 0.25 USD | $248.07M 50.28M USD | 0 | -$0.1 -0.02 USD | |
| Mobly S.A. MBLY3.SA | $0.9599 0.19 USD |
+2.13
|
$117.85M 23.89M USD | $154.4K 31.29K USD | $0.9399 0.19 USD | $0.9699 0.2 USD | $117.85M 23.89M USD | 0 | -$1.53 -0.3 USD | |
| Gafisa S.A. GFSA3.SA | $1.25 0.25 USD |
-0.79
|
$111.76M 22.65M USD | $1.84M 373.91K USD | $1.24 0.25 USD | $1.29 0.26 USD | $111.76M 22.65M USD | 0 | -$0.51 -0.1 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.47 0.3 USD |
-0.68
|
$97.15M 19.69M USD | $34.5K 6.99K USD | $1.47 0.3 USD | $1.53 0.31 USD | $97.15M 19.69M USD | 24.50 | $0.06 0.01 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $0.64 0.13 USD |
-5.88
|
$43.14M 8.74M USD | $282.5K 57.26K USD | $0.63 0.13 USD | $0.67 0.14 USD | $43.14M 8.74M USD | 0 | -$1.16 -0.2 USD | |
| Rossi Residencial S.A. RSID3.SA | $1.94 0.39 USD |
0
|
$38.32M 7.77M USD | $2.9K 587.78 USD | $1.93 0.39 USD | $1.97 0.4 USD | $38.32M 7.77M USD | 0.13 | $14.55 2.95 USD | |
| The Home Depot, Inc. HOME34.SA | $74.67 15.13 USD |
+0.78
|
$2.08T 421.19B USD | $8 1.62 USD | $73.9 14.98 USD | $74.67 15.13 USD | $2.08T 421.19B USD | 25.14 | $2.97 0.6 USD | |
| Toyota Motor Corporation TMCO34.SA | $66 13.38 USD |
-2.15
|
$1.38T 278.94B USD | $564 114.31 USD | $65.04 13.18 USD | $67.49 13.68 USD | $1.38T 278.94B USD | 7.43 | $8.88 1.8 USD | |
| McDonald's Corporation MCDC34.SA | $88.89 18.02 USD |
+0.11
|
$1.27T 257.79B USD | $1.67K 338.89 USD | $88.16 17.87 USD | $89.58 18.16 USD | $1.27T 257.79B USD | 27.77 | $3.2 0.65 USD | |
| Booking Holdings Inc. BKNG34.SA | $175.85 35.64 USD |
+1.77
|
$1T 202.96B USD | $244 49.45 USD | $174.32 35.33 USD | $176.4 35.75 USD | $1T 202.96B USD | 33.94 | $5.18 1.05 USD | |
| The TJX Companies, Inc. TJXC34.SA | $713.22 144.56 USD |
0
|
$796.3B 161.4B USD | $0 0 USD | $713.22 144.56 USD | $713.22 144.56 USD | $796.3B 161.4B USD | 29.66 | $24.04 4.87 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $65.92 13.36 USD |
0
|
$737.92B 149.56B USD | $0 0 USD | $65.92 13.36 USD | $65.92 13.36 USD | $737.92B 149.56B USD | 19.33 | $3.41 0.69 USD | |
| Starbucks Corporation SBUB34.SA | $485.3 98.36 USD |
+2.66
|
$556.15B 112.72B USD | $225 45.6 USD | $482.17 97.73 USD | $485.3 98.36 USD | $556.15B 112.72B USD | 31.20 | $15.55 3.15 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $24.88 5.04 USD |
-1.58
|
$439.55B 89.09B USD | $3.3K 669.26 USD | $24.88 5.04 USD | $25.14 5.1 USD | $439.55B 89.09B USD | 33.62 | $0.74 0.15 USD | |
| Marriott International, Inc. M1TT34.SA | $363.34 73.64 USD |
0
|
$398.67B 80.8B USD | $0 0 USD | $363.34 73.64 USD | $363.34 73.64 USD | $398.67B 80.8B USD | 29.23 | $12.43 2.52 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.4 2.92 USD |
-0.07
|
$388.04B 78.65B USD | $7K 1.42K USD | $14.4 2.92 USD | $14.49 2.94 USD | $388.04B 78.65B USD | 45.00 | $0.32 0.06 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $676.18 137.05 USD |
0
|
$368.3B 74.65B USD | $0 0 USD | $676.18 137.05 USD | $676.18 137.05 USD | $368.3B 74.65B USD | 19.49 | $34.69 7.03 USD | |
| AutoZone, Inc. AZOI34.SA | $99.6 20.19 USD |
0
|
$366.56B 74.3B USD | $0 0 USD | $99.6 20.19 USD | $99.6 20.19 USD | $366.56B 74.3B USD | 26.07 | $3.82 0.77 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $57.63 11.68 USD |
+0.04
|
$328.77B 66.64B USD | $0 0 USD | $57.63 11.68 USD | $57.63 11.68 USD | $328.77B 66.64B USD | 38.67 | $1.49 0.3 USD | |
| Ross Stores, Inc. ROST34.SA | $408.28 82.75 USD |
+4.9
|
$268.51B 54.42B USD | $6 1.22 USD | $408.28 82.75 USD | $408.28 82.75 USD | $268.51B 54.42B USD | 22.86 | $17.86 3.62 USD | |
| General Motors Company GMCO34.SA | $69.22 14.03 USD |
-1.89
|
$266.2B 53.95B USD | $1.59K 321.25 USD | $68.64 13.91 USD | $69.39 14.06 USD | $266.2B 53.95B USD | 6.84 | $10.11 2.05 USD | |
| JD.com, Inc. JDCO34.SA | $30.7 6.22 USD |
-5.13
|
$265.53B 53.82B USD | $3.05K 618.39 USD | $30.65 6.21 USD | $32.34 6.55 USD | $265.53B 53.82B USD | 7.97 | $3.85 0.78 USD | |
| Yum! Brands, Inc. YUMR34.SA | $423.36 85.81 USD |
+0.32
|
$235.36B 47.7B USD | $0 0 USD | $423.36 85.81 USD | $423.36 85.81 USD | $235.36B 47.7B USD | 29.85 | $14.18 2.87 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $165.42 33.53 USD |
0
|
$235.07B 47.65B USD | $0 0 USD | $165.42 33.53 USD | $165.42 33.53 USD | $235.07B 47.65B USD | 7.79 | $21.22 4.3 USD | |
| Trip.com Group Limited CRIP34.SA | $357.96 72.55 USD |
0
|
$233.96B 47.42B USD | $0 0 USD | $357.96 72.55 USD | $357.96 72.55 USD | $233.96B 47.42B USD | 18.65 | $19.19 3.89 USD | |
| Ford Motor Company FDMO34.SA | $57.82 11.72 USD |
-2
|
$228.04B 46.22B USD | $450 91.21 USD | $57.82 11.72 USD | $59.52 12.06 USD | $228.04B 46.22B USD | 8.18 | $7.06 1.43 USD | |
| D.R. Horton, Inc. D1HI34.SA | $712.6 144.43 USD |
0
|
$218.9B 44.37B USD | $0 0 USD | $712.6 144.43 USD | $712.6 144.43 USD | $218.9B 44.37B USD | 9.56 | $74.47 15.09 USD | |
| lululemon athletica inc. L1UL34.SA | $447.48 90.7 USD |
-3.88
|
$205.9B 41.73B USD | $4 0.81 USD | $447.48 90.7 USD | $465.98 94.45 USD | $205.9B 41.73B USD | 21.64 | $20.67 4.19 USD | |
| eBay Inc. EBAY34.SA | $204.33 41.41 USD |
-0.67
|
$188.33B 38.17B USD | $4 0.81 USD | $204.33 41.41 USD | $204.33 41.41 USD | $188.33B 38.17B USD | 17.38 | $11.75 2.38 USD | |
| Carnival Corporation & plc C1CL34.SA | $126.72 25.68 USD |
0
|
$170.27B 34.51B USD | $0 0 USD | $126.72 25.68 USD | $126.72 25.68 USD | $170.27B 34.51B USD | 14.46 | $8.76 1.78 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $45.2 9.16 USD |
0
|
$159.7B 32.37B USD | $0 0 USD | $45.2 9.16 USD | $45.2 9.16 USD | $159.7B 32.37B USD | 22.37 | $2.02 0.41 USD | |
| Lennar Corporation L1EN34.SA | $602.71 122.16 USD |
0
|
$155.93B 31.61B USD | $0 0 USD | $602.71 122.16 USD | $602.71 122.16 USD | $155.93B 31.61B USD | 7.78 | $77.39 15.69 USD | |
| Rollins, Inc. R1OL34.SA | $317.75 64.4 USD |
0
|
$155.67B 31.55B USD | $0 0 USD | $317.75 64.4 USD | $317.75 64.4 USD | $155.67B 31.55B USD | 56.84 | $5.59 1.13 USD | |
| Tractor Supply Company T1SC34.SA | $15.75 3.19 USD |
-0.32
|
$150.31B 30.47B USD | $102 20.67 USD | $15.75 3.19 USD | $15.8 3.2 USD | $150.31B 30.47B USD | 25.00 | $0.63 0.13 USD | |
| International Paper Company I1PC34.SA | $274.21 55.58 USD |
-1.3
|
$144.76B 29.34B USD | $1.6K 324.5 USD | $273.42 55.42 USD | $274.21 55.58 USD | $144.76B 29.34B USD | 41.54 | $6.6 1.34 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $287.39 58.25 USD |
0
|
$134.85B 27.33B USD | $0 0 USD | $287.39 58.25 USD | $287.39 58.25 USD | $134.85B 27.33B USD | 22.93 | $12.53 2.54 USD | |
| NVR, Inc. N1VR34.SA | $839.16 170.08 USD |
0
|
$122.68B 24.86B USD | $0 0 USD | $839.16 170.08 USD | $839.16 170.08 USD | $122.68B 24.86B USD | 15.31 | $54.8 11.11 USD | |
| PulteGroup, Inc. P1HM34.SA | $593.5 120.29 USD |
0
|
$118.95B 24.11B USD | $0 0 USD | $593.5 120.29 USD | $593.5 120.29 USD | $118.95B 24.11B USD | 7.41 | $80 16.21 USD | |
| Amcor plc A1CR34.SA | $51.7 10.48 USD |
+0.9
|
$118.46B 24.01B USD | $22 4.46 USD | $51.7 10.48 USD | $51.7 10.48 USD | $118.46B 24.01B USD | 16.41 | $3.15 0.64 USD | |
| Expedia Group, Inc. EXGR34.SA | $453.04 91.82 USD |
0
|
$114.15B 23.14B USD | $0 0 USD | $453.04 91.82 USD | $453.04 91.82 USD | $114.15B 23.14B USD | 19.15 | $23.65 4.79 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $115.87 23.48 USD |
0
|
$104.63B 21.21B USD | $0 0 USD | $115.87 23.48 USD | $115.87 23.48 USD | $104.63B 21.21B USD | 16.18 | $7.16 1.45 USD | |
| Genuine Parts Company G1PC34.SA | $375.67 76.14 USD |
0
|
$104.28B 21.14B USD | $0 0 USD | $375.67 76.14 USD | $375.67 76.14 USD | $104.28B 21.14B USD | 21.82 | $17.21 3.49 USD | |
| DraftKings Inc. D2KN34.SA | $33.68 6.83 USD |
+1.57
|
$100.29B 20.33B USD | $1 0.2 USD | $33.68 6.83 USD | $33.68 6.83 USD | $100.29B 20.33B USD | 0 | -$0.77 -0.1 USD | |
| Tapestry, Inc. TPRY34.SA | $458 92.83 USD |
+3.64
|
$95.12B 19.28B USD | $30 6.08 USD | $458 92.83 USD | $458 92.83 USD | $95.12B 19.28B USD | 21.32 | $21.48 4.35 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $54.6 11.07 USD |
+0.74
|
$93.6B 18.97B USD | $4 0.81 USD | $54.6 11.07 USD | $54.6 11.07 USD | $93.6B 18.97B USD | 27.71 | $1.97 0.4 USD | |
| Ralph Lauren Corporation R1LC34.SA | $769.44 155.95 USD |
0
|
$93.38B 18.93B USD | $0 0 USD | $769.44 155.95 USD | $769.44 155.95 USD | $93.38B 18.93B USD | 23.47 | $32.78 6.64 USD | |
| Best Buy Co., Inc. BBYY34.SA | $418.95 84.91 USD |
0
|
$88.69B 17.98B USD | $0 0 USD | $418.95 84.91 USD | $418.95 84.91 USD | $88.69B 17.98B USD | 17.33 | $24.17 4.9 USD | |
| Avery Dennison Corporation A1VY34.SA | $531.81 107.79 USD |
+0.33
|
$83.15B 16.85B USD | $0 0 USD | $531.81 107.79 USD | $531.81 107.79 USD | $83.15B 16.85B USD | 21.50 | $24.73 5.01 USD | |
| Aptiv PLC APTV34.SA | $190.1 38.53 USD |
-2.01
|
$82.78B 16.78B USD | $281 56.95 USD | $190.1 38.53 USD | $190.15 38.54 USD | $82.78B 16.78B USD | 10.99 | $17.29 3.5 USD | |
| Ball Corporation B1LL34.SA | $145.51 29.49 USD |
0
|
$81.1B 16.44B USD | $0 0 USD | $145.51 29.49 USD | $145.51 29.49 USD | $81.1B 16.44B USD | 29.21 | $4.98 1.01 USD | |
| Somnigroup International Inc. T2PX34.SA | $94.94 19.24 USD |
0
|
$66.02B 13.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.02B 13.38B USD | 0 | $0 0 USD | |
| LKQ Corporation L1KQ34.SA | $250.3 50.73 USD |
+0.46
|
$64.61B 13.1B USD | $0 0 USD | $250.3 50.73 USD | $250.3 50.73 USD | $64.61B 13.1B USD | 16.47 | $15.19 3.08 USD | |
| H World Group Limited H1TH34.SA | $51.7 10.48 USD |
0
|
$63.48B 12.87B USD | $0 0 USD | $51.7 10.48 USD | $51.7 10.48 USD | $63.48B 12.87B USD | 25.59 | $2.02 0.41 USD | |
| The Gap, Inc. GPSI34.SA | $162.88 33.01 USD |
-0.82
|
$61.34B 12.43B USD | $198 40.13 USD | $162.44 32.92 USD | $162.88 33.01 USD | $61.34B 12.43B USD | 13.10 | $12.43 2.52 USD | |
| Wynn Resorts, Limited W1YN34.SA | $240.24 48.69 USD |
+0.2
|
$53.43B 10.83B USD | $0 0 USD | $240.24 48.69 USD | $240.24 48.69 USD | $53.43B 10.83B USD | 22.72 | $10.57 2.14 USD | |
| Hasbro, Inc. H1AS34.SA | $189.5 38.41 USD |
+0.71
|
$53.11B 10.76B USD | $0 0 USD | $189.5 38.41 USD | $189.5 38.41 USD | $53.11B 10.76B USD | 22.11 | $8.57 1.74 USD | |
| Planet Fitness, Inc. P2LN34.SA | $68.46 13.88 USD |
0
|
$50.12B 10.16B USD | $0 0 USD | $68.46 13.88 USD | $68.46 13.88 USD | $50.12B 10.16B USD | 45.94 | $1.49 0.3 USD | |
| MGM Resorts International M1GM34.SA | $177.5 35.98 USD |
0
|
$48.31B 9.79B USD | $0 0 USD | $177.5 35.98 USD | $177.5 35.98 USD | $48.31B 9.79B USD | 14.02 | $12.66 2.57 USD | |
| Churchill Downs Incorporated C2HD34.SA | $33.21 6.73 USD |
0
|
$47.98B 9.72B USD | $0 0 USD | $33.21 6.73 USD | $33.21 6.73 USD | $47.98B 9.72B USD | 20.62 | $1.61 0.33 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $98.6 19.98 USD |
0
|
$44.06B 8.93B USD | $0 0 USD | $98.6 19.98 USD | $98.6 19.98 USD | $44.06B 8.93B USD | 9.91 | $9.94 2.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}