Land: Brasilien Börse: São Paulo Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (151)
- {{country.name}}
- Alle Länder
- Brasilien (151)
São Paulo (151)
- {{item.name}}
- Alle Börsen
- São Paulo (151)
Zyklische Konsumgüter (151)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (17)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (7)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (13)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$60.75 12.31 USD |
+1.62
|
R$13.07T 2.65T USD | R$45.32K 9.19K USD | R$59.69 12.1 USD | R$60.79 12.32 USD | R$13.07T 2.65T USD | 32.14 | R$1.89 0.38 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$62.89 12.75 USD |
-3.35
|
R$7.56T 1.53T USD | R$206.56K 41.87K USD | R$62.60 12.69 USD | R$63.94 12.96 USD | R$7.56T 1.53T USD | 349.38 | R$0.18 0.04 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$19.00 3.85 USD |
-1.04
|
R$1.28T 258.69B USD | R$58.60K 11.88K USD | R$18.78 3.81 USD | R$19.14 3.88 USD | R$1.28T 258.69B USD | 15.83 | R$1.20 0.24 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.97 1.01 USD |
+2.9
|
R$673.95B 136.6B USD | R$11.14K 2.26K USD | R$4.92 1 USD | R$4.99 1.01 USD | R$673.95B 136.6B USD | 22.59 | R$0.22 0.04 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$68.00 13.78 USD |
-0.34
|
R$413.69B 83.85B USD | R$48.59K 9.85K USD | R$67.62 13.71 USD | R$68.68 13.92 USD | R$413.69B 83.85B USD | 41.71 | R$1.63 0.33 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$22.18 4.5 USD |
-0.54
|
R$328.46B 66.57B USD | R$13.21K 2.68K USD | R$21.72 4.4 USD | R$22.32 4.52 USD | R$328.46B 66.57B USD | 28.07 | R$0.79 0.16 USD | ||
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$29.01 5.88 USD |
-0.02
|
R$34.61B 7.01B USD | R$579.00K 117.35K USD | R$28.62 5.8 USD | R$29.16 5.91 USD | R$34.61B 7.01B USD | 11.28 | R$2.57 0.52 USD | ||
|
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.25 2.89 USD |
-0.97
|
R$13.74B 2.79B USD | R$2.10M 425.88K USD | R$14.11 2.86 USD | R$14.42 2.92 USD | R$13.74B 2.79B USD | 9.56 | R$1.49 0.3 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$18.81 3.81 USD |
-0.63
|
R$11.55B 2.34B USD | R$328.10K 66.5K USD | R$18.67 3.78 USD | R$18.93 3.84 USD | R$11.55B 2.34B USD | 16.94 | R$1.11 0.22 USD | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$13.09 2.65 USD |
-0.38
|
R$8.89B 1.8B USD | R$93.80K 19.01K USD | R$12.96 2.63 USD | R$13.13 2.66 USD | R$8.89B 1.8B USD | 15.22 | R$0.86 0.17 USD | ||
|
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.78 0.77 USD |
-0.26
|
R$8.69B 1.76B USD | R$872.30K 176.8K USD | R$3.72 0.75 USD | R$3.81 0.77 USD | R$8.69B 1.76B USD | 4.78 | R$0.79 0.16 USD | ||
|
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$21.47 4.35 USD |
-0.88
|
R$7.87B 1.59B USD | R$776.80K 157.44K USD | R$21.17 4.29 USD | R$21.59 4.38 USD | R$7.87B 1.59B USD | 4.77 | R$4.50 0.91 USD | ||
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$10.25 2.08 USD |
0
|
R$6.96B 1.41B USD | R$0.00 0 USD | R$10.25 2.08 USD | R$10.25 2.08 USD | R$6.96B 1.41B USD | 11.91 | R$0.86 0.17 USD | ||
|
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$20.34 4.12 USD |
+0.15
|
R$5.64B 1.14B USD | R$44.10K 8.94K USD | R$20.12 4.08 USD | R$20.46 4.15 USD | R$5.64B 1.14B USD | 22.60 | R$0.90 0.18 USD | ||
|
Vivara Participações S.A.
VIVA3.SA
BR
|
R$21.14 4.28 USD |
+1.1
|
R$4.97B 1.01B USD | R$291.80K 59.14K USD | R$20.56 4.17 USD | R$21.15 4.29 USD | R$4.97B 1.01B USD | 8.48 | R$2.49 0.5 USD | ||
|
Vulcabras S.A.
VULC3.SA
BR
|
R$14.30 2.9 USD |
-0.69
|
R$4.49B 910.42M USD | R$124.00K 25.13K USD | R$14.16 2.87 USD | R$14.42 2.92 USD | R$4.49B 910.42M USD | 3.66 | R$3.90 0.79 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$33.02 6.69 USD |
-0.12
|
R$4.48B 907.11M USD | R$12.90K 2.61K USD | R$32.90 6.67 USD | R$33.19 6.73 USD | R$4.48B 907.11M USD | 6.73 | R$4.90 0.99 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$4.59 0.93 USD |
-1.51
|
R$3.56B 721.12M USD | R$5.32M 1.08M USD | R$4.52 0.92 USD | R$4.64 0.94 USD | R$3.56B 721.12M USD | 25.50 | R$0.18 0.04 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.86 0.78 USD |
-1.53
|
R$3.48B 705.81M USD | R$214.60K 43.5K USD | R$3.85 0.78 USD | R$3.89 0.79 USD | R$3.48B 705.81M USD | 5.51 | R$0.70 0.14 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$9.69 1.96 USD |
-1.02
|
R$2.92B 591.86M USD | R$1.75M 355.24K USD | R$9.56 1.94 USD | R$9.75 1.98 USD | R$2.92B 591.86M USD | 5.15 | R$1.88 0.38 USD | ||
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$10.01 2.03 USD |
-0.3
|
R$2.31B 467.99M USD | R$164.60K 33.36K USD | R$9.83 1.99 USD | R$10.03 2.03 USD | R$2.31B 467.99M USD | 6.95 | R$1.44 0.29 USD | ||
|
Track & Field Co S.A.
TFCO4.SA
BR
|
R$14.80 3 USD |
+0.27
|
R$2.25B 455.23M USD | R$38.80K 7.86K USD | R$14.54 2.95 USD | R$14.81 3 USD | R$2.25B 455.23M USD | 15.74 | R$0.94 0.19 USD | ||
|
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.60 1.54 USD |
-1.04
|
R$1.75B 355.06M USD | R$173.20K 35.1K USD | R$7.58 1.54 USD | R$7.68 1.56 USD | R$1.75B 355.06M USD | 8.26 | R$0.92 0.19 USD | ||
|
Schulz S.A.
SHUL4.SA
BR
|
R$4.79 0.97 USD |
+0.42
|
R$1.71B 346.16M USD | R$49.30K 9.99K USD | R$4.75 0.96 USD | R$4.80 0.97 USD | R$1.71B 346.16M USD | 6.22 | R$0.77 0.16 USD | ||
|
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$9.11 1.85 USD |
-1.83
|
R$1.36B 276.54M USD | R$114.70K 23.25K USD | R$9.11 1.85 USD | R$9.28 1.88 USD | R$1.36B 276.54M USD | 14.93 | R$0.61 0.12 USD | ||
|
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.03 0.41 USD |
-0.49
|
R$998.63M 202.41M USD | R$480.40K 97.37K USD | R$1.99 0.4 USD | R$2.05 0.42 USD | R$998.63M 202.41M USD | 0 | -R$3.88 -0.7 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$4.39 0.89 USD |
-0.9
|
R$879.07M 178.17M USD | R$138.30K 28.03K USD | R$4.34 0.88 USD | R$4.40 0.89 USD | R$879.07M 178.17M USD | 1.66 | R$2.63 0.53 USD | ||
|
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.25 0.25 USD |
-0.79
|
R$651.00M 131.95M USD | R$1.30M 263.69K USD | R$1.22 0.25 USD | R$1.26 0.26 USD | R$651.00M 131.95M USD | 0 | -R$0.20 -0.04 USD | ||
|
Technos S.A.
TECN3.SA
BR
|
R$8.50 1.72 USD |
-0.7
|
R$511.94M 103.76M USD | R$500.00 101.34 USD | R$8.50 1.72 USD | R$8.61 1.75 USD | R$511.94M 103.76M USD | 7.79 | R$1.09 0.22 USD | ||
|
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.62 0.13 USD |
0
|
R$318.36M 64.53M USD | R$7.90K 1.6K USD | R$0.62 0.13 USD | R$0.64 0.13 USD | R$318.36M 64.53M USD | 0 | -R$0.31 -0.06 USD | ||
|
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$1.36 0.28 USD |
-0.74
|
R$281.41M 57.04M USD | R$458.90K 93.01K USD | R$1.34 0.27 USD | R$1.38 0.28 USD | R$281.41M 57.04M USD | 0 | -R$0.93 -0.1 USD | ||
|
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.96 0.19 USD |
-1.03
|
R$275.21M 55.78M USD | R$2.10K 425.64 USD | R$0.95 0.19 USD | R$0.96 0.19 USD | R$275.21M 55.78M USD | 0 | -R$0.62 -0.1 USD | ||
|
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$6.10 1.24 USD |
+2.01
|
R$218.53M 44.29M USD | R$14.20K 2.88K USD | R$5.95 1.21 USD | R$6.13 1.24 USD | R$218.53M 44.29M USD | 14.18 | R$0.43 0.09 USD | ||
|
Enjoei S.A.
ENJU3.SA
BR
|
R$1.02 0.21 USD |
+2
|
R$209.12M 42.38M USD | R$829.10K 168.04K USD | R$0.99 0.2 USD | R$1.08 0.22 USD | R$209.12M 42.38M USD | 0 | -R$0.09 -0.01 USD | ||
|
Westwing Comércio Varejista S.A.
WEST3.SA
BR
|
R$9.58 1.94 USD |
+3.57
|
R$106.43M 21.57M USD | R$14.90K 3.02K USD | R$9.32 1.89 USD | R$9.58 1.94 USD | R$106.43M 21.57M USD | 0 | -R$0.19 -0.03 USD | ||
|
Unicasa Indústria de Móveis S.A.
UCAS3.SA
BR
|
R$1.20 0.24 USD |
+0.84
|
R$79.30M 16.07M USD | R$1.80K 364.83 USD | R$1.19 0.24 USD | R$1.21 0.25 USD | R$79.30M 16.07M USD | 0 | -R$0.20 -0.04 USD | ||
|
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$5.83 1.18 USD |
-0.17
|
R$39.30M 7.97M USD | R$800.00 162.15 USD | R$5.82 1.18 USD | R$5.89 1.19 USD | R$39.30M 7.97M USD | 0 | -R$6.47 -1.3 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$1.21 0.25 USD |
0
|
R$29.66M 6.01M USD | R$341.70K 69.26K USD | R$1.17 0.24 USD | R$1.21 0.25 USD | R$29.66M 6.01M USD | 0 | -R$74.46 -15.09 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$60.62 12.29 USD |
+1.02
|
R$1.69T 343.03B USD | R$1.00 0.2 USD | R$60.62 12.29 USD | R$60.62 12.29 USD | R$1.69T 343.03B USD | 23.40 | R$2.59 0.52 USD | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$53.85 10.91 USD |
-1.64
|
R$1.02T 206.78B USD | R$272.00 55.13 USD | R$53.85 10.91 USD | R$55.30 11.21 USD | R$1.02T 206.78B USD | 9.14 | R$5.89 1.19 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$70.50 14.29 USD |
+1.69
|
R$1.00T 203.05B USD | R$158.00 32.02 USD | R$69.39 14.06 USD | R$70.84 14.36 USD | R$1.00T 203.05B USD | 22.52 | R$3.13 0.63 USD | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$851.11 172.51 USD |
0
|
R$940.22B 190.57B USD | R$0.00 0 USD | R$851.11 172.51 USD | R$851.11 172.51 USD | R$940.22B 190.57B USD | 32.15 | R$26.47 5.37 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$56.76 11.5 USD |
0
|
R$636.85B 129.08B USD | R$0.00 0 USD | R$56.76 11.5 USD | R$56.76 11.5 USD | R$636.85B 129.08B USD | 18.60 | R$3.05 0.62 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$521.79 105.76 USD |
0
|
R$594.68B 120.53B USD | R$0.00 0 USD | R$521.79 105.76 USD | R$521.79 105.76 USD | R$594.68B 120.53B USD | 77.53 | R$6.73 1.36 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$39.59 8.02 USD |
-1.42
|
R$563.52B 114.22B USD | R$2.10K 426.24 USD | R$39.55 8.02 USD | R$40.00 8.11 USD | R$563.52B 114.22B USD | 8.06 | R$4.91 1 USD | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$513.57 104.09 USD |
0
|
R$541.69B 109.79B USD | R$0.00 0 USD | R$513.57 104.09 USD | R$513.57 104.09 USD | R$541.69B 109.79B USD | 41.65 | R$12.33 2.5 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$801.90 162.53 USD |
0
|
R$430.13B 87.18B USD | R$0.00 0 USD | R$801.90 162.53 USD | R$801.90 162.53 USD | R$430.13B 87.18B USD | 18.97 | R$42.26 8.57 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$36.10 7.32 USD |
+0.61
|
R$428.51B 86.85B USD | R$11.00 2.23 USD | R$35.16 7.13 USD | R$36.19 7.34 USD | R$428.51B 86.85B USD | 34.71 | R$1.04 0.21 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$75.55 15.31 USD |
0
|
R$412.77B 83.66B USD | R$0.00 0 USD | R$75.55 15.31 USD | R$75.55 15.31 USD | R$412.77B 83.66B USD | 53.58 | R$1.41 0.29 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$60.06 12.17 USD |
0
|
R$390.59B 79.17B USD | R$0.00 0 USD | R$60.06 12.17 USD | R$60.06 12.17 USD | R$390.59B 79.17B USD | 82.27 | R$0.73 0.15 USD | ||
|
Ross Stores, Inc.
ROST34.SA
BR
|
R$607.15 123.06 USD |
0
|
R$389.52B 78.95B USD | R$0.00 0 USD | R$607.15 123.06 USD | R$607.15 123.06 USD | R$389.52B 78.95B USD | 32.89 | R$18.46 3.74 USD | ||
|
General Motors Company
GMCO34.SA
BR
|
R$104.20 21.12 USD |
+0.77
|
R$375.81B 76.17B USD | R$1.00 0.2 USD | R$104.20 21.12 USD | R$104.20 21.12 USD | R$375.81B 76.17B USD | 29.51 | R$3.53 0.72 USD | ||
|
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.39 0.28 USD |
-2.11
|
R$357.09B 72.38B USD | R$5.00 1.01 USD | R$1.39 0.28 USD | R$1.39 0.28 USD | R$357.09B 72.38B USD | 27.80 | R$0.05 0.01 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$72.17 14.63 USD |
0
|
R$287.58B 58.29B USD | R$0.00 0 USD | R$72.17 14.63 USD | R$72.17 14.63 USD | R$287.58B 58.29B USD | 0 | -R$7.99 -1.6 USD | ||
|
Sea Limited
S2EA34.SA
BR
|
R$18.15 3.68 USD |
-1.25
|
R$277.91B 56.33B USD | R$67.00 13.58 USD | R$18.10 3.67 USD | R$18.15 3.68 USD | R$277.91B 56.33B USD | 34.90 | R$0.52 0.11 USD | ||
|
AutoZone, Inc.
AZOI34.SA
BR
|
R$73.14 14.82 USD |
0
|
R$262.69B 53.24B USD | R$0.00 0 USD | R$73.14 14.82 USD | R$73.14 14.82 USD | R$262.69B 53.24B USD | 21.44 | R$3.41 0.69 USD | ||
|
eBay Inc.
EBAY34.SA
BR
|
R$282.20 57.2 USD |
0
|
R$250.59B 50.79B USD | R$0.00 0 USD | R$282.20 57.2 USD | R$282.20 57.2 USD | R$250.59B 50.79B USD | 25.30 | R$11.15 2.26 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$229.70B 46.56B USD | 14.74 | R$54.92 11.13 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$393.18 79.69 USD |
0
|
R$216.74B 43.93B USD | R$0.00 0 USD | R$393.18 79.69 USD | R$393.18 79.69 USD | R$216.74B 43.93B USD | 24.63 | R$15.96 3.23 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$150.11 30.42 USD |
-4.17
|
R$211.08B 42.78B USD | R$409.00 82.9 USD | R$150.11 30.42 USD | R$150.11 30.42 USD | R$211.08B 42.78B USD | 12.82 | R$11.70 2.37 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$7.96 1.61 USD |
0
|
R$204.21B 41.39B USD | R$0.00 0 USD | R$7.96 1.61 USD | R$7.96 1.61 USD | R$204.21B 41.39B USD | 28.42 | R$0.28 0.06 USD | ||
|
JD.com, Inc.
JDCO34.SA
BR
|
R$22.96 4.65 USD |
-1.37
|
R$186.05B 37.71B USD | R$30.00 6.08 USD | R$22.96 4.65 USD | R$22.96 4.65 USD | R$186.05B 37.71B USD | 19.45 | R$1.18 0.24 USD | ||
|
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$53.68 10.88 USD |
0
|
R$177.85B 36.05B USD | R$0.00 0 USD | R$53.68 10.88 USD | R$53.68 10.88 USD | R$177.85B 36.05B USD | 19.24 | R$2.79 0.57 USD | ||
|
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$134.40 27.24 USD |
0
|
R$174.39B 35.35B USD | R$1.00 0.2 USD | R$134.40 27.24 USD | R$134.40 27.24 USD | R$174.39B 35.35B USD | 0 | -R$10.16 -2.05 USD | ||
|
Tapestry, Inc.
TPRY34.SA
BR
|
R$754.36 152.9 USD |
0
|
R$152.41B 30.89B USD | R$0.00 0 USD | R$754.36 152.9 USD | R$754.36 152.9 USD | R$152.41B 30.89B USD | 44.63 | R$16.90 3.43 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$239.04 48.45 USD |
0
|
R$150.52B 30.51B USD | R$0.00 0 USD | R$239.04 48.45 USD | R$239.04 48.45 USD | R$150.52B 30.51B USD | 6.58 | R$36.29 7.36 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$610.70 123.78 USD |
0
|
R$146.59B 29.71B USD | R$0.00 0 USD | R$610.70 123.78 USD | R$610.70 123.78 USD | R$146.59B 29.71B USD | 20.92 | R$29.19 5.92 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$265.92 53.9 USD |
0
|
R$122.78B 24.88B USD | R$0.00 0 USD | R$265.92 53.9 USD | R$265.92 53.9 USD | R$122.78B 24.88B USD | 21.74 | R$12.23 2.48 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$637.18 129.15 USD |
0
|
R$121.37B 24.6B USD | R$0.00 0 USD | R$637.18 129.15 USD | R$637.18 129.15 USD | R$121.37B 24.6B USD | 11.88 | R$53.59 10.86 USD | ||
|
Ralph Lauren Corporation
R1LC34.SA
BR
|
R$995.18 201.71 USD |
0
|
R$118.46B 24.01B USD | R$0.00 0 USD | R$995.18 201.71 USD | R$995.18 201.71 USD | R$118.46B 24.01B USD | 25.57 | R$38.91 7.89 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$470.62 95.39 USD |
0
|
R$115.91B 23.49B USD | R$0.00 0 USD | R$470.62 95.39 USD | R$470.62 95.39 USD | R$115.91B 23.49B USD | 14.30 | R$32.91 6.67 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$240.48 48.74 USD |
0
|
R$115.78B 23.47B USD | R$0.00 0 USD | R$240.48 48.74 USD | R$240.48 48.74 USD | R$115.78B 23.47B USD | 42.94 | R$5.60 1.14 USD | ||
|
Ulta Beauty, Inc.
U1LT34.SA
BR
|
R$118.68 24.05 USD |
0
|
R$102.04B 20.68B USD | R$0.00 0 USD | R$118.68 24.05 USD | R$118.68 24.05 USD | R$102.04B 20.68B USD | 17.27 | R$6.87 1.39 USD | ||
|
Amcor plc
A1CR34.SA
BR
|
R$209.16 42.39 USD |
0
|
R$96.70B 19.6B USD | R$0.00 0 USD | R$209.16 42.39 USD | R$209.16 42.39 USD | R$96.70B 19.6B USD | 32.57 | R$6.42 1.3 USD | ||
|
International Paper Company
I1PC34.SA
BR
|
R$170.68 34.59 USD |
0
|
R$90.38B 18.32B USD | R$0.00 0 USD | R$170.68 34.59 USD | R$170.68 34.59 USD | R$90.38B 18.32B USD | 0 | -R$26.75 -5.4 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$647.46 131.23 USD |
0
|
R$87.38B 17.71B USD | R$0.00 0 USD | R$647.46 131.23 USD | R$647.46 131.23 USD | R$87.38B 17.71B USD | 15.33 | R$42.21 8.56 USD | ||
|
Best Buy Co., Inc.
BBYY34.SA
BR
|
R$389.94 79.03 USD |
+0.85
|
R$82.19B 16.66B USD | R$0.00 0 USD | R$389.94 79.03 USD | R$389.94 79.03 USD | R$82.19B 16.66B USD | 14.00 | R$27.84 5.64 USD | ||
|
Tractor Supply Company
T1SC34.SA
BR
|
R$8.60 1.74 USD |
+0.47
|
R$81.18B 16.45B USD | R$1.00 0.2 USD | R$8.60 1.74 USD | R$8.60 1.74 USD | R$81.18B 16.45B USD | 14.82 | R$0.58 0.12 USD | ||
|
Ball Corporation
B1LL34.SA
BR
|
R$146.83 29.76 USD |
0
|
R$78.19B 15.85B USD | R$0.00 0 USD | R$146.83 29.76 USD | R$146.83 29.76 USD | R$78.19B 15.85B USD | 16.60 | R$8.84 1.79 USD | ||
|
H World Group Limited
H1TH34.SA
BR
|
R$62.64 12.7 USD |
+2.37
|
R$77.05B 15.62B USD | R$0.00 0 USD | R$62.64 12.7 USD | R$62.64 12.7 USD | R$77.05B 15.62B USD | 20.81 | R$3.01 0.61 USD | ||
|
BorgWarner Inc.
B1WA34.SA
BR
|
R$373.16 75.63 USD |
0
|
R$76.54B 15.51B USD | R$0.00 0 USD | R$373.16 75.63 USD | R$373.16 75.63 USD | R$76.54B 15.51B USD | 42.02 | R$8.88 1.8 USD | ||
|
Genuine Parts Company
G1PC34.SA
BR
|
R$263.90 53.49 USD |
0
|
R$72.64B 14.72B USD | R$0.00 0 USD | R$263.90 53.49 USD | R$263.90 53.49 USD | R$72.64B 14.72B USD | 233.53 | R$1.13 0.23 USD | ||
|
Aptiv PLC
APTV34.SA
BR
|
R$165.12 33.47 USD |
0
|
R$69.89B 14.16B USD | R$0.00 0 USD | R$165.12 33.47 USD | R$165.12 33.47 USD | R$69.89B 14.16B USD | 38.13 | R$4.33 0.88 USD | ||
|
DraftKings Inc.
D2KN34.SA
BR
|
R$22.10 4.48 USD |
-0.9
|
R$65.79B 13.33B USD | R$2.00 0.41 USD | R$22.10 4.48 USD | R$22.10 4.48 USD | R$65.79B 13.33B USD | 276.25 | R$0.08 0.02 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$244.56 49.57 USD |
0
|
R$62.57B 12.68B USD | R$0.00 0 USD | R$244.56 49.57 USD | R$244.56 49.57 USD | R$62.57B 12.68B USD | 64.87 | R$3.77 0.76 USD | ||
|
Avery Dennison Corporation
A1VY34.SA
BR
|
R$405.00 82.09 USD |
+0.42
|
R$61.96B 12.56B USD | R$0.00 0 USD | R$405.00 82.09 USD | R$405.00 82.09 USD | R$61.96B 12.56B USD | 17.70 | R$22.88 4.64 USD | ||
|
lululemon athletica inc.
L1UL34.SA
BR
|
R$135.65 27.49 USD |
0
|
R$61.61B 12.49B USD | R$0.00 0 USD | R$135.65 27.49 USD | R$135.65 27.49 USD | R$61.61B 12.49B USD | 8.52 | R$15.91 3.22 USD | ||
|
Hasbro, Inc.
H1AS34.SA
BR
|
R$212.96 43.16 USD |
0
|
R$60.26B 12.21B USD | R$0.00 0 USD | R$212.96 43.16 USD | R$212.96 43.16 USD | R$60.26B 12.21B USD | 0 | -R$4.15 -0.8 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$260.00 52.7 USD |
0
|
R$53.97B 10.94B USD | R$0.00 0 USD | R$260.00 52.7 USD | R$260.00 52.7 USD | R$53.97B 10.94B USD | 28.88 | R$9.00 1.82 USD | ||
|
Domino's Pizza, Inc.
D2PZ34.SA
BR
|
R$29.91 6.06 USD |
-1.19
|
R$49.74B 10.08B USD | R$16.00 3.24 USD | R$29.91 6.06 USD | R$29.91 6.06 USD | R$49.74B 10.08B USD | 16.70 | R$1.79 0.36 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$102.21 20.72 USD |
-4.65
|
R$46.93B 9.51B USD | R$800.00 162.15 USD | R$102.21 20.72 USD | R$102.21 20.72 USD | R$46.93B 9.51B USD | 15.99 | R$6.39 1.3 USD | ||
|
The Gap, Inc.
GPSI34.SA
BR
|
R$112.63 22.83 USD |
0
|
R$40.54B 8.22B USD | R$0.00 0 USD | R$112.63 22.83 USD | R$112.63 22.83 USD | R$40.54B 8.22B USD | 8.67 | R$12.99 2.63 USD | ||
|
Etsy, Inc.
E2TS34.SA
BR
|
R$25.05 5.08 USD |
0
|
R$35.48B 7.19B USD | R$0.00 0 USD | R$25.05 5.08 USD | R$25.05 5.08 USD | R$35.48B 7.19B USD | 27.83 | R$0.90 0.18 USD | ||
|
Mohawk Industries, Inc.
M1HK34.SA
BR
|
R$21.86 4.43 USD |
0
|
R$34.64B 7.02B USD | R$0.00 0 USD | R$21.86 4.43 USD | R$21.86 4.43 USD | R$34.64B 7.02B USD | 16.56 | R$1.32 0.27 USD | ||
|
V.F. Corporation
VFCO34.SA
BR
|
R$43.24 8.76 USD |
0
|
R$33.93B 6.88B USD | R$0.00 0 USD | R$43.24 8.76 USD | R$43.24 8.76 USD | R$33.93B 6.88B USD | 26.20 | R$1.65 0.33 USD | ||
|
Macy's, Inc.
MACY34.SA
BR
|
R$126.96 25.73 USD |
0
|
R$33.40B 6.77B USD | R$0.00 0 USD | R$126.96 25.73 USD | R$126.96 25.73 USD | R$33.40B 6.77B USD | 10.18 | R$12.47 2.53 USD | ||
|
Sealed Air Corp
S1EA34.SA
BR
|
R$225.86 45.78 USD |
0
|
R$33.29B 6.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.29B 6.75B USD | 0 | R$0.00 0 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$13.69 2.77 USD |
0
|
R$31.89B 6.46B USD | R$0.00 0 USD | R$13.69 2.77 USD | R$13.69 2.77 USD | R$31.89B 6.46B USD | 27.37 | R$0.50 0.1 USD | ||
|
LKQ Corporation
L1KQ34.SA
BR
|
R$122.48 24.82 USD |
0
|
R$31.21B 6.33B USD | R$0.00 0 USD | R$122.48 24.82 USD | R$122.48 24.82 USD | R$31.21B 6.33B USD | 11.81 | R$10.37 2.1 USD | ||
|
Churchill Downs Incorporated
C2HD34.SA
BR
|
R$22.08 4.48 USD |
0
|
R$30.78B 6.24B USD | R$0.00 0 USD | R$22.08 4.48 USD | R$22.08 4.48 USD | R$30.78B 6.24B USD | 15.77 | R$1.40 0.28 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}