Land: Brasilien Börse: São Paulo Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (156)
- {{country.name}}
- Alle Länder
- Brasilien (156)
São Paulo (156)
- {{item.name}}
- Alle Börsen
- São Paulo (156)
Finanzdienstleistungen (156)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$125.76 25.49 USD |
-0.9
|
R$5.42T 1.1T USD | R$16.79K 3.4K USD | R$125.20 25.38 USD | R$126.71 25.68 USD | R$5.42T 1.1T USD | 14.43 | R$8.71 1.77 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$170.06 34.47 USD |
+1.06
|
R$4.56T 923.58B USD | R$16.61K 3.37K USD | R$167.84 34.02 USD | R$171.03 34.66 USD | R$4.56T 923.58B USD | 15.68 | R$10.84 2.2 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$42.95 8.71 USD |
+2.43
|
R$473.37B 95.94B USD | R$3.27M 662.49K USD | R$42.04 8.52 USD | R$43.05 8.73 USD | R$473.37B 95.94B USD | 10.42 | R$4.12 0.84 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$40.94 8.3 USD |
+2.68
|
R$451.24B 91.46B USD | R$25.31M 5.13M USD | R$40.10 8.13 USD | R$41.02 8.31 USD | R$451.24B 91.46B USD | 9.93 | R$4.12 0.84 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$33.88 6.87 USD |
-1.88
|
R$223.15B 45.23B USD | R$34.70K 7.03K USD | R$33.60 6.81 USD | R$36.35 7.37 USD | R$223.15B 45.23B USD | 60.50 | R$0.56 0.11 USD | ||
|
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$18.05 3.66 USD |
+3.14
|
R$209.16B 42.39B USD | R$29.30K 5.94K USD | R$17.58 3.56 USD | R$18.05 3.66 USD | R$209.16B 42.39B USD | 11.95 | R$1.51 0.31 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$11.10 2.25 USD |
+2.21
|
R$195.83B 39.69B USD | R$4.34K 879.65 USD | R$10.82 2.19 USD | R$11.14 2.26 USD | R$195.83B 39.69B USD | 8.04 | R$1.38 0.28 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$17.68 3.58 USD |
+1.2
|
R$186.89B 37.88B USD | R$21.73M 4.4M USD | R$17.51 3.55 USD | R$17.82 3.61 USD | R$186.89B 37.88B USD | 8.41 | R$2.10 0.43 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$52.21 10.58 USD |
+3.1
|
R$175.92B 35.66B USD | R$9.63M 1.95M USD | R$51.34 10.41 USD | R$52.60 10.66 USD | R$175.92B 35.66B USD | 85.03 | R$0.61 0.12 USD | ||
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$26.95 5.46 USD |
+0.26
|
R$144.82B 29.35B USD | R$2.41M 489.22K USD | R$26.73 5.42 USD | R$27.09 5.49 USD | R$144.82B 29.35B USD | 13.17 | R$2.05 0.41 USD | ||
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$19.58 3.97 USD |
+0.82
|
R$111.78B 22.66B USD | R$18.40M 3.73M USD | R$19.46 3.94 USD | R$19.75 4 USD | R$111.78B 22.66B USD | 8.81 | R$2.22 0.45 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.03 2.84 USD |
+1.67
|
R$105.05B 21.29B USD | R$65.90K 13.36K USD | R$13.87 2.81 USD | R$14.08 2.85 USD | R$105.05B 21.29B USD | 8.55 | R$1.64 0.33 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$12.93 2.62 USD |
+1.02
|
R$96.81B 19.62B USD | R$35.00K 7.09K USD | R$12.91 2.62 USD | R$13.01 2.64 USD | R$96.81B 19.62B USD | 7.88 | R$1.64 0.33 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$38.63 7.83 USD |
-0.69
|
R$74.99B 15.2B USD | R$10.48M 2.12M USD | R$38.30 7.76 USD | R$38.96 7.9 USD | R$74.99B 15.2B USD | 8.14 | R$4.74 0.96 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.70 2.98 USD |
+2.01
|
R$73.61B 14.92B USD | R$86.03M 17.44M USD | R$14.53 2.94 USD | R$14.86 3.01 USD | R$73.61B 14.92B USD | 15.97 | R$0.92 0.19 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$19.44 3.94 USD |
-1.02
|
R$58.32B 11.82B USD | R$4.17M 844.36K USD | R$19.37 3.93 USD | R$19.66 3.98 USD | R$58.32B 11.82B USD | 13.31 | R$1.46 0.3 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$81.15 16.45 USD |
+2.09
|
R$41.93B 8.5B USD | R$707.80K 143.46K USD | R$78.52 15.91 USD | R$82.62 16.75 USD | R$41.93B 8.5B USD | 8.15 | R$9.95 2.02 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$53.24 10.79 USD |
+1.41
|
R$34.13B 6.92B USD | R$1.81M 366.61K USD | R$52.51 10.64 USD | R$53.52 10.85 USD | R$34.13B 6.92B USD | 9.37 | R$5.68 1.15 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$22.74 4.61 USD |
+0.26
|
R$8.94B 1.81B USD | R$1.04M 209.82K USD | R$22.70 4.6 USD | R$23.00 4.66 USD | R$8.94B 1.81B USD | 12.16 | R$1.87 0.38 USD | ||
|
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$68.19 13.82 USD |
-1.88
|
R$8.41B 1.71B USD | R$32.80K 6.65K USD | R$66.40 13.46 USD | R$69.01 13.99 USD | R$8.41B 1.71B USD | 8.75 | R$7.79 1.58 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$19.30 3.91 USD |
+0.68
|
R$7.59B 1.54B USD | R$15.50K 3.14K USD | R$19.03 3.86 USD | R$19.50 3.95 USD | R$7.59B 1.54B USD | 10.32 | R$1.87 0.38 USD | ||
|
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$24.11 4.89 USD |
-0.54
|
R$6.21B 1.26B USD | R$524.10K 106.23K USD | R$24.04 4.87 USD | R$24.39 4.94 USD | R$6.21B 1.26B USD | 4.45 | R$5.41 1.1 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$13.87 2.81 USD |
+1.17
|
R$5.67B 1.15B USD | R$1.33M 269K USD | R$13.56 2.75 USD | R$13.92 2.82 USD | R$5.67B 1.15B USD | 3.21 | R$4.31 0.87 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$10.61 2.15 USD |
+2.91
|
R$5.04B 1.02B USD | R$5.38M 1.09M USD | R$10.33 2.09 USD | R$10.79 2.19 USD | R$5.04B 1.02B USD | 0 | -R$0.87 -0.1 USD | ||
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$53.01 10.74 USD |
+1.75
|
R$4.30B 872.1M USD | R$306.30K 62.08K USD | R$52.10 10.56 USD | R$53.40 10.82 USD | R$4.30B 872.1M USD | 12.35 | R$4.29 0.87 USD | ||
|
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.24 1.06 USD |
+1.75
|
R$3.39B 686.73M USD | R$1.24M 251.23K USD | R$5.17 1.05 USD | R$5.34 1.08 USD | R$3.39B 686.73M USD | 5.24 | R$1.00 0.2 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.36 20.14 USD |
+0.15
|
R$2.80B 567.3M USD | R$19.91K 4.03K USD | R$99.23 20.11 USD | R$99.54 20.18 USD | R$2.80B 567.3M USD | 6.95 | R$14.28 2.89 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$85.98 17.43 USD |
-0.6
|
R$1.79B 362.63M USD | R$58.98K 11.95K USD | R$85.57 17.34 USD | R$86.90 17.61 USD | R$1.79B 362.63M USD | 18.89 | R$4.55 0.92 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$3.33 0.67 USD |
+1.52
|
R$1.62B 328.14M USD | R$11.50K 2.33K USD | R$3.28 0.66 USD | R$3.40 0.69 USD | R$1.62B 328.14M USD | 1.64 | R$2.02 0.41 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$3.15 0.64 USD |
+1.61
|
R$1.53B 310.4M USD | R$33.10K 6.71K USD | R$3.07 0.62 USD | R$3.29 0.67 USD | R$1.53B 310.4M USD | 1.55 | R$2.02 0.41 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$94.31 19.12 USD |
-2.46
|
R$1.41B 286.68M USD | R$60.77K 12.32K USD | R$93.03 18.86 USD | R$96.79 19.62 USD | R$1.41B 286.68M USD | 15.16 | R$6.22 1.26 USD | ||
|
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$7.57 1.53 USD |
-1.17
|
R$1.21B 245.35M USD | R$263.00K 53.31K USD | R$7.57 1.53 USD | R$7.69 1.56 USD | R$1.21B 245.35M USD | 6.25 | R$1.21 0.25 USD | ||
|
Banco Pine S.A.
PINE4.SA
BR
|
R$13.02 2.64 USD |
-1.74
|
R$877.33M 177.82M USD | R$1.08M 219.77K USD | R$12.68 2.57 USD | R$13.24 2.68 USD | R$877.33M 177.82M USD | 6.02 | R$2.16 0.44 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$15.94 3.23 USD |
+1.14
|
R$352.02M 71.35M USD | R$55.02K 11.15K USD | R$15.51 3.14 USD | R$16.13 3.27 USD | R$352.02M 71.35M USD | 0 | -R$2.74 -0.5 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.17 0.24 USD |
+0.86
|
R$134.62M 27.28M USD | R$18.71K 3.79K USD | R$1.12 0.23 USD | R$1.17 0.24 USD | R$134.62M 27.28M USD | 0 | -R$0.94 -0.1 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$89.50 18.14 USD |
-0.5
|
R$0.00 0 USD | R$47.24K 9.57K USD | R$89.02 18.04 USD | R$89.94 18.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.68 0.14 USD |
-2.86
|
R$0.00 0 USD | R$487.00K 98.71K USD | R$0.68 0.14 USD | R$0.70 0.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$14.50 2.94 USD |
+0.07
|
R$0.00 0 USD | R$395.20K 80.1K USD | R$14.43 2.92 USD | R$15.00 3.04 USD | R$0.00 0 USD | 32.95 | R$0.44 0.09 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$78.66 15.94 USD |
+0.17
|
R$0.00 0 USD | R$64.61K 13.09K USD | R$77.67 15.74 USD | R$78.95 16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$83.69 16.96 USD |
-1.82
|
R$3.18T 645.17B USD | R$14.28K 2.89K USD | R$83.69 16.96 USD | R$85.70 17.37 USD | R$3.18T 645.17B USD | 28.17 | R$2.97 0.6 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$79.44 16.1 USD |
-0.82
|
R$2.18T 441.03B USD | R$13.05K 2.64K USD | R$79.44 16.1 USD | R$82.24 16.67 USD | R$2.18T 441.03B USD | 27.48 | R$2.89 0.59 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$73.99 15 USD |
-2
|
R$2.10T 425.7B USD | R$23.48K 4.76K USD | R$72.47 14.69 USD | R$74.14 15.03 USD | R$2.10T 425.7B USD | 14.17 | R$5.22 1.06 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$252.06 51.09 USD |
+9
|
R$1.99T 402.9B USD | R$297.00 60.2 USD | R$230.69 46.76 USD | R$252.06 51.09 USD | R$1.99T 402.9B USD | 22.01 | R$11.45 2.32 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$192.96 39.11 USD |
+1.09
|
R$1.71T 346.13B USD | R$9.32K 1.89K USD | R$187.08 37.92 USD | R$192.96 39.11 USD | R$1.71T 346.13B USD | 20.37 | R$9.47 1.92 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$124.02 25.14 USD |
+0.7
|
R$1.70T 344.84B USD | R$954.00 193.36 USD | R$123.36 25 USD | R$124.44 25.22 USD | R$1.70T 344.84B USD | 15.79 | R$7.85 1.59 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$108.03 21.9 USD |
+3.06
|
R$1.32T 268.02B USD | R$12.52K 2.54K USD | R$105.68 21.42 USD | R$108.11 21.91 USD | R$1.32T 268.02B USD | 12.87 | R$8.39 1.7 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$125.00 25.34 USD |
+0.67
|
R$1.28T 259.27B USD | R$2.58K 521.91 USD | R$123.25 24.98 USD | R$125.45 25.43 USD | R$1.28T 259.27B USD | 17.88 | R$6.99 1.42 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$108.00 21.89 USD |
-1.82
|
R$1.22T 246.85B USD | R$84.00 17.03 USD | R$107.00 21.69 USD | R$108.05 21.9 USD | R$1.22T 246.85B USD | 15.83 | R$6.82 1.38 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$173.50 35.17 USD |
-0.86
|
R$1.18T 239.94B USD | R$1.60K 324.7 USD | R$172.97 35.06 USD | R$173.74 35.21 USD | R$1.18T 239.94B USD | 20.87 | R$8.31 1.68 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$72.72 14.74 USD |
+3.3
|
R$1.04T 211.5B USD | R$822.00 166.61 USD | R$69.01 13.99 USD | R$72.72 14.74 USD | R$1.04T 211.5B USD | 13.85 | R$5.25 1.06 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$81.92 16.6 USD |
-0.92
|
R$839.93B 170.24B USD | R$416.00 84.32 USD | R$81.60 16.54 USD | R$82.90 16.8 USD | R$839.93B 170.24B USD | 26.25 | R$3.12 0.63 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$256.00 51.89 USD |
0
|
R$839.12B 170.08B USD | R$0.00 0 USD | R$256.00 51.89 USD | R$256.00 51.89 USD | R$839.12B 170.08B USD | 17.70 | R$14.46 2.93 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$124.23 25.18 USD |
0
|
R$789.27B 159.97B USD | R$0.00 0 USD | R$124.23 25.18 USD | R$124.23 25.18 USD | R$789.27B 159.97B USD | 15.64 | R$7.94 1.61 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$126.88 25.72 USD |
-1.51
|
R$704.24B 142.74B USD | R$1.00 0.2 USD | R$126.88 25.72 USD | R$126.88 25.72 USD | R$704.24B 142.74B USD | 11.73 | R$10.81 2.19 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$25.75 5.22 USD |
+0.94
|
R$660.95B 133.96B USD | R$1.53K 310.11 USD | R$25.75 5.22 USD | R$26.10 5.29 USD | R$660.95B 133.96B USD | 17.39 | R$1.48 0.3 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$419.16 84.96 USD |
+0.2
|
R$650.30B 131.81B USD | R$1.00 0.2 USD | R$419.16 84.96 USD | R$419.16 84.96 USD | R$650.30B 131.81B USD | 11.43 | R$36.64 7.43 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$534.85 108.41 USD |
+2.52
|
R$622.78B 126.23B USD | R$119.00 24.12 USD | R$522.58 105.92 USD | R$534.85 108.41 USD | R$622.78B 126.23B USD | 10.49 | R$50.97 10.33 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$57.76 11.71 USD |
-1.47
|
R$615.49B 124.75B USD | R$2.57K 519.88 USD | R$57.76 11.71 USD | R$58.73 11.9 USD | R$615.49B 124.75B USD | 25.44 | R$2.27 0.46 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$468.11 94.88 USD |
0
|
R$582.60B 118.08B USD | R$0.00 0 USD | R$468.11 94.88 USD | R$468.11 94.88 USD | R$582.60B 118.08B USD | 55.52 | R$8.43 1.71 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$748.37 151.68 USD |
+1.25
|
R$513.67B 104.11B USD | R$51.00 10.34 USD | R$743.61 150.72 USD | R$748.37 151.68 USD | R$513.67B 104.11B USD | 17.92 | R$41.76 8.46 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$56.63 11.48 USD |
-0.14
|
R$505.95B 102.55B USD | R$945.00 191.54 USD | R$56.40 11.43 USD | R$57.66 11.69 USD | R$505.95B 102.55B USD | 85.80 | R$0.66 0.13 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$138.60 28.09 USD |
0
|
R$497.03B 100.74B USD | R$0.00 0 USD | R$138.60 28.09 USD | R$138.60 28.09 USD | R$497.03B 100.74B USD | 16.86 | R$8.22 1.67 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$140.42 28.46 USD |
+1.61
|
R$474.18B 96.11B USD | R$164.00 33.24 USD | R$140.00 28.38 USD | R$140.42 28.46 USD | R$474.18B 96.11B USD | 11.81 | R$11.88 2.41 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$75.28 15.26 USD |
+0.25
|
R$469.06B 95.07B USD | R$35.00 7.09 USD | R$75.00 15.2 USD | R$75.45 15.29 USD | R$469.06B 95.07B USD | 12.18 | R$6.18 1.25 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$317.12 64.28 USD |
-1.15
|
R$458.33B 92.9B USD | R$2.00 0.41 USD | R$314.56 63.76 USD | R$317.12 64.28 USD | R$458.33B 92.9B USD | 20.84 | R$15.21 3.08 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$159.87 32.4 USD |
0
|
R$458.23B 92.88B USD | R$0.00 0 USD | R$159.87 32.4 USD | R$159.87 32.4 USD | R$458.23B 92.88B USD | 12.28 | R$13.01 2.64 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$557.08 112.91 USD |
0
|
R$447.41B 90.68B USD | R$0.00 0 USD | R$557.08 112.91 USD | R$557.08 112.91 USD | R$447.41B 90.68B USD | 12.48 | R$44.62 9.04 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$29.31 5.94 USD |
+2.02
|
R$426.54B 86.45B USD | R$275.00 55.74 USD | R$29.31 5.94 USD | R$29.64 6.01 USD | R$426.54B 86.45B USD | 14.09 | R$2.08 0.42 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$575.90 116.73 USD |
-0.97
|
R$402.38B 81.56B USD | R$64.00 12.97 USD | R$575.90 116.73 USD | R$581.50 117.86 USD | R$402.38B 81.56B USD | 31.83 | R$18.09 3.67 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$414.00 83.91 USD |
-1.79
|
R$398.93B 80.86B USD | R$1.00 0.2 USD | R$414.00 83.91 USD | R$414.00 83.91 USD | R$398.93B 80.86B USD | 19.96 | R$20.74 4.2 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$90.09 18.26 USD |
+5.74
|
R$358.53B 72.67B USD | R$16.00 3.24 USD | R$85.20 17.27 USD | R$90.09 18.26 USD | R$358.53B 72.67B USD | 9.42 | R$9.56 1.94 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$185.58 37.61 USD |
+0.59
|
R$355.04B 71.96B USD | R$193.00 39.12 USD | R$180.50 36.58 USD | R$185.58 37.61 USD | R$355.04B 71.96B USD | 9.89 | R$18.76 3.8 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$413.07 83.72 USD |
0
|
R$352.89B 71.52B USD | R$0.00 0 USD | R$413.07 83.72 USD | R$413.07 83.72 USD | R$352.89B 71.52B USD | 17.48 | R$23.63 4.79 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$48.33 9.8 USD |
+0.27
|
R$328.87B 66.66B USD | R$0.00 0 USD | R$48.33 9.8 USD | R$48.33 9.8 USD | R$328.87B 66.66B USD | 8.90 | R$5.43 1.1 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$242.01 49.05 USD |
0
|
R$301.52B 61.11B USD | R$0.00 0 USD | R$242.01 49.05 USD | R$242.01 49.05 USD | R$301.52B 61.11B USD | 11.56 | R$20.93 4.24 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$592.20 120.03 USD |
0
|
R$301.42B 61.09B USD | R$0.00 0 USD | R$592.20 120.03 USD | R$592.20 120.03 USD | R$301.42B 61.09B USD | 13.05 | R$45.36 9.19 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$46.94 9.51 USD |
0
|
R$290.00B 58.78B USD | R$0.00 0 USD | R$46.94 9.51 USD | R$46.94 9.51 USD | R$290.00B 58.78B USD | 4.80 | R$9.76 1.98 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$559.44 113.39 USD |
0
|
R$287.49B 58.27B USD | R$0.00 0 USD | R$559.44 113.39 USD | R$559.44 113.39 USD | R$287.49B 58.27B USD | 34.96 | R$16.00 3.24 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$439.50 89.08 USD |
0
|
R$282.79B 57.32B USD | R$0.00 0 USD | R$439.50 89.08 USD | R$439.50 89.08 USD | R$282.79B 57.32B USD | 16.39 | R$26.81 5.43 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$22.39 4.54 USD |
+3.47
|
R$259.45B 52.59B USD | R$34.70K 7.03K USD | R$21.95 4.45 USD | R$22.43 4.55 USD | R$259.45B 52.59B USD | 14.82 | R$1.51 0.31 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$890.00 180.39 USD |
0
|
R$246.32B 49.93B USD | R$0.00 0 USD | R$890.00 180.39 USD | R$890.00 180.39 USD | R$246.32B 49.93B USD | 17.42 | R$51.09 10.36 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$212.31 43.03 USD |
+1.1
|
R$240.14B 48.67B USD | R$818.00 165.8 USD | R$209.16 42.39 USD | R$214.20 43.41 USD | R$240.14B 48.67B USD | 24.65 | R$8.61 1.75 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$261.02 52.9 USD |
+0.54
|
R$236.57B 47.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.57B 47.95B USD | 17.48 | R$14.93 3.03 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$68.81 13.95 USD |
0
|
R$220.19B 44.63B USD | R$0.00 0 USD | R$68.81 13.95 USD | R$68.81 13.95 USD | R$220.19B 44.63B USD | 33.40 | R$2.06 0.42 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$600.60 121.73 USD |
+3.54
|
R$215.97B 43.77B USD | R$3.00 0.61 USD | R$600.60 121.73 USD | R$600.60 121.73 USD | R$215.97B 43.77B USD | 11.54 | R$52.03 10.55 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$24.50 4.97 USD |
0
|
R$214.99B 43.58B USD | R$0.00 0 USD | R$24.50 4.97 USD | R$24.50 4.97 USD | R$214.99B 43.58B USD | 15.31 | R$1.60 0.32 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$394.65 79.99 USD |
+3.34
|
R$209.25B 42.41B USD | R$201.00 40.74 USD | R$394.65 79.99 USD | R$394.82 80.02 USD | R$209.25B 42.41B USD | 13.40 | R$29.44 5.97 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$727.60 147.47 USD |
+0.29
|
R$199.46B 40.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.46B 40.43B USD | 10.20 | R$71.32 14.46 USD | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$138.35 28.04 USD |
0
|
R$196.28B 39.78B USD | R$0.00 0 USD | R$138.35 28.04 USD | R$138.35 28.04 USD | R$196.28B 39.78B USD | 10.26 | R$13.48 2.73 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$275.40 55.82 USD |
0
|
R$191.31B 38.77B USD | R$0.00 0 USD | R$275.40 55.82 USD | R$275.40 55.82 USD | R$191.31B 38.77B USD | 10.94 | R$25.17 5.1 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$34.62 7.02 USD |
0
|
R$172.99B 35.06B USD | R$0.00 0 USD | R$34.62 7.02 USD | R$34.62 7.02 USD | R$172.99B 35.06B USD | 8.69 | R$3.98 0.81 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$76.96 15.6 USD |
+0.69
|
R$156.01B 31.62B USD | R$0.00 0 USD | R$76.96 15.6 USD | R$76.96 15.6 USD | R$156.01B 31.62B USD | 11.41 | R$6.74 1.37 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$265.20 53.75 USD |
+0.48
|
R$155.35B 31.49B USD | R$0.00 0 USD | R$265.20 53.75 USD | R$265.20 53.75 USD | R$155.35B 31.49B USD | 11.49 | R$23.07 4.68 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$386.49 78.34 USD |
0
|
R$150.64B 30.53B USD | R$0.00 0 USD | R$386.49 78.34 USD | R$386.49 78.34 USD | R$150.64B 30.53B USD | 14.08 | R$27.44 5.56 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$346.90 70.31 USD |
0
|
R$146.70B 29.73B USD | R$0.00 0 USD | R$346.90 70.31 USD | R$346.90 70.31 USD | R$146.70B 29.73B USD | 15.84 | R$21.89 4.44 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$643.08 130.34 USD |
0
|
R$134.60B 27.28B USD | R$0.00 0 USD | R$643.08 130.34 USD | R$643.08 130.34 USD | R$134.60B 27.28B USD | 21.18 | R$30.35 6.15 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$44.20 8.96 USD |
0
|
R$129.20B 26.19B USD | R$0.00 0 USD | R$44.20 8.96 USD | R$44.20 8.96 USD | R$129.20B 26.19B USD | 11.57 | R$3.82 0.77 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$383.77 77.78 USD |
0
|
R$129.09B 26.16B USD | R$0.00 0 USD | R$383.77 77.78 USD | R$383.77 77.78 USD | R$129.09B 26.16B USD | 7.66 | R$50.08 10.15 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$34.50 6.99 USD |
+0.6
|
R$128.44B 26.03B USD | R$0.00 0 USD | R$34.50 6.99 USD | R$34.50 6.99 USD | R$128.44B 26.03B USD | 14.08 | R$2.45 0.5 USD | ||
|
Regions Financial Corporation
R1FC34.SA
BR
|
R$146.00 29.59 USD |
0
|
R$124.59B 25.25B USD | R$0.00 0 USD | R$146.00 29.59 USD | R$146.00 29.59 USD | R$124.59B 25.25B USD | 11.67 | R$12.50 2.53 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}