Land: Brasilien Börse: São Paulo Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (157)
- {{country.name}}
- Alle Länder
- Brasilien (157)
São Paulo (157)
- {{item.name}}
- Alle Börsen
- São Paulo (157)
Finanzdienstleistungen (157)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (17)
- Banken-diversifiziert (15)
- Banken-Regional (53)
- Börsen (12)
- Finanzdaten & Börsen (8)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (10)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (5)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $151.39 30.68 USD |
+4.51
|
$6.47T 1.31T USD | $9.76K 1.98K USD | $147.6 29.92 USD | $151.38 30.68 USD | $6.47T 1.31T USD | 12.54 | $12.07 2.45 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $133.61 27.08 USD |
+6.63
|
$3.74T 757.2B USD | $24.97K 5.06K USD | $130.01 26.35 USD | $133.99 27.16 USD | $3.74T 757.2B USD | 11.57 | $11.54 2.34 USD | |
| Visa Inc. VISA34.SA | $94.03 19.06 USD |
+4.22
|
$3.67T 743.89B USD | $479 97.09 USD | $93.6 18.97 USD | $94.6 19.17 USD | $3.67T 743.89B USD | 32.42 | $2.9 0.59 USD | |
| Bank of America Corporation BOAC34.SA | $54.51 11.05 USD |
+4.81
|
$1.66T 335.99B USD | $46.73K 9.47K USD | $53.79 10.9 USD | $54.8 11.11 USD | $1.66T 335.99B USD | 11.62 | $4.69 0.95 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $27.83 5.64 USD |
+1.16
|
$320B 64.86B USD | $65.2K 13.21K USD | $27.6 5.59 USD | $28.02 5.68 USD | $320B 64.86B USD | 7.36 | $3.78 0.77 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $31.48 6.38 USD |
+0.9
|
$319.16B 64.69B USD | $7.51M 1.52M USD | $31.31 6.35 USD | $31.77 6.44 USD | $319.16B 64.69B USD | 8.32 | $3.78 0.77 USD | |
| Coinbase Global, Inc. C2OI34.SA | $38.8 7.86 USD |
+5.04
|
$245.15B 49.69B USD | $25.75K 5.22K USD | $38.16 7.73 USD | $38.8 7.86 USD | $245.15B 49.69B USD | 17.47 | $2.22 0.45 USD | |
| Banco do Brasil S.A. BBAS3.SA | $27.75 5.62 USD |
+0.25
|
$158.4B 32.1B USD | $6.04M 1.22M USD | $27.74 5.62 USD | $28.21 5.72 USD | $158.4B 32.1B USD | 6.00 | $4.62 0.94 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $26.76 5.42 USD |
+0.98
|
$139.24B 28.22B USD | $65.6K 13.3K USD | $26.53 5.38 USD | $26.84 5.44 USD | $139.24B 28.22B USD | 13.07 | $2.05 0.41 USD | |
| Banco Bradesco S.A. BBDC4.SA | $12.42 2.52 USD |
+0.49
|
$124.29B 25.19B USD | $6.71M 1.36M USD | $12.36 2.51 USD | $12.54 2.54 USD | $124.29B 25.19B USD | 8.01 | $1.55 0.31 USD | |
| Banco Bradesco S.A. BBDC3.SA | $11.05 2.24 USD |
+0.18
|
$123.91B 25.12B USD | $1.05M 213.36K USD | $11.01 2.23 USD | $11.17 2.26 USD | $123.91B 25.12B USD | 7.12 | $1.55 0.31 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $34.32 6.96 USD |
+1.99
|
$115.64B 23.44B USD | $1.22M 247.33K USD | $33.62 6.81 USD | $34.32 6.96 USD | $115.64B 23.44B USD | 55.89 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $12.59 2.55 USD |
+0.88
|
$99.53B 20.17B USD | $15.5K 3.14K USD | $12.49 2.53 USD | $12.7 2.57 USD | $99.53B 20.17B USD | 7.36 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $13.93 2.82 USD |
-0.5
|
$98.17B 19.9B USD | $28K 5.68K USD | $13.88 2.81 USD | $14.11 2.86 USD | $98.17B 19.9B USD | 8.14 | $1.71 0.35 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $40.39 8.19 USD |
+0.8
|
$78.41B 15.89B USD | $633.1K 128.32K USD | $40.07 8.12 USD | $40.81 8.27 USD | $78.41B 15.89B USD | 9.05 | $4.46 0.9 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $12.03 2.44 USD |
+0.67
|
$62.88B 12.75B USD | $8.06M 1.63M USD | $11.91 2.41 USD | $12.17 2.47 USD | $62.88B 12.75B USD | 14.49 | $0.83 0.17 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.18 3.08 USD |
+2.92
|
$45.54B 9.23B USD | $1.34M 270.93K USD | $14.79 3 USD | $15.28 3.1 USD | $45.54B 9.23B USD | 12.04 | $1.26 0.26 USD | |
| XP Inc. XPBR31.SA | $78.58 15.93 USD |
+5.05
|
$42.11B 8.53B USD | $270.84K 54.89K USD | $76.39 15.48 USD | $78.72 15.96 USD | $42.11B 8.53B USD | 9.54 | $8.23 1.67 USD | |
| Porto Seguro S.A. PSSA3.SA | $39.75 8.06 USD |
+1.53
|
$25.45B 5.16B USD | $956.6K 193.89K USD | $39.26 7.96 USD | $39.98 8.1 USD | $25.45B 5.16B USD | 9.74 | $4.08 0.83 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.09 0.42 USD |
+1.46
|
$15.51B 3.14B USD | $17.38M 3.52M USD | $2.07 0.42 USD | $2.11 0.43 USD | $15.51B 3.14B USD | 0 | -$0.09 -0.01 USD | |
| Banco Pan S.A. BPAN4.SA | $7.16 1.45 USD |
-1.24
|
$8.95B 1.81B USD | $92.8K 18.81K USD | $7.13 1.45 USD | $7.33 1.49 USD | $8.95B 1.81B USD | 11.54 | $0.62 0.13 USD | |
| Bradespar S.A. BRAP4.SA | $16.58 3.36 USD |
+0.36
|
$6.44B 1.3B USD | $915.6K 185.58K USD | $16.57 3.36 USD | $16.86 3.42 USD | $6.44B 1.3B USD | 5.81 | $2.85 0.58 USD | |
| Bradespar S.A. BRAP3.SA | $15.9 3.22 USD |
-0.25
|
$6.4B 1.3B USD | $21.5K 4.36K USD | $15.9 3.22 USD | $16.1 3.26 USD | $6.4B 1.3B USD | 5.57 | $2.85 0.58 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $19.8 4.01 USD |
+1.23
|
$4.74B 960.74M USD | $50.9K 10.32K USD | $19.63 3.98 USD | $19.89 4.03 USD | $4.74B 960.74M USD | 3.80 | $5.21 1.06 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $10.58 2.14 USD |
+0.67
|
$4.61B 934.18M USD | $101.7K 20.61K USD | $10.55 2.14 USD | $10.64 2.16 USD | $4.61B 934.18M USD | 3.72 | $2.84 0.58 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $51.43 10.42 USD |
+2.61
|
$4.21B 853.13M USD | $270.9K 54.91K USD | $50.51 10.24 USD | $51.56 10.45 USD | $4.21B 853.13M USD | 5.22 | $9.85 2 USD | |
| Banco BMG S.A. BMGB4.SA | $3.66 0.74 USD |
+0.83
|
$2.13B 432.56M USD | $63.2K 12.81K USD | $3.64 0.74 USD | $3.69 0.75 USD | $2.13B 432.56M USD | 8.51 | $0.43 0.09 USD | |
| Banco Pine S.A. PINE4.SA | $4.44 0.9 USD |
+1.37
|
$1.02B 207.63M USD | $13.7K 2.78K USD | $4.38 0.89 USD | $4.44 0.9 USD | $1.02B 207.63M USD | 3.96 | $1.12 0.23 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.5 0.3 USD |
0
|
$172.58M 34.98M USD | $3.46K 702.1 USD | $1.5 0.3 USD | $1.55 0.31 USD | $172.58M 34.98M USD | 0 | -$1.08 -0.2 USD | |
| BR Advisory Partners Participações S.A. BRBI11.SA | $13.76 2.79 USD |
+0.81
|
$0 0 USD | $10K 2.03K USD | $13.67 2.77 USD | $13.76 2.79 USD | $0 0 USD | 31.27 | $0.44 0.09 USD | |
| Mastercard Incorporated MSCD34.SA | $96.48 19.55 USD |
+3.89
|
$2.71T 548.55B USD | $121 24.52 USD | $94.32 19.12 USD | $96.75 19.61 USD | $2.71T 548.55B USD | 36.82 | $2.62 0.53 USD | |
| Wells Fargo & Company WFCO34.SA | $95.6 19.38 USD |
+4.04
|
$1.25T 253.07B USD | $247 50.06 USD | $93.01 18.85 USD | $95.92 19.44 USD | $1.25T 253.07B USD | 12.17 | $7.85 1.59 USD | |
| American Express Company AXPB34.SA | $144.52 29.29 USD |
+5.65
|
$1.01T 205.59B USD | $307 62.22 USD | $136.79 27.73 USD | $144.52 29.29 USD | $1.01T 205.59B USD | 17.64 | $8.19 1.66 USD | |
| Morgan Stanley MSBR34.SA | $124.82 25.3 USD |
+6.6
|
$1.01T 205.01B USD | $25 5.07 USD | $123.12 24.95 USD | $124.82 25.3 USD | $1.01T 205.01B USD | 13.42 | $9.3 1.88 USD | |
| HSBC Holdings plc H1SB34.SA | $70.07 14.2 USD |
-2.31
|
$992.05B 201.07B USD | $544 110.26 USD | $70.07 14.2 USD | $71.73 14.54 USD | $992.05B 201.07B USD | 7.73 | $9.06 1.84 USD | |
| HDFC Bank Limited H1DB34.SA | $75.6 15.32 USD |
0
|
$964.18B 195.42B USD | $0 0 USD | $75.6 15.32 USD | $75.6 15.32 USD | $964.18B 195.42B USD | 20.59 | $3.67 0.74 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $95.78 19.41 USD |
+4.3
|
$893.02B 181B USD | $234 47.43 USD | $94.98 19.25 USD | $95.78 19.41 USD | $893.02B 181B USD | 12.12 | $7.9 1.6 USD | |
| The Progressive Corporation P1GR34.SA | $759.7 153.98 USD |
0
|
$890.73B 180.54B USD | $0 0 USD | $759.7 153.98 USD | $759.7 153.98 USD | $890.73B 180.54B USD | 18.04 | $42.09 8.53 USD | |
| S&P Global Inc. SPGI34.SA | $75.52 15.31 USD |
+5.15
|
$833.79B 168.99B USD | $15 3.04 USD | $71.82 14.56 USD | $75.54 15.31 USD | $833.79B 168.99B USD | 37.75 | $2 0.41 USD | |
| BlackRock, Inc. BLAK34.SA | $76.29 15.46 USD |
+4.02
|
$780.56B 158.21B USD | $84 17.03 USD | $75 15.2 USD | $76.29 15.46 USD | $780.56B 158.21B USD | 20.50 | $3.72 0.75 USD | |
| The Charles Schwab Corporation SCHW34.SA | $53.32 10.81 USD |
+2.7
|
$774.6B 157B USD | $22 4.46 USD | $53.32 10.81 USD | $53.32 10.81 USD | $774.6B 157B USD | 24.34 | $2.19 0.44 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $64 12.97 USD |
0
|
$736.42B 149.26B USD | $0 0 USD | $64 12.97 USD | $64 12.97 USD | $736.42B 149.26B USD | 9.59 | $6.67 1.35 USD | |
| Citigroup Inc. CTGP34.SA | $60.75 12.31 USD |
+5.09
|
$686.05B 139.05B USD | $590 119.58 USD | $56.65 11.48 USD | $60.75 12.31 USD | $686.05B 139.05B USD | 10.47 | $5.8 1.18 USD | |
| Chubb Limited C1BL34.SA | $412.87 83.68 USD |
+2.34
|
$661.72B 134.12B USD | $6 1.22 USD | $412.87 83.68 USD | $412.87 83.68 USD | $661.72B 134.12B USD | 12.45 | $33.16 6.72 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $668.66 135.53 USD |
0
|
$659.17B 133.6B USD | $0 0 USD | $668.66 135.53 USD | $668.66 135.53 USD | $659.17B 133.6B USD | 27.93 | $23.94 4.85 USD | |
| ICICI Bank Limited I1BN34.SA | $179 36.28 USD |
0
|
$637.41B 129.19B USD | $0 0 USD | $179 36.28 USD | $179 36.28 USD | $637.41B 129.19B USD | 19.08 | $9.38 1.9 USD | |
| CME Group Inc. CHME34.SA | $374.32 75.87 USD |
0
|
$539.59B 109.37B USD | $0 0 USD | $374.32 75.87 USD | $374.32 75.87 USD | $539.59B 109.37B USD | 26.52 | $14.11 2.86 USD | |
| Banco Santander, S.A. BCSA34.SA | $35.7 7.24 USD |
+6.54
|
$538.73B 109.19B USD | $36 7.3 USD | $34.98 7.09 USD | $35.7 7.24 USD | $538.73B 109.19B USD | 7.24 | $4.93 1 USD | |
| UBS Group AG UBSG34.SA | $155.68 31.55 USD |
0
|
$494.26B 100.18B USD | $0 0 USD | $155.68 31.55 USD | $155.68 31.55 USD | $494.26B 100.18B USD | 17.51 | $8.89 1.8 USD | |
| Aon plc A1ON34.SA | $554.4 112.37 USD |
0
|
$479B 97.09B USD | $0 0 USD | $554.4 112.37 USD | $554.4 112.37 USD | $479B 97.09B USD | 30.39 | $18.24 3.7 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $920.7 186.61 USD |
0
|
$470.91B 95.45B USD | $0 0 USD | $920.7 186.61 USD | $920.7 186.61 USD | $470.91B 95.45B USD | 48.53 | $18.97 3.84 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $71.4 14.47 USD |
0
|
$461.11B 93.46B USD | $0 0 USD | $71.4 14.47 USD | $71.4 14.47 USD | $461.11B 93.46B USD | 8.89 | $8.03 1.63 USD | |
| Moody's Corporation MCOR34.SA | $590.04 119.59 USD |
0
|
$424.57B 86.05B USD | $0 0 USD | $590.04 119.59 USD | $590.04 119.59 USD | $424.57B 86.05B USD | 35.84 | $16.46 3.34 USD | |
| Brookfield Corporation B1AM34.SA | $70.17 14.22 USD |
+4.36
|
$422.83B 85.7B USD | $30 6.08 USD | $70.17 14.22 USD | $70.17 14.22 USD | $422.83B 85.7B USD | 155.93 | $0.45 0.09 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $69 13.99 USD |
+2.96
|
$399.48B 80.97B USD | $0 0 USD | $69 13.99 USD | $69 13.99 USD | $399.48B 80.97B USD | 6.40 | $10.78 2.18 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $497 100.73 USD |
0
|
$393.38B 79.73B USD | $0 0 USD | $497 100.73 USD | $497 100.73 USD | $393.38B 79.73B USD | 12.37 | $40.16 8.14 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $17.82 3.61 USD |
+2.77
|
$352.57B 71.46B USD | $1.45K 293.08 USD | $17.4 3.53 USD | $17.91 3.63 USD | $352.57B 71.46B USD | 15.23 | $1.17 0.24 USD | |
| Capital One Financial Corporation CAON34.SA | $455.4 92.3 USD |
0
|
$348.8B 70.7B USD | $0 0 USD | $455.4 92.3 USD | $455.4 92.3 USD | $348.8B 70.7B USD | 13.45 | $33.84 6.86 USD | |
| U.S. Bancorp USBC34.SA | $55.05 11.16 USD |
+1.01
|
$343.07B 69.54B USD | $11 2.23 USD | $55.05 11.16 USD | $55.05 11.16 USD | $343.07B 69.54B USD | 9.93 | $5.54 1.12 USD | |
| Aflac Incorporated A1FL34.SA | $588.6 119.3 USD |
0
|
$321.27B 65.12B USD | $0 0 USD | $588.6 119.3 USD | $588.6 119.3 USD | $321.27B 65.12B USD | 10.46 | $56.27 11.41 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $44.07 8.93 USD |
0
|
$319.5B 64.76B USD | $20 4.05 USD | $44.07 8.93 USD | $44.07 8.93 USD | $319.5B 64.76B USD | 11.24 | $3.92 0.79 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $433.87 87.94 USD |
0
|
$311.51B 63.14B USD | $0 0 USD | $433.87 87.94 USD | $433.87 87.94 USD | $311.51B 63.14B USD | 12.80 | $33.89 6.87 USD | |
| ING Groep N.V. INGG34.SA | $100.2 20.31 USD |
0
|
$304.98B 61.81B USD | $0 0 USD | $100.2 20.31 USD | $100.2 20.31 USD | $304.98B 61.81B USD | 7.87 | $12.72 2.58 USD | |
| Truist Financial Corporation B1BT34.SA | $233.28 47.28 USD |
0
|
$304.52B 61.72B USD | $0 0 USD | $233.28 47.28 USD | $233.28 47.28 USD | $304.52B 61.72B USD | 0 | -$1.75 -0.3 USD | |
| Lloyds Banking Group plc L1YG34.SA | $19.86 4.03 USD |
0
|
$299.29B 60.66B USD | $0 0 USD | $19.86 4.03 USD | $19.86 4.03 USD | $299.29B 60.66B USD | 10.62 | $1.87 0.38 USD | |
| The Allstate Corporation A1TT34.SA | $44.25 8.97 USD |
0
|
$281.46B 57.05B USD | $0 0 USD | $44.25 8.97 USD | $44.25 8.97 USD | $281.46B 57.05B USD | 10.68 | $4.14 0.84 USD | |
| American International Group, Inc. AIGB34.SA | $462.96 93.83 USD |
0
|
$270.26B 54.78B USD | $0 0 USD | $462.96 93.83 USD | $462.96 93.83 USD | $270.26B 54.78B USD | 19.45 | $23.8 4.82 USD | |
| MetLife, Inc. METB34.SA | $392.76 79.61 USD |
0
|
$267.56B 54.23B USD | $0 0 USD | $392.76 79.61 USD | $392.76 79.61 USD | $267.56B 54.23B USD | 11.31 | $34.71 7.04 USD | |
| Barclays PLC B1CS34.SA | $74.74 15.15 USD |
0
|
$267.08B 54.13B USD | $0 0 USD | $74.74 15.15 USD | $74.74 15.15 USD | $267.08B 54.13B USD | 7.11 | $10.5 2.13 USD | |
| NatWest Group plc N1WG34.SA | $63.9 12.95 USD |
+1.91
|
$257.74B 52.24B USD | $1 0.2 USD | $63.9 12.95 USD | $63.9 12.95 USD | $257.74B 52.24B USD | 8.12 | $7.86 1.59 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $629.4 127.57 USD |
0
|
$241.22B 48.89B USD | $0 0 USD | $629.4 127.57 USD | $629.4 127.57 USD | $241.22B 48.89B USD | 13.03 | $48.27 9.78 USD | |
| Nasdaq, Inc. N1DA34.SA | $203 41.14 USD |
+2.27
|
$233.51B 47.33B USD | $49 9.93 USD | $203 41.14 USD | $208.51 42.26 USD | $233.51B 47.33B USD | 35.99 | $5.64 1.14 USD | |
| MSCI Inc. M1SC34.SA | $68 13.78 USD |
0
|
$232.18B 47.06B USD | $0 0 USD | $68 13.78 USD | $68 13.78 USD | $232.18B 47.06B USD | 36.55 | $1.86 0.38 USD | |
| Prudential Financial, Inc. P1DT34.SA | $315 63.85 USD |
0
|
$223.29B 45.26B USD | $0 0 USD | $315 63.85 USD | $315 63.85 USD | $223.29B 45.26B USD | 14.37 | $21.92 4.44 USD | |
| Discover Financial Services D1FS34.SA | $441.18 89.42 USD |
0
|
$222.01B 45B USD | $0 0 USD | $441.18 89.42 USD | $441.18 89.42 USD | $222.01B 45B USD | 8.52 | $51.78 10.49 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $110 22.3 USD |
-1.96
|
$220.74B 44.74B USD | $7 1.42 USD | $110 22.3 USD | $110 22.3 USD | $220.74B 44.74B USD | 12.50 | $8.8 1.78 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $8.05 1.63 USD |
+0.63
|
$176.56B 35.79B USD | $700 141.88 USD | $7.81 1.58 USD | $8.05 1.63 USD | $176.56B 35.79B USD | 4.93 | $1.63 0.33 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $17.76 3.6 USD |
0
|
$175.46B 35.56B USD | $100 20.27 USD | $17.76 3.6 USD | $17.76 3.6 USD | $175.46B 35.56B USD | 10.89 | $1.63 0.33 USD | |
| W. R. Berkley Corporation W1RB34.SA | $40.76 8.26 USD |
0
|
$154.57B 31.33B USD | $0 0 USD | $40.76 8.26 USD | $40.76 8.26 USD | $154.57B 31.33B USD | 15.98 | $2.55 0.52 USD | |
| M&T Bank Corporation M1TB34.SA | $232.76 47.18 USD |
0
|
$152.96B 31B USD | $0 0 USD | $232.76 47.18 USD | $232.76 47.18 USD | $152.96B 31B USD | 10.88 | $21.39 4.34 USD | |
| Prudential plc P1UK34.SA | $28.95 5.87 USD |
+1.56
|
$150.65B 30.53B USD | $0 0 USD | $28.95 5.87 USD | $28.95 5.87 USD | $150.65B 30.53B USD | 11.81 | $2.45 0.5 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $367 74.38 USD |
0
|
$150.4B 30.48B USD | $0 0 USD | $367 74.38 USD | $367 74.38 USD | $150.4B 30.48B USD | 12.27 | $29.91 6.06 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Fifth Third Bancorp FFTD34.SA | $198 40.13 USD |
0
|
$132.35B 26.83B USD | $0 0 USD | $198 40.13 USD | $198 40.13 USD | $132.35B 26.83B USD | 10.79 | $18.35 3.72 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $89.59 18.16 USD |
+0.71
|
$130.87B 26.52B USD | $0 0 USD | $89.59 18.16 USD | $89.59 18.16 USD | $130.87B 26.52B USD | 12.56 | $7.13 1.45 USD | |
| State Street Corporation S1TT34.SA | $453 91.82 USD |
0
|
$130.73B 26.5B USD | $0 0 USD | $453 91.82 USD | $453 91.82 USD | $130.73B 26.5B USD | 9.44 | $47.97 9.72 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $619.38 125.54 USD |
0
|
$129.71B 26.29B USD | $0 0 USD | $619.38 125.54 USD | $619.38 125.54 USD | $129.71B 26.29B USD | 29.41 | $21.06 4.27 USD | |
| Markel Group Inc. MKLC34.SA | $500 101.34 USD |
0
|
$127.11B 25.76B USD | $0 0 USD | $500 101.34 USD | $500 101.34 USD | $127.11B 25.76B USD | 8.58 | $58.25 11.81 USD | |
| ORIX Corporation I1XC34.SA | $13.45 2.73 USD |
-1.1
|
$122.25B 24.78B USD | $2 0.41 USD | $13.45 2.73 USD | $13.45 2.73 USD | $122.25B 24.78B USD | 7.72 | $1.74 0.35 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$116.27B 23.57B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $116.27B 23.57B USD | 8.74 | $42.45 8.6 USD | |
| Regions Financial Corporation R1FC34.SA | $126.38 25.62 USD |
0
|
$114.43B 23.19B USD | $0 0 USD | $126.38 25.62 USD | $126.38 25.62 USD | $114.43B 23.19B USD | 11.19 | $11.29 2.29 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $247.44 50.15 USD |
+1
|
$109.98B 22.29B USD | $10 2.03 USD | $247.44 50.15 USD | $247.44 50.15 USD | $109.98B 22.29B USD | 9.25 | $26.73 5.42 USD | |
| KB Financial Group Inc. K1BF34.SA | $73.12 14.82 USD |
0
|
$108.48B 21.99B USD | $0 0 USD | $73.12 14.82 USD | $73.12 14.82 USD | $108.48B 21.99B USD | 5.74 | $12.73 2.58 USD | |
| Synchrony Financial S1YF34.SA | $255.74 51.83 USD |
0
|
$101.82B 20.64B USD | $0 0 USD | $255.74 51.83 USD | $255.74 51.83 USD | $101.82B 20.64B USD | 5.11 | $49.97 10.13 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $208 42.16 USD |
0
|
$90.92B 18.43B USD | $0 0 USD | $208 42.16 USD | $208 42.16 USD | $90.92B 18.43B USD | 11.75 | $17.7 3.59 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $29.88 6.06 USD |
0
|
$88.32B 17.9B USD | $0 0 USD | $29.88 6.06 USD | $29.88 6.06 USD | $88.32B 17.9B USD | 7.03 | $4.25 0.86 USD | |
| Unum Group U1NM34.SA | $473 95.87 USD |
0
|
$83.62B 16.95B USD | $0 0 USD | $473 95.87 USD | $473 95.87 USD | $83.62B 16.95B USD | 8.55 | $55.29 11.21 USD | |
| Franklin Resources, Inc. F1RA34.SA | $112.85 22.87 USD |
+1.12
|
$59.29B 12.02B USD | $0 0 USD | $112.85 22.87 USD | $112.85 22.87 USD | $59.29B 12.02B USD | 30.17 | $3.74 0.76 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}