$2.23T
Marktkapitalisierung
$76.25B
24-Stunden-Volumen
BTC 56.28%     ETH 8.89%
Dominanz

Ergebnisseite 4 für Land: Brasilien Börse: São Paulo Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (1753)
São Paulo (1753)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios CACR11.SA BR R$21.87 4.43 USD
+5.04
R$105.77M 21.44M USD R$15.50K 3.14K USD R$20.31 4.12 USD R$22.00 4.46 USD R$105.77M 21.44M USD 2.40 R$9.11 1.85 USD
br Inepar S.A. Indústria e Construções INEP4.SA BR R$1.98 0.4 USD
-1
R$100.19M 20.31M USD R$1.20K 243.22 USD R$1.98 0.4 USD R$2.04 0.41 USD R$100.19M 20.31M USD 0 -R$11.50 -2.3 USD
br Azevedo & Travassos S.A. AZEV3.SA BR R$0.16 0.03 USD
0
R$94.84M 19.22M USD R$77.40K 15.69K USD R$0.15 0.03 USD R$0.16 0.03 USD R$94.84M 19.22M USD 0 -R$1.03 -0.2 USD
br Westwing Comércio Varejista S.A. WEST3.SA BR R$8.48 1.72 USD
+2.66
R$94.21M 19.09M USD R$23.40K 4.74K USD R$8.26 1.67 USD R$8.49 1.72 USD R$94.21M 19.09M USD 0 -R$0.19 -0.03 USD
br Paranapanema S.A. PMAM3.SA BR R$0.32 0.06 USD
+3.23
R$92.95M 18.84M USD R$239.80K 48.6K USD R$0.31 0.06 USD R$0.33 0.07 USD R$92.95M 18.84M USD 0 -R$12.63 -2.5 USD
br Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA BR R$4.39 0.89 USD
+1.62
R$90.99M 18.44M USD R$7.27K 1.47K USD R$4.34 0.88 USD R$4.39 0.89 USD R$90.99M 18.44M USD 4.47 R$0.98 0.2 USD
br Unicasa Indústria de Móveis S.A. UCAS3.SA BR R$1.32 0.27 USD
+1.54
R$87.23M 17.68M USD R$3.10K 628.32 USD R$1.30 0.26 USD R$1.32 0.27 USD R$87.23M 17.68M USD 0 -R$0.20 -0.04 USD
br Tecnisa S.A. TCSA3.SA BR R$1.08 0.22 USD
+0.94
R$79.51M 16.12M USD R$3.30K 668.86 USD R$1.06 0.21 USD R$1.09 0.22 USD R$79.51M 16.12M USD 0 -R$1.53 -0.3 USD
br Infracommerce CXaaS S.A. IFCM3.SA BR R$0.57 0.12 USD
0
R$78.54M 15.92M USD R$12.10K 2.45K USD R$0.56 0.11 USD R$0.57 0.12 USD R$78.54M 15.92M USD 0 -R$0.97 -0.1 USD
br Azevedo & Travassos S.A. AZEV4.SA BR R$0.12 0.02 USD
0
R$71.13M 14.42M USD R$545.90K 110.64K USD R$0.11 0.02 USD R$0.12 0.02 USD R$71.13M 14.42M USD 0 -R$1.03 -0.2 USD
br Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA BR R$2.39 0.48 USD
-1.24
R$64.40M 13.05M USD R$18.41K 3.73K USD R$2.37 0.48 USD R$2.40 0.49 USD R$64.40M 13.05M USD 3.36 R$0.71 0.14 USD
br Dotz S.A. DOTZ3.SA BR R$4.69 0.95 USD
+3.3
R$62.11M 12.59M USD R$13.00K 2.63K USD R$4.47 0.91 USD R$4.84 0.98 USD R$62.11M 12.59M USD 8.52 R$0.55 0.11 USD
br Recrusul S/A RCSL4.SA BR R$0.46 0.09 USD
-2.13
R$58.55M 11.87M USD R$2.40M 485.51K USD R$0.46 0.09 USD R$0.50 0.1 USD R$58.55M 11.87M USD 0 -R$0.08 -0.01 USD
br Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA BR R$1.67 0.34 USD
0
R$49.87M 10.11M USD R$16.71K 3.39K USD R$1.66 0.34 USD R$1.68 0.34 USD R$49.87M 10.11M USD 0 -R$0.02 -0.004 USD
br Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao CNES11.SA BR R$1.39 0.28 USD
0
R$47.45M 9.62M USD R$2.20K 445.5 USD R$1.39 0.28 USD R$1.41 0.29 USD R$47.45M 9.62M USD 0 R$0.00 0 USD
TC S.A. TC S.A. TRAD3.SA BR R$1.18 0.24 USD
-0.84
R$46.77M 9.48M USD R$1.70K 344.56 USD R$1.18 0.24 USD R$1.19 0.24 USD R$46.77M 9.48M USD 0 -R$2.19 -0.4 USD
br Recrusul S/A RCSL3.SA BR R$0.36 0.07 USD
0
R$45.82M 9.29M USD R$3.10K 628.32 USD R$0.36 0.07 USD R$0.37 0.07 USD R$45.82M 9.29M USD 0 -R$0.08 -0.01 USD
br Oi S.A. OIBR3.SA BR R$0.13 0.03 USD
0
R$43.46M 8.81M USD R$0.00 0 USD R$0.13 0.03 USD R$0.13 0.03 USD R$43.46M 8.81M USD 0 -R$81.95 -16.6 USD
br Lupatech S.A. LUPA3.SA BR R$0.85 0.17 USD
+8.97
R$40.22M 8.15M USD R$87.90K 17.82K USD R$0.75 0.15 USD R$0.90 0.18 USD R$40.22M 8.15M USD 0 -R$12,280.00 -24891.1 USD
br T4F Entretenimento S.A. SHOW3.SA BR R$5.77 1.17 USD
+0.17
R$38.90M 7.88M USD R$4.10K 831 USD R$5.74 1.16 USD R$5.78 1.17 USD R$38.90M 7.88M USD 0 -R$6.47 -1.3 USD
br Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA BR R$8.96 1.82 USD
0
R$25.18M 5.1M USD R$88.86K 18.01K USD R$8.96 1.82 USD R$9.06 1.84 USD R$25.18M 5.1M USD 0 -R$1.11 -0.2 USD
Gafisa S.A. Gafisa S.A. GFSA3.SA BR R$0.99 0.2 USD
+3.13
R$24.27M 4.92M USD R$136.40K 27.65K USD R$0.96 0.19 USD R$0.99 0.2 USD R$24.27M 4.92M USD 0 -R$74.46 -15.09 USD
PDG Realty S.A. Empreendimentos e Participações PDG Realty S.A. Empreendimentos e Participações PDGR3.SA BR R$1.46 0.3 USD
+1.39
R$4.80M 972.83K USD R$1.20K 243.22 USD R$1.43 0.29 USD R$1.46 0.3 USD R$4.80M 972.83K USD 0 -R$70.55 -14.2 USD
br Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario RZAG11.SA BR R$8.38 1.7 USD
+1.82
R$0.00 0 USD R$69.67K 14.12K USD R$8.24 1.67 USD R$8.40 1.7 USD R$0.00 0 USD 0 R$0.00 0 USD
br Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv BDIF11.SA BR R$72.66 14.73 USD
+0.14
R$0.00 0 USD R$6.38K 1.29K USD R$72.58 14.71 USD R$72.99 14.79 USD R$0.00 0 USD 0 R$0.00 0 USD
br It Now Ima-B5 P2 Fundo De Indice B5P211.SA BR R$107.39 21.77 USD
+0.3
R$0.00 0 USD R$9.80K 1.99K USD R$107.02 21.69 USD R$107.39 21.77 USD R$0.00 0 USD 0 R$0.00 0 USD
br Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA BR R$89.89 18.22 USD
+0.6
R$0.00 0 USD R$19.76K 4.01K USD R$88.99 18.04 USD R$90.01 18.24 USD R$0.00 0 USD 0 R$0.00 0 USD
br Bb Etf Ibovespa Fundo De Indice BBOV11.SA BR R$88.49 17.94 USD
-0.17
R$0.00 0 USD R$2.02K 409.02 USD R$88.49 17.94 USD R$88.85 18.01 USD R$0.00 0 USD 0 R$0.00 0 USD
br Finor -Ci Fund FNOR11.SA BR R$0.86 0.17 USD
0
R$0.00 0 USD R$157.00K 31.82K USD R$0.85 0.17 USD R$0.87 0.18 USD R$0.00 0 USD 0 R$0.00 0 USD
br It Now IRF - M P2 Fundo De Indice IRFM11.SA BR R$100.00 20.27 USD
+0.42
R$0.00 0 USD R$4.41K 893.83 USD R$99.58 20.18 USD R$100.00 20.27 USD R$0.00 0 USD 0 R$0.00 0 USD
br Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario XPCA11.SA BR R$7.60 1.54 USD
+0.66
R$0.00 0 USD R$29.88K 6.06K USD R$7.53 1.53 USD R$7.64 1.55 USD R$0.00 0 USD 0 R$0.00 0 USD
br BRBI BR Partners S.A. BRBI11.SA BR R$15.10 3.06 USD
+0.13
R$0.00 0 USD R$53.10K 10.76K USD R$15.00 3.04 USD R$15.19 3.08 USD R$0.00 0 USD 34.31 R$0.44 0.09 USD
br iShares BM&FBovespa Small Cap Fundo de Índice SMAL11.SA BR R$106.81 21.65 USD
-0.18
R$0.00 0 USD R$244.19K 49.49K USD R$106.55 21.6 USD R$107.58 21.8 USD R$0.00 0 USD 0 R$0.00 0 USD
br Hashdex Nasdaq Bitcoin Reference Rate Fundo De Indice BITH11.SA BR R$72.85 14.77 USD
+0.76
R$0.00 0 USD R$39.64K 8.03K USD R$72.85 14.77 USD R$73.58 14.91 USD R$0.00 0 USD 0 R$0.00 0 USD
br Fundo de Investimento Amazônia - FINAM FNAM11.SA BR R$0.36 0.07 USD
-2.7
R$0.00 0 USD R$50.60M 10.26M USD R$0.36 0.07 USD R$0.37 0.07 USD R$0.00 0 USD 0 R$0.00 0 USD
br Perfin Apollo Energia Fundo De Investimento Em Participacoes Em Infraestrutura PFIN11.SA BR R$61.81 12.53 USD
-0.29
R$0.00 0 USD R$2.06K 416.92 USD R$61.81 12.53 USD R$62.70 12.71 USD R$0.00 0 USD 0 R$0.00 0 USD
br QR CME CF ETHER REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR QETH11.SA BR R$6.04 1.22 USD
+0.67
R$0.00 0 USD R$8.72K 1.77K USD R$6.02 1.22 USD R$6.10 1.24 USD R$0.00 0 USD 0 R$0.00 0 USD
br It Now IFNC Index Fund FIND11.SA BR R$166.14 33.67 USD
+0.27
R$0.00 0 USD R$322.00 65.26 USD R$166.14 33.67 USD R$167.00 33.85 USD R$0.00 0 USD 0 R$0.00 0 USD
br Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA BR R$104.08 21.1 USD
+0.09
R$0.00 0 USD R$8.54K 1.73K USD R$103.93 21.06 USD R$104.98 21.28 USD R$0.00 0 USD 0 R$0.00 0 USD
br Trend Etf Lbma Ouro Fundo Investimento Cotas De Fundo De Andice Investimento Exterior GOLD11.SA BR R$21.76 4.41 USD
-0.73
R$0.00 0 USD R$828.82K 167.99K USD R$21.68 4.39 USD R$21.92 4.44 USD R$0.00 0 USD 0 R$0.00 0 USD
br Bresco - Fundo De Investimento Imobiliario BRCO11.SA BR R$113.89 23.08 USD
+0.98
R$0.00 0 USD R$11.85K 2.4K USD R$112.72 22.85 USD R$114.16 23.14 USD R$0.00 0 USD 0 R$0.00 0 USD
br Hashdex Nasdaq Ethereum Reference Price Fundo De Indice ETHE11.SA BR R$24.50 4.97 USD
+1.66
R$0.00 0 USD R$71.34K 14.46K USD R$24.41 4.95 USD R$24.67 5 USD R$0.00 0 USD 0 R$0.00 0 USD
br Capitania Infra Fic Fi Infra Rf Cp CPTI11.SA BR R$87.64 17.76 USD
+0.71
R$0.00 0 USD R$9.72K 1.97K USD R$87.00 17.63 USD R$87.78 17.79 USD R$0.00 0 USD 0 R$0.00 0 USD
br Btg Pactual Teva Acoes Commodities Brasil Fundo De Indice CMDB11.SA BR R$16.55 3.35 USD
-0.48
R$0.00 0 USD R$489.00 99.11 USD R$16.55 3.35 USD R$16.69 3.38 USD R$0.00 0 USD 0 R$0.00 0 USD
br Btg Pactual B3 Ibovespa Fundo De Indice IBOB11.SA BR R$138.70 28.11 USD
-0.06
R$0.00 0 USD R$1.22K 247.68 USD R$138.64 28.1 USD R$139.15 28.2 USD R$0.00 0 USD 0 R$0.00 0 USD
br Ishares Gold Trust BIAU39.SA BR R$98.61 19.99 USD
-1.6
R$0.00 0 USD R$1.07K 216.47 USD R$98.30 19.92 USD R$100.01 20.27 USD R$0.00 0 USD 0 R$0.00 0 USD
br Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura KDIF11.SA BR R$123.26 24.98 USD
+0.21
R$0.00 0 USD R$7.23K 1.47K USD R$123.00 24.93 USD R$123.72 25.08 USD R$0.00 0 USD 0 R$0.00 0 USD
br Ishares Msci Emerging Markets ETF BEEM39.SA BR R$56.09 11.37 USD
0
R$0.00 0 USD R$1.78K 360.37 USD R$56.07 11.36 USD R$56.41 11.43 USD R$0.00 0 USD 0 R$0.00 0 USD
br It Now Id ETF Ima-B Fundo De Indice IMAB11.SA BR R$112.08 22.72 USD
+0.49
R$0.00 0 USD R$3.24K 656.29 USD R$111.57 22.61 USD R$112.24 22.75 USD R$0.00 0 USD 0 R$0.00 0 USD
br Trend ETF Ibovespa Fundo De Indice BOVX11.SA BR R$17.30 3.51 USD
+0.06
R$0.00 0 USD R$32.55K 6.6K USD R$17.27 3.5 USD R$17.36 3.52 USD R$0.00 0 USD 0 R$0.00 0 USD
br iShares Ibovespa Index Fund BOVA11.SA BR R$165.66 33.58 USD
-0.1
R$0.00 0 USD R$274.54K 55.64K USD R$165.55 33.55 USD R$166.51 33.75 USD R$0.00 0 USD 0 R$0.00 0 USD
br Ishares Core S&P 500 Etf BIVB39.SA BR R$93.87 19.03 USD
-0.7
R$0.00 0 USD R$485.00 98.3 USD R$93.70 18.99 USD R$95.48 19.35 USD R$0.00 0 USD 0 R$0.00 0 USD
br Hashdex Nasdaq Crypto Index Fundo De Indice HASH11.SA BR R$41.43 8.4 USD
+0.73
R$0.00 0 USD R$131.54K 26.66K USD R$41.36 8.38 USD R$41.88 8.49 USD R$0.00 0 USD 0 R$0.00 0 USD
br Qr Cme Cf Bitcoin Reference Rate Fundo De Indice Investimento No Exterior QBTC11.SA BR R$19.58 3.97 USD
+1.03
R$0.00 0 USD R$69.56K 14.1K USD R$19.54 3.96 USD R$19.80 4.01 USD R$0.00 0 USD 0 R$0.00 0 USD
br Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário VGIA11.SA BR R$9.77 1.98 USD
+0.31
R$0.00 0 USD R$100.17K 20.3K USD R$9.70 1.97 USD R$9.77 1.98 USD R$0.00 0 USD 0 R$0.00 0 USD
br Investo Ftse Global Equities Etf Fundo De Investimento De Indice Investimento Exterior WRLD11.SA BR R$141.59 28.7 USD
-0.05
R$0.00 0 USD R$11.52K 2.33K USD R$141.41 28.66 USD R$142.80 28.94 USD R$0.00 0 USD 0 R$0.00 0 USD
br Investo ETF MSCI US Technology Fundo De Investimento De Indice – Investimento No Exterior USTK11.SA BR R$20.77 4.21 USD
-0.14
R$0.00 0 USD R$8.55K 1.73K USD R$20.77 4.21 USD R$21.14 4.28 USD R$0.00 0 USD 0 R$0.00 0 USD
br It Now Ibovespa Fundo de Indice BOVV11.SA BR R$173.89 35.24 USD
+0.04
R$0.00 0 USD R$40.03K 8.11K USD R$173.82 35.23 USD R$174.90 35.45 USD R$0.00 0 USD 0 R$0.00 0 USD
br Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA BR R$81.34 16.49 USD
+0.18
R$0.00 0 USD R$9.90K 2.01K USD R$81.23 16.46 USD R$81.95 16.61 USD R$0.00 0 USD 0 R$0.00 0 USD
br Trend Etf Msci Acwi Fundo De Indice ACWI11.SA BR R$16.51 3.35 USD
-0.24
R$0.00 0 USD R$12.67K 2.57K USD R$16.51 3.35 USD R$16.60 3.36 USD R$0.00 0 USD 0 R$0.00 0 USD
br Trend Etf Nasdaq 100 Fundo De Investimento De Indice - Investimento No Exterior NASD11.SA BR R$20.55 4.17 USD
0
R$0.00 0 USD R$417.14K 84.55K USD R$20.51 4.16 USD R$20.77 4.21 USD R$0.00 0 USD 0 R$0.00 0 USD
br iShares S&P 500 Fundo de Investimento - Investimento No Exterior IVVB11.SA BR R$421.80 85.49 USD
-0.47
R$0.00 0 USD R$18.08K 3.66K USD R$421.57 85.45 USD R$426.86 86.52 USD R$0.00 0 USD 0 R$0.00 0 USD
br It Now IMAT Index Fund MATB11.SA BR R$61.26 12.42 USD
0
R$0.00 0 USD R$2.00 0.41 USD R$61.26 12.42 USD R$61.26 12.42 USD R$0.00 0 USD 0 R$0.00 0 USD
br ETF Bradesco Ibovespa Fundo De Indice BOVB11.SA BR R$172.74 35.01 USD
+0.05
R$0.00 0 USD R$144.00 29.19 USD R$172.48 34.96 USD R$173.20 35.1 USD R$0.00 0 USD 0 R$0.00 0 USD
br It Now S&P500 TRN Fundo de Índice SPXI11.SA BR R$51.35 10.41 USD
-0.14
R$0.00 0 USD R$7.33K 1.49K USD R$51.35 10.41 USD R$52.03 10.55 USD R$0.00 0 USD 0 R$0.00 0 USD
br Trend Etf Msci China Fundo De Indice XINA11.SA BR R$7.11 1.44 USD
-1.66
R$0.00 0 USD R$89.57K 18.15K USD R$7.07 1.43 USD R$7.18 1.46 USD R$0.00 0 USD 0 R$0.00 0 USD
br It Now Nyse Fang+ Fundo De Indice TECK11.SA BR R$109.80 22.25 USD
-1.85
R$0.00 0 USD R$19.45K 3.94K USD R$109.80 22.25 USD R$112.61 22.82 USD R$0.00 0 USD 0 R$0.00 0 USD
br It Now IDIV Index Fund DIVO11.SA BR R$121.65 24.66 USD
+0.21
R$0.00 0 USD R$11.29K 2.29K USD R$121.52 24.63 USD R$122.40 24.81 USD R$0.00 0 USD 0 R$0.00 0 USD
br Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr JURO11.SA BR R$94.87 19.23 USD
+0.02
R$0.00 0 USD R$20.12K 4.08K USD R$94.61 19.18 USD R$95.40 19.34 USD R$0.00 0 USD 0 R$0.00 0 USD
br Iguatemi S.A. IGTI11.SA BR R$24.28 4.92 USD
-0.7
R$0.00 0 USD R$264.60K 53.63K USD R$24.22 4.91 USD R$24.48 4.96 USD R$0.00 0 USD 148.95 R$0.16 0.03 USD
br Alphabet Inc. GOGL35.SA BR R$147.65 29.93 USD
-3.19
R$21.61T 4.38T USD R$73.00 14.8 USD R$147.65 29.93 USD R$152.40 30.89 USD R$21.61T 4.38T USD 26.08 R$5.66 1.15 USD
br Eli Lilly and Company LILY34.SA BR R$199.47 40.43 USD
+1.46
R$5.34T 1.08T USD R$3.15K 637.64 USD R$193.98 39.32 USD R$199.55 40.45 USD R$5.34T 1.08T USD 41.04 R$4.86 0.99 USD
br Visa Inc. VISA34.SA BR R$82.17 16.65 USD
-0.76
R$3.13T 633.45B USD R$6.70K 1.36K USD R$82.17 16.65 USD R$83.63 16.95 USD R$3.13T 633.45B USD 27.66 R$2.97 0.6 USD
br Johnson & Johnson JNJB34.SA BR R$82.73 16.77 USD
+0.71
R$2.99T 605.46B USD R$2.45K 495.97 USD R$82.25 16.67 USD R$83.00 16.82 USD R$2.99T 605.46B USD 27.76 R$2.98 0.6 USD
br Cisco Systems, Inc. CSCO34.SA BR R$121.91 24.71 USD
-2.47
R$2.40T 486.95B USD R$394.00 79.86 USD R$120.33 24.39 USD R$123.34 25 USD R$2.40T 486.95B USD 39.19 R$3.11 0.63 USD
br Mastercard Incorporated MSCD34.SA BR R$80.99 16.42 USD
-0.97
R$2.22T 449.63B USD R$112.00 22.7 USD R$80.88 16.39 USD R$81.75 16.57 USD R$2.22T 449.63B USD 28.02 R$2.89 0.59 USD
br Lam Research Corporation L1RC34.SA BR R$40.00 8.11 USD
+5.12
R$2.20T 446.11B USD R$4.07K 824.31 USD R$39.19 7.94 USD R$40.96 8.3 USD R$2.20T 446.11B USD 64.51 R$0.62 0.13 USD
br Applied Materials, Inc. A1MT34.SA BR R$273.94 55.52 USD
+5.61
R$2.17T 440.83B USD R$4.06K 823.3 USD R$265.00 53.71 USD R$276.61 56.06 USD R$2.17T 440.83B USD 49.80 R$5.50 1.11 USD
br Caterpillar Inc. CATP34.SA BR R$283.49 57.46 USD
+2.28
R$2.09T 423.44B USD R$1.90K 385.71 USD R$279.95 56.74 USD R$284.93 57.75 USD R$2.09T 423.44B USD 43.54 R$6.51 1.32 USD
br AbbVie Inc. ABBV34.SA BR R$72.48 14.69 USD
-0.45
R$2.05T 415.28B USD R$53.00 10.74 USD R$72.48 14.69 USD R$73.02 14.8 USD R$2.05T 415.28B USD 109.81 R$0.66 0.13 USD
br Bank of America Corporation BOAC34.SA BR R$70.30 14.25 USD
-0.41
R$2.00T 404.47B USD R$2.87K 580.89 USD R$69.56 14.1 USD R$70.78 14.35 USD R$2.00T 404.47B USD 13.46 R$5.22 1.06 USD
br The Procter & Gamble Company PGCO34.SA BR R$54.76 11.1 USD
-0.44
R$1.79T 361.83B USD R$624.00 126.47 USD R$54.71 11.09 USD R$55.49 11.25 USD R$1.79T 361.83B USD 21.64 R$2.53 0.51 USD
br General Electric Company GEOO34.SA BR R$1,660.00 336.45 USD
+0.48
R$1.76T 356.88B USD R$1.00 0.2 USD R$1,660.00 336.45 USD R$1,660.00 336.45 USD R$1.76T 356.88B USD 39.74 R$41.77 8.47 USD
br Morgan Stanley MSBR34.SA BR R$214.58 43.49 USD
+0.77
R$1.69T 343B USD R$18.00 3.65 USD R$214.42 43.46 USD R$215.23 43.62 USD R$1.69T 343B USD 18.75 R$11.44 2.32 USD
br The Home Depot, Inc. HOME34.SA BR R$58.93 11.94 USD
0
R$1.65T 333.47B USD R$10.00 2.03 USD R$58.93 11.94 USD R$59.00 11.96 USD R$1.65T 333.47B USD 22.66 R$2.60 0.53 USD
br Novartis AG N1VS34.SA BR R$82.89 16.8 USD
+7.65
R$1.58T 320.57B USD R$1.00 0.2 USD R$82.89 16.8 USD R$82.89 16.8 USD R$1.58T 320.57B USD 22.89 R$3.62 0.73 USD
br Palantir Technologies Inc. P2LT34.SA BR R$219.28 44.44 USD
-1.67
R$1.58T 319.96B USD R$12.90K 2.61K USD R$219.00 44.39 USD R$223.55 45.31 USD R$1.58T 319.96B USD 142.38 R$1.54 0.31 USD
br HSBC Holdings plc H1SB34.SA BR R$114.06 23.12 USD
+2.31
R$1.56T 317.15B USD R$39.00 7.9 USD R$110.00 22.3 USD R$115.05 23.32 USD R$1.56T 317.15B USD 14.54 R$7.84 1.59 USD
br KLA Corporation K1LA34.SA BR R$2,963.07 600.57 USD
+6.67
R$1.55T 313.8B USD R$24.00 4.86 USD R$2,916.75 591.18 USD R$2,999.00 607.85 USD R$1.55T 313.8B USD 633.13 R$4.68 0.95 USD
br Merck & Co., Inc. MRCK34.SA BR R$78.29 15.87 USD
+2.02
R$1.55T 313.53B USD R$12.00 2.43 USD R$76.79 15.56 USD R$79.59 16.13 USD R$1.55T 313.53B USD 34.03 R$2.30 0.47 USD
br The Goldman Sachs Group, Inc. GSGI34.SA BR R$172.55 34.97 USD
+0.55
R$1.53T 309.52B USD R$14.99K 3.04K USD R$171.63 34.79 USD R$174.72 35.41 USD R$1.53T 309.52B USD 18.23 R$9.46 1.92 USD
br AstraZeneca PLC A1ZN34.SA BR R$157.28 31.88 USD
0
R$1.46T 296.63B USD R$0.00 0 USD R$157.28 31.88 USD R$157.28 31.88 USD R$1.46T 296.63B USD 27.44 R$5.73 1.16 USD
br Philip Morris International Inc. PHMO34.SA BR R$450.81 91.37 USD
0
R$1.41T 284.82B USD R$0.00 0 USD R$450.81 91.37 USD R$450.81 91.37 USD R$1.41T 284.82B USD 24.51 R$18.39 3.73 USD
br Texas Instruments Incorporated TEXA34.SA BR R$99.81 20.23 USD
+2.15
R$1.36T 276.17B USD R$300.00 60.81 USD R$98.50 19.96 USD R$99.81 20.23 USD R$1.36T 276.17B USD 49.41 R$2.02 0.41 USD
br International Business Machines Corporation IBMB34.SA BR R$1,403.33 284.43 USD
-0.84
R$1.32T 267.33B USD R$42.00 8.51 USD R$1,380.00 279.7 USD R$1,404.28 284.62 USD R$1.32T 267.33B USD 23.95 R$58.59 11.88 USD
br Wells Fargo & Company WFCO34.SA BR R$106.04 21.49 USD
0
R$1.30T 263.09B USD R$0.00 0 USD R$106.04 21.49 USD R$106.04 21.49 USD R$1.30T 263.09B USD 12.63 R$8.39 1.7 USD
br Dell Technologies Inc. D1EL34.SA BR R$1,951.66 395.57 USD
+1.33
R$1.26T 256.37B USD R$393.00 79.65 USD R$1,872.96 379.62 USD R$1,958.80 397.02 USD R$1.26T 256.37B USD 29.97 R$65.10 13.19 USD
br RTX Corporation RYTT34.SA BR R$155.50 31.52 USD
+0.97
R$1.26T 254.66B USD R$17.00 3.45 USD R$154.21 31.26 USD R$155.50 31.52 USD R$1.26T 254.66B USD 33.80 R$4.60 0.93 USD
br Citigroup Inc. CTGP34.SA BR R$116.39 23.59 USD
+1.25
R$1.19T 241.41B USD R$46.00 9.32 USD R$115.08 23.32 USD R$116.39 23.59 USD R$1.19T 241.41B USD 16.65 R$6.99 1.42 USD
br Mitsubishi UFJ Financial Group, Inc. M1UF34.SA BR R$102.80 20.84 USD
0
R$1.16T 234.96B USD R$0.00 0 USD R$102.80 20.84 USD R$102.80 20.84 USD R$1.16T 234.96B USD 14.96 R$6.87 1.39 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency