Ergebnisseite 4 für Land: Brasilien Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (1753)
- {{country.name}}
- Alle Länder
- Brasilien (1753)
São Paulo (1753)
- {{item.name}}
- Alle Börsen
- São Paulo (1753)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (1)
- Chemikalien (13)
- Spezialchemikalien (9)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Stahl (18)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (17)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (7)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (13)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (30)
- Banken-Regional (3)
- Börsen (10)
- Finanzdaten & Börsen (8)
- Versicherungsmakler (5)
- Mantelgesellschaften (1)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (20)
- REIT-Diversifizierte (3)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (13)
- Gesundheitsprogrammen (6)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (8)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (12)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (22)
- Werbeagenturen (4)
- Unterhaltung (9)
- Internet-Inhalte und Information (14)
- Elektronische Spiele und Multimedia (4)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (10)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (7)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (18)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (6)
- Eisenbahnen (8)
- Seeschifffahrt (3)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (1)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (13)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$21.87 4.43 USD |
+5.04
|
R$105.77M 21.44M USD | R$15.50K 3.14K USD | R$20.31 4.12 USD | R$22.00 4.46 USD | R$105.77M 21.44M USD | 2.40 | R$9.11 1.85 USD | ||
|
Inepar S.A. Indústria e Construções
INEP4.SA
BR
|
R$1.98 0.4 USD |
-1
|
R$100.19M 20.31M USD | R$1.20K 243.22 USD | R$1.98 0.4 USD | R$2.04 0.41 USD | R$100.19M 20.31M USD | 0 | -R$11.50 -2.3 USD | ||
|
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$0.16 0.03 USD |
0
|
R$94.84M 19.22M USD | R$77.40K 15.69K USD | R$0.15 0.03 USD | R$0.16 0.03 USD | R$94.84M 19.22M USD | 0 | -R$1.03 -0.2 USD | ||
|
Westwing Comércio Varejista S.A.
WEST3.SA
BR
|
R$8.48 1.72 USD |
+2.66
|
R$94.21M 19.09M USD | R$23.40K 4.74K USD | R$8.26 1.67 USD | R$8.49 1.72 USD | R$94.21M 19.09M USD | 0 | -R$0.19 -0.03 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.32 0.06 USD |
+3.23
|
R$92.95M 18.84M USD | R$239.80K 48.6K USD | R$0.31 0.06 USD | R$0.33 0.07 USD | R$92.95M 18.84M USD | 0 | -R$12.63 -2.5 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.39 0.89 USD |
+1.62
|
R$90.99M 18.44M USD | R$7.27K 1.47K USD | R$4.34 0.88 USD | R$4.39 0.89 USD | R$90.99M 18.44M USD | 4.47 | R$0.98 0.2 USD | ||
|
Unicasa Indústria de Móveis S.A.
UCAS3.SA
BR
|
R$1.32 0.27 USD |
+1.54
|
R$87.23M 17.68M USD | R$3.10K 628.32 USD | R$1.30 0.26 USD | R$1.32 0.27 USD | R$87.23M 17.68M USD | 0 | -R$0.20 -0.04 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$1.08 0.22 USD |
+0.94
|
R$79.51M 16.12M USD | R$3.30K 668.86 USD | R$1.06 0.21 USD | R$1.09 0.22 USD | R$79.51M 16.12M USD | 0 | -R$1.53 -0.3 USD | ||
|
Infracommerce CXaaS S.A.
IFCM3.SA
BR
|
R$0.57 0.12 USD |
0
|
R$78.54M 15.92M USD | R$12.10K 2.45K USD | R$0.56 0.11 USD | R$0.57 0.12 USD | R$78.54M 15.92M USD | 0 | -R$0.97 -0.1 USD | ||
|
Azevedo & Travassos S.A.
AZEV4.SA
BR
|
R$0.12 0.02 USD |
0
|
R$71.13M 14.42M USD | R$545.90K 110.64K USD | R$0.11 0.02 USD | R$0.12 0.02 USD | R$71.13M 14.42M USD | 0 | -R$1.03 -0.2 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.39 0.48 USD |
-1.24
|
R$64.40M 13.05M USD | R$18.41K 3.73K USD | R$2.37 0.48 USD | R$2.40 0.49 USD | R$64.40M 13.05M USD | 3.36 | R$0.71 0.14 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$4.69 0.95 USD |
+3.3
|
R$62.11M 12.59M USD | R$13.00K 2.63K USD | R$4.47 0.91 USD | R$4.84 0.98 USD | R$62.11M 12.59M USD | 8.52 | R$0.55 0.11 USD | ||
|
Recrusul S/A
RCSL4.SA
BR
|
R$0.46 0.09 USD |
-2.13
|
R$58.55M 11.87M USD | R$2.40M 485.51K USD | R$0.46 0.09 USD | R$0.50 0.1 USD | R$58.55M 11.87M USD | 0 | -R$0.08 -0.01 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.67 0.34 USD |
0
|
R$49.87M 10.11M USD | R$16.71K 3.39K USD | R$1.66 0.34 USD | R$1.68 0.34 USD | R$49.87M 10.11M USD | 0 | -R$0.02 -0.004 USD | ||
|
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.39 0.28 USD |
0
|
R$47.45M 9.62M USD | R$2.20K 445.5 USD | R$1.39 0.28 USD | R$1.41 0.29 USD | R$47.45M 9.62M USD | 0 | R$0.00 0 USD | ||
TC S.A.
TRAD3.SA
BR
|
R$1.18 0.24 USD |
-0.84
|
R$46.77M 9.48M USD | R$1.70K 344.56 USD | R$1.18 0.24 USD | R$1.19 0.24 USD | R$46.77M 9.48M USD | 0 | -R$2.19 -0.4 USD | ||
|
Recrusul S/A
RCSL3.SA
BR
|
R$0.36 0.07 USD |
0
|
R$45.82M 9.29M USD | R$3.10K 628.32 USD | R$0.36 0.07 USD | R$0.37 0.07 USD | R$45.82M 9.29M USD | 0 | -R$0.08 -0.01 USD | ||
|
Oi S.A.
OIBR3.SA
BR
|
R$0.13 0.03 USD |
0
|
R$43.46M 8.81M USD | R$0.00 0 USD | R$0.13 0.03 USD | R$0.13 0.03 USD | R$43.46M 8.81M USD | 0 | -R$81.95 -16.6 USD | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$0.85 0.17 USD |
+8.97
|
R$40.22M 8.15M USD | R$87.90K 17.82K USD | R$0.75 0.15 USD | R$0.90 0.18 USD | R$40.22M 8.15M USD | 0 | -R$12,280.00 -24891.1 USD | ||
|
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$5.77 1.17 USD |
+0.17
|
R$38.90M 7.88M USD | R$4.10K 831 USD | R$5.74 1.16 USD | R$5.78 1.17 USD | R$38.90M 7.88M USD | 0 | -R$6.47 -1.3 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.96 1.82 USD |
0
|
R$25.18M 5.1M USD | R$88.86K 18.01K USD | R$8.96 1.82 USD | R$9.06 1.84 USD | R$25.18M 5.1M USD | 0 | -R$1.11 -0.2 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.99 0.2 USD |
+3.13
|
R$24.27M 4.92M USD | R$136.40K 27.65K USD | R$0.96 0.19 USD | R$0.99 0.2 USD | R$24.27M 4.92M USD | 0 | -R$74.46 -15.09 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$1.46 0.3 USD |
+1.39
|
R$4.80M 972.83K USD | R$1.20K 243.22 USD | R$1.43 0.29 USD | R$1.46 0.3 USD | R$4.80M 972.83K USD | 0 | -R$70.55 -14.2 USD | ||
|
Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario
RZAG11.SA
BR
|
R$8.38 1.7 USD |
+1.82
|
R$0.00 0 USD | R$69.67K 14.12K USD | R$8.24 1.67 USD | R$8.40 1.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv
BDIF11.SA
BR
|
R$72.66 14.73 USD |
+0.14
|
R$0.00 0 USD | R$6.38K 1.29K USD | R$72.58 14.71 USD | R$72.99 14.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now Ima-B5 P2 Fundo De Indice
B5P211.SA
BR
|
R$107.39 21.77 USD |
+0.3
|
R$0.00 0 USD | R$9.80K 1.99K USD | R$107.02 21.69 USD | R$107.39 21.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$89.89 18.22 USD |
+0.6
|
R$0.00 0 USD | R$19.76K 4.01K USD | R$88.99 18.04 USD | R$90.01 18.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bb Etf Ibovespa Fundo De Indice
BBOV11.SA
BR
|
R$88.49 17.94 USD |
-0.17
|
R$0.00 0 USD | R$2.02K 409.02 USD | R$88.49 17.94 USD | R$88.85 18.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.86 0.17 USD |
0
|
R$0.00 0 USD | R$157.00K 31.82K USD | R$0.85 0.17 USD | R$0.87 0.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now IRF - M P2 Fundo De Indice
IRFM11.SA
BR
|
R$100.00 20.27 USD |
+0.42
|
R$0.00 0 USD | R$4.41K 893.83 USD | R$99.58 20.18 USD | R$100.00 20.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario
XPCA11.SA
BR
|
R$7.60 1.54 USD |
+0.66
|
R$0.00 0 USD | R$29.88K 6.06K USD | R$7.53 1.53 USD | R$7.64 1.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$15.10 3.06 USD |
+0.13
|
R$0.00 0 USD | R$53.10K 10.76K USD | R$15.00 3.04 USD | R$15.19 3.08 USD | R$0.00 0 USD | 34.31 | R$0.44 0.09 USD | ||
|
iShares BM&FBovespa Small Cap Fundo de Índice
SMAL11.SA
BR
|
R$106.81 21.65 USD |
-0.18
|
R$0.00 0 USD | R$244.19K 49.49K USD | R$106.55 21.6 USD | R$107.58 21.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Hashdex Nasdaq Bitcoin Reference Rate Fundo De Indice
BITH11.SA
BR
|
R$72.85 14.77 USD |
+0.76
|
R$0.00 0 USD | R$39.64K 8.03K USD | R$72.85 14.77 USD | R$73.58 14.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento Amazônia - FINAM
FNAM11.SA
BR
|
R$0.36 0.07 USD |
-2.7
|
R$0.00 0 USD | R$50.60M 10.26M USD | R$0.36 0.07 USD | R$0.37 0.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Perfin Apollo Energia Fundo De Investimento Em Participacoes Em Infraestrutura
PFIN11.SA
BR
|
R$61.81 12.53 USD |
-0.29
|
R$0.00 0 USD | R$2.06K 416.92 USD | R$61.81 12.53 USD | R$62.70 12.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
QR CME CF ETHER REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR
QETH11.SA
BR
|
R$6.04 1.22 USD |
+0.67
|
R$0.00 0 USD | R$8.72K 1.77K USD | R$6.02 1.22 USD | R$6.10 1.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now IFNC Index Fund
FIND11.SA
BR
|
R$166.14 33.67 USD |
+0.27
|
R$0.00 0 USD | R$322.00 65.26 USD | R$166.14 33.67 USD | R$167.00 33.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$104.08 21.1 USD |
+0.09
|
R$0.00 0 USD | R$8.54K 1.73K USD | R$103.93 21.06 USD | R$104.98 21.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Trend Etf Lbma Ouro Fundo Investimento Cotas De Fundo De Andice Investimento Exterior
GOLD11.SA
BR
|
R$21.76 4.41 USD |
-0.73
|
R$0.00 0 USD | R$828.82K 167.99K USD | R$21.68 4.39 USD | R$21.92 4.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$113.89 23.08 USD |
+0.98
|
R$0.00 0 USD | R$11.85K 2.4K USD | R$112.72 22.85 USD | R$114.16 23.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Hashdex Nasdaq Ethereum Reference Price Fundo De Indice
ETHE11.SA
BR
|
R$24.50 4.97 USD |
+1.66
|
R$0.00 0 USD | R$71.34K 14.46K USD | R$24.41 4.95 USD | R$24.67 5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Capitania Infra Fic Fi Infra Rf Cp
CPTI11.SA
BR
|
R$87.64 17.76 USD |
+0.71
|
R$0.00 0 USD | R$9.72K 1.97K USD | R$87.00 17.63 USD | R$87.78 17.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Btg Pactual Teva Acoes Commodities Brasil Fundo De Indice
CMDB11.SA
BR
|
R$16.55 3.35 USD |
-0.48
|
R$0.00 0 USD | R$489.00 99.11 USD | R$16.55 3.35 USD | R$16.69 3.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Btg Pactual B3 Ibovespa Fundo De Indice
IBOB11.SA
BR
|
R$138.70 28.11 USD |
-0.06
|
R$0.00 0 USD | R$1.22K 247.68 USD | R$138.64 28.1 USD | R$139.15 28.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Gold Trust
BIAU39.SA
BR
|
R$98.61 19.99 USD |
-1.6
|
R$0.00 0 USD | R$1.07K 216.47 USD | R$98.30 19.92 USD | R$100.01 20.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura
KDIF11.SA
BR
|
R$123.26 24.98 USD |
+0.21
|
R$0.00 0 USD | R$7.23K 1.47K USD | R$123.00 24.93 USD | R$123.72 25.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Emerging Markets ETF
BEEM39.SA
BR
|
R$56.09 11.37 USD |
0
|
R$0.00 0 USD | R$1.78K 360.37 USD | R$56.07 11.36 USD | R$56.41 11.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now Id ETF Ima-B Fundo De Indice
IMAB11.SA
BR
|
R$112.08 22.72 USD |
+0.49
|
R$0.00 0 USD | R$3.24K 656.29 USD | R$111.57 22.61 USD | R$112.24 22.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Trend ETF Ibovespa Fundo De Indice
BOVX11.SA
BR
|
R$17.30 3.51 USD |
+0.06
|
R$0.00 0 USD | R$32.55K 6.6K USD | R$17.27 3.5 USD | R$17.36 3.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Ibovespa Index Fund
BOVA11.SA
BR
|
R$165.66 33.58 USD |
-0.1
|
R$0.00 0 USD | R$274.54K 55.64K USD | R$165.55 33.55 USD | R$166.51 33.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Core S&P 500 Etf
BIVB39.SA
BR
|
R$93.87 19.03 USD |
-0.7
|
R$0.00 0 USD | R$485.00 98.3 USD | R$93.70 18.99 USD | R$95.48 19.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Hashdex Nasdaq Crypto Index Fundo De Indice
HASH11.SA
BR
|
R$41.43 8.4 USD |
+0.73
|
R$0.00 0 USD | R$131.54K 26.66K USD | R$41.36 8.38 USD | R$41.88 8.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Qr Cme Cf Bitcoin Reference Rate Fundo De Indice Investimento No Exterior
QBTC11.SA
BR
|
R$19.58 3.97 USD |
+1.03
|
R$0.00 0 USD | R$69.56K 14.1K USD | R$19.54 3.96 USD | R$19.80 4.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário
VGIA11.SA
BR
|
R$9.77 1.98 USD |
+0.31
|
R$0.00 0 USD | R$100.17K 20.3K USD | R$9.70 1.97 USD | R$9.77 1.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Investo Ftse Global Equities Etf Fundo De Investimento De Indice Investimento Exterior
WRLD11.SA
BR
|
R$141.59 28.7 USD |
-0.05
|
R$0.00 0 USD | R$11.52K 2.33K USD | R$141.41 28.66 USD | R$142.80 28.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Investo ETF MSCI US Technology Fundo De Investimento De Indice – Investimento No Exterior
USTK11.SA
BR
|
R$20.77 4.21 USD |
-0.14
|
R$0.00 0 USD | R$8.55K 1.73K USD | R$20.77 4.21 USD | R$21.14 4.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now Ibovespa Fundo de Indice
BOVV11.SA
BR
|
R$173.89 35.24 USD |
+0.04
|
R$0.00 0 USD | R$40.03K 8.11K USD | R$173.82 35.23 USD | R$174.90 35.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$81.34 16.49 USD |
+0.18
|
R$0.00 0 USD | R$9.90K 2.01K USD | R$81.23 16.46 USD | R$81.95 16.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Trend Etf Msci Acwi Fundo De Indice
ACWI11.SA
BR
|
R$16.51 3.35 USD |
-0.24
|
R$0.00 0 USD | R$12.67K 2.57K USD | R$16.51 3.35 USD | R$16.60 3.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Trend Etf Nasdaq 100 Fundo De Investimento De Indice - Investimento No Exterior
NASD11.SA
BR
|
R$20.55 4.17 USD |
0
|
R$0.00 0 USD | R$417.14K 84.55K USD | R$20.51 4.16 USD | R$20.77 4.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares S&P 500 Fundo de Investimento - Investimento No Exterior
IVVB11.SA
BR
|
R$421.80 85.49 USD |
-0.47
|
R$0.00 0 USD | R$18.08K 3.66K USD | R$421.57 85.45 USD | R$426.86 86.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now IMAT Index Fund
MATB11.SA
BR
|
R$61.26 12.42 USD |
0
|
R$0.00 0 USD | R$2.00 0.41 USD | R$61.26 12.42 USD | R$61.26 12.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ETF Bradesco Ibovespa Fundo De Indice
BOVB11.SA
BR
|
R$172.74 35.01 USD |
+0.05
|
R$0.00 0 USD | R$144.00 29.19 USD | R$172.48 34.96 USD | R$173.20 35.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now S&P500 TRN Fundo de Índice
SPXI11.SA
BR
|
R$51.35 10.41 USD |
-0.14
|
R$0.00 0 USD | R$7.33K 1.49K USD | R$51.35 10.41 USD | R$52.03 10.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Trend Etf Msci China Fundo De Indice
XINA11.SA
BR
|
R$7.11 1.44 USD |
-1.66
|
R$0.00 0 USD | R$89.57K 18.15K USD | R$7.07 1.43 USD | R$7.18 1.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now Nyse Fang+ Fundo De Indice
TECK11.SA
BR
|
R$109.80 22.25 USD |
-1.85
|
R$0.00 0 USD | R$19.45K 3.94K USD | R$109.80 22.25 USD | R$112.61 22.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now IDIV Index Fund
DIVO11.SA
BR
|
R$121.65 24.66 USD |
+0.21
|
R$0.00 0 USD | R$11.29K 2.29K USD | R$121.52 24.63 USD | R$122.40 24.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr
JURO11.SA
BR
|
R$94.87 19.23 USD |
+0.02
|
R$0.00 0 USD | R$20.12K 4.08K USD | R$94.61 19.18 USD | R$95.40 19.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Iguatemi S.A.
IGTI11.SA
BR
|
R$24.28 4.92 USD |
-0.7
|
R$0.00 0 USD | R$264.60K 53.63K USD | R$24.22 4.91 USD | R$24.48 4.96 USD | R$0.00 0 USD | 148.95 | R$0.16 0.03 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$147.65 29.93 USD |
-3.19
|
R$21.61T 4.38T USD | R$73.00 14.8 USD | R$147.65 29.93 USD | R$152.40 30.89 USD | R$21.61T 4.38T USD | 26.08 | R$5.66 1.15 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$199.47 40.43 USD |
+1.46
|
R$5.34T 1.08T USD | R$3.15K 637.64 USD | R$193.98 39.32 USD | R$199.55 40.45 USD | R$5.34T 1.08T USD | 41.04 | R$4.86 0.99 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$82.17 16.65 USD |
-0.76
|
R$3.13T 633.45B USD | R$6.70K 1.36K USD | R$82.17 16.65 USD | R$83.63 16.95 USD | R$3.13T 633.45B USD | 27.66 | R$2.97 0.6 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$82.73 16.77 USD |
+0.71
|
R$2.99T 605.46B USD | R$2.45K 495.97 USD | R$82.25 16.67 USD | R$83.00 16.82 USD | R$2.99T 605.46B USD | 27.76 | R$2.98 0.6 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$121.91 24.71 USD |
-2.47
|
R$2.40T 486.95B USD | R$394.00 79.86 USD | R$120.33 24.39 USD | R$123.34 25 USD | R$2.40T 486.95B USD | 39.19 | R$3.11 0.63 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$80.99 16.42 USD |
-0.97
|
R$2.22T 449.63B USD | R$112.00 22.7 USD | R$80.88 16.39 USD | R$81.75 16.57 USD | R$2.22T 449.63B USD | 28.02 | R$2.89 0.59 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$40.00 8.11 USD |
+5.12
|
R$2.20T 446.11B USD | R$4.07K 824.31 USD | R$39.19 7.94 USD | R$40.96 8.3 USD | R$2.20T 446.11B USD | 64.51 | R$0.62 0.13 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$273.94 55.52 USD |
+5.61
|
R$2.17T 440.83B USD | R$4.06K 823.3 USD | R$265.00 53.71 USD | R$276.61 56.06 USD | R$2.17T 440.83B USD | 49.80 | R$5.50 1.11 USD | ||
|
Caterpillar Inc.
CATP34.SA
BR
|
R$283.49 57.46 USD |
+2.28
|
R$2.09T 423.44B USD | R$1.90K 385.71 USD | R$279.95 56.74 USD | R$284.93 57.75 USD | R$2.09T 423.44B USD | 43.54 | R$6.51 1.32 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$72.48 14.69 USD |
-0.45
|
R$2.05T 415.28B USD | R$53.00 10.74 USD | R$72.48 14.69 USD | R$73.02 14.8 USD | R$2.05T 415.28B USD | 109.81 | R$0.66 0.13 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$70.30 14.25 USD |
-0.41
|
R$2.00T 404.47B USD | R$2.87K 580.89 USD | R$69.56 14.1 USD | R$70.78 14.35 USD | R$2.00T 404.47B USD | 13.46 | R$5.22 1.06 USD | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$54.76 11.1 USD |
-0.44
|
R$1.79T 361.83B USD | R$624.00 126.47 USD | R$54.71 11.09 USD | R$55.49 11.25 USD | R$1.79T 361.83B USD | 21.64 | R$2.53 0.51 USD | ||
|
General Electric Company
GEOO34.SA
BR
|
R$1,660.00 336.45 USD |
+0.48
|
R$1.76T 356.88B USD | R$1.00 0.2 USD | R$1,660.00 336.45 USD | R$1,660.00 336.45 USD | R$1.76T 356.88B USD | 39.74 | R$41.77 8.47 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$214.58 43.49 USD |
+0.77
|
R$1.69T 343B USD | R$18.00 3.65 USD | R$214.42 43.46 USD | R$215.23 43.62 USD | R$1.69T 343B USD | 18.75 | R$11.44 2.32 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$58.93 11.94 USD |
0
|
R$1.65T 333.47B USD | R$10.00 2.03 USD | R$58.93 11.94 USD | R$59.00 11.96 USD | R$1.65T 333.47B USD | 22.66 | R$2.60 0.53 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$82.89 16.8 USD |
+7.65
|
R$1.58T 320.57B USD | R$1.00 0.2 USD | R$82.89 16.8 USD | R$82.89 16.8 USD | R$1.58T 320.57B USD | 22.89 | R$3.62 0.73 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$219.28 44.44 USD |
-1.67
|
R$1.58T 319.96B USD | R$12.90K 2.61K USD | R$219.00 44.39 USD | R$223.55 45.31 USD | R$1.58T 319.96B USD | 142.38 | R$1.54 0.31 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$114.06 23.12 USD |
+2.31
|
R$1.56T 317.15B USD | R$39.00 7.9 USD | R$110.00 22.3 USD | R$115.05 23.32 USD | R$1.56T 317.15B USD | 14.54 | R$7.84 1.59 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$2,963.07 600.57 USD |
+6.67
|
R$1.55T 313.8B USD | R$24.00 4.86 USD | R$2,916.75 591.18 USD | R$2,999.00 607.85 USD | R$1.55T 313.8B USD | 633.13 | R$4.68 0.95 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$78.29 15.87 USD |
+2.02
|
R$1.55T 313.53B USD | R$12.00 2.43 USD | R$76.79 15.56 USD | R$79.59 16.13 USD | R$1.55T 313.53B USD | 34.03 | R$2.30 0.47 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$172.55 34.97 USD |
+0.55
|
R$1.53T 309.52B USD | R$14.99K 3.04K USD | R$171.63 34.79 USD | R$174.72 35.41 USD | R$1.53T 309.52B USD | 18.23 | R$9.46 1.92 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$157.28 31.88 USD |
0
|
R$1.46T 296.63B USD | R$0.00 0 USD | R$157.28 31.88 USD | R$157.28 31.88 USD | R$1.46T 296.63B USD | 27.44 | R$5.73 1.16 USD | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$450.81 91.37 USD |
0
|
R$1.41T 284.82B USD | R$0.00 0 USD | R$450.81 91.37 USD | R$450.81 91.37 USD | R$1.41T 284.82B USD | 24.51 | R$18.39 3.73 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$99.81 20.23 USD |
+2.15
|
R$1.36T 276.17B USD | R$300.00 60.81 USD | R$98.50 19.96 USD | R$99.81 20.23 USD | R$1.36T 276.17B USD | 49.41 | R$2.02 0.41 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,403.33 284.43 USD |
-0.84
|
R$1.32T 267.33B USD | R$42.00 8.51 USD | R$1,380.00 279.7 USD | R$1,404.28 284.62 USD | R$1.32T 267.33B USD | 23.95 | R$58.59 11.88 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$106.04 21.49 USD |
0
|
R$1.30T 263.09B USD | R$0.00 0 USD | R$106.04 21.49 USD | R$106.04 21.49 USD | R$1.30T 263.09B USD | 12.63 | R$8.39 1.7 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$1,951.66 395.57 USD |
+1.33
|
R$1.26T 256.37B USD | R$393.00 79.65 USD | R$1,872.96 379.62 USD | R$1,958.80 397.02 USD | R$1.26T 256.37B USD | 29.97 | R$65.10 13.19 USD | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$155.50 31.52 USD |
+0.97
|
R$1.26T 254.66B USD | R$17.00 3.45 USD | R$154.21 31.26 USD | R$155.50 31.52 USD | R$1.26T 254.66B USD | 33.80 | R$4.60 0.93 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$116.39 23.59 USD |
+1.25
|
R$1.19T 241.41B USD | R$46.00 9.32 USD | R$115.08 23.32 USD | R$116.39 23.59 USD | R$1.19T 241.41B USD | 16.65 | R$6.99 1.42 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$102.80 20.84 USD |
0
|
R$1.16T 234.96B USD | R$0.00 0 USD | R$102.80 20.84 USD | R$102.80 20.84 USD | R$1.16T 234.96B USD | 14.96 | R$6.87 1.39 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||