$2.24T
Marktkapitalisierung
$79.02B
24-Stunden-Volumen
BTC 56.33%     ETH 8.91%
Dominanz

Ergebnisseite 4 für Land: Brasilien Börse: São Paulo Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (1753)
São Paulo (1753)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios CACR11.SA BR R$21.05 4.27 USD
+1.11
R$101.80M 20.63M USD R$7.90K 1.6K USD R$20.31 4.12 USD R$21.05 4.27 USD R$101.80M 20.63M USD 2.31 R$9.11 1.85 USD
br Inepar S.A. Indústria e Construções INEP4.SA BR R$2.00 0.41 USD
0
R$101.20M 20.51M USD R$0.00 0 USD R$2.00 0.41 USD R$2.00 0.41 USD R$101.20M 20.51M USD 0 -R$11.50 -2.3 USD
br Azevedo & Travassos S.A. AZEV3.SA BR R$0.16 0.03 USD
0
R$94.84M 19.22M USD R$3.50K 709.39 USD R$0.16 0.03 USD R$0.16 0.03 USD R$94.84M 19.22M USD 0 -R$1.03 -0.2 USD
br Westwing Comércio Varejista S.A. WEST3.SA BR R$8.48 1.72 USD
+2.66
R$94.21M 19.09M USD R$28.40K 5.76K USD R$8.26 1.67 USD R$8.49 1.72 USD R$94.21M 19.09M USD 0 -R$0.19 -0.03 USD
br Paranapanema S.A. PMAM3.SA BR R$0.32 0.06 USD
+3.23
R$92.95M 18.84M USD R$154.80K 31.38K USD R$0.31 0.06 USD R$0.32 0.06 USD R$92.95M 18.84M USD 0 -R$12.63 -2.5 USD
br Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA BR R$4.38 0.89 USD
+1.39
R$90.78M 18.4M USD R$3.67K 743.04 USD R$4.34 0.88 USD R$4.38 0.89 USD R$90.78M 18.4M USD 4.46 R$0.98 0.2 USD
br Unicasa Indústria de Móveis S.A. UCAS3.SA BR R$1.32 0.27 USD
+1.56
R$87.23M 17.68M USD R$500.00 101.34 USD R$1.30 0.26 USD R$1.32 0.27 USD R$87.23M 17.68M USD 0 -R$0.20 -0.04 USD
br Tecnisa S.A. TCSA3.SA BR R$1.07 0.22 USD
0
R$78.77M 15.97M USD R$1.00K 202.68 USD R$1.07 0.22 USD R$1.07 0.22 USD R$78.77M 15.97M USD 0 -R$1.53 -0.3 USD
br Infracommerce CXaaS S.A. IFCM3.SA BR R$0.57 0.12 USD
0
R$78.54M 15.92M USD R$12.10K 2.45K USD R$0.56 0.11 USD R$0.57 0.12 USD R$78.54M 15.92M USD 0 -R$0.97 -0.1 USD
br Azevedo & Travassos S.A. AZEV4.SA BR R$0.12 0.02 USD
0
R$71.13M 14.42M USD R$59.70K 12.1K USD R$0.11 0.02 USD R$0.12 0.02 USD R$71.13M 14.42M USD 0 -R$1.03 -0.2 USD
br Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA BR R$2.38 0.48 USD
-1.65
R$64.13M 13M USD R$7.07K 1.43K USD R$2.37 0.48 USD R$2.40 0.49 USD R$64.13M 13M USD 3.35 R$0.71 0.14 USD
br Dotz S.A. DOTZ3.SA BR R$4.75 0.96 USD
+4.63
R$62.91M 12.75M USD R$8.00K 1.62K USD R$4.47 0.91 USD R$4.84 0.98 USD R$62.91M 12.75M USD 8.63 R$0.55 0.11 USD
br Recrusul S/A RCSL4.SA BR R$0.48 0.1 USD
+2.13
R$61.10M 12.38M USD R$636.40K 128.99K USD R$0.47 0.1 USD R$0.48 0.1 USD R$61.10M 12.38M USD 0 -R$0.08 -0.01 USD
br Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA BR R$1.66 0.34 USD
-0.6
R$49.57M 10.05M USD R$12.90K 2.61K USD R$1.66 0.34 USD R$1.68 0.34 USD R$49.57M 10.05M USD 0 -R$0.02 -0.004 USD
br Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao CNES11.SA BR R$1.39 0.28 USD
0
R$47.45M 9.62M USD R$548.00 111.07 USD R$1.39 0.28 USD R$1.41 0.29 USD R$47.45M 9.62M USD 0 R$0.00 0 USD
TC S.A. TC S.A. TRAD3.SA BR R$1.19 0.24 USD
0
R$47.16M 9.56M USD R$0.00 0 USD R$1.19 0.24 USD R$1.19 0.24 USD R$47.16M 9.56M USD 0 -R$2.19 -0.4 USD
br Recrusul S/A RCSL3.SA BR R$0.37 0.07 USD
+2.78
R$47.10M 9.55M USD R$400.00 81.07 USD R$0.37 0.07 USD R$0.37 0.07 USD R$47.10M 9.55M USD 0 -R$0.08 -0.01 USD
br Oi S.A. OIBR3.SA BR R$0.13 0.03 USD
0
R$43.46M 8.81M USD R$0.00 0 USD R$0.13 0.03 USD R$0.13 0.03 USD R$43.46M 8.81M USD 0 -R$81.95 -16.6 USD
br T4F Entretenimento S.A. SHOW3.SA BR R$5.75 1.17 USD
-0.17
R$38.76M 7.86M USD R$900.00 182.42 USD R$5.74 1.16 USD R$5.77 1.17 USD R$38.76M 7.86M USD 0 -R$6.47 -1.3 USD
br Lupatech S.A. LUPA3.SA BR R$0.80 0.16 USD
+2.56
R$37.85M 7.67M USD R$8.10K 1.64K USD R$0.75 0.15 USD R$0.80 0.16 USD R$37.85M 7.67M USD 0 -R$12,280.00 -24891.1 USD
br Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA BR R$9.04 1.83 USD
+0.89
R$25.41M 5.15M USD R$16.24K 3.29K USD R$9.01 1.83 USD R$9.05 1.83 USD R$25.41M 5.15M USD 0 -R$1.11 -0.2 USD
Gafisa S.A. Gafisa S.A. GFSA3.SA BR R$0.98 0.2 USD
+2.08
R$24.02M 4.87M USD R$38.30K 7.76K USD R$0.96 0.19 USD R$0.99 0.2 USD R$24.02M 4.87M USD 0 -R$74.46 -15.09 USD
PDG Realty S.A. Empreendimentos e Participações PDG Realty S.A. Empreendimentos e Participações PDGR3.SA BR R$1.43 0.29 USD
-0.69
R$4.70M 952.84K USD R$1.00K 202.68 USD R$1.43 0.29 USD R$1.43 0.29 USD R$4.70M 952.84K USD 0 -R$70.55 -14.2 USD
br Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario RZAG11.SA BR R$8.33 1.69 USD
+1.22
R$0.00 0 USD R$27.08K 5.49K USD R$8.24 1.67 USD R$8.33 1.69 USD R$0.00 0 USD 0 R$0.00 0 USD
br Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv BDIF11.SA BR R$72.61 14.72 USD
+0.07
R$0.00 0 USD R$2.51K 508.53 USD R$72.60 14.71 USD R$72.99 14.79 USD R$0.00 0 USD 0 R$0.00 0 USD
br It Now Ima-B5 P2 Fundo De Indice B5P211.SA BR R$107.07 21.7 USD
0
R$0.00 0 USD R$1.76K 355.71 USD R$107.02 21.69 USD R$107.07 21.7 USD R$0.00 0 USD 0 R$0.00 0 USD
br Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA BR R$89.45 18.13 USD
+0.11
R$0.00 0 USD R$7.29K 1.48K USD R$88.99 18.04 USD R$89.59 18.16 USD R$0.00 0 USD 0 R$0.00 0 USD
br Bb Etf Ibovespa Fundo De Indice BBOV11.SA BR R$88.85 18.01 USD
+0.24
R$0.00 0 USD R$31.00 6.28 USD R$88.64 17.97 USD R$88.85 18.01 USD R$0.00 0 USD 0 R$0.00 0 USD
br Finor -Ci Fund FNOR11.SA BR R$0.87 0.18 USD
+1.16
R$0.00 0 USD R$56.00K 11.35K USD R$0.87 0.18 USD R$0.87 0.18 USD R$0.00 0 USD 0 R$0.00 0 USD
br It Now IRF - M P2 Fundo De Indice IRFM11.SA BR R$99.91 20.25 USD
+0.33
R$0.00 0 USD R$863.00 174.92 USD R$99.58 20.18 USD R$99.91 20.25 USD R$0.00 0 USD 0 R$0.00 0 USD
br Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario XPCA11.SA BR R$7.60 1.54 USD
+0.66
R$0.00 0 USD R$10.62K 2.15K USD R$7.56 1.53 USD R$7.64 1.55 USD R$0.00 0 USD 0 R$0.00 0 USD
br BRBI BR Partners S.A. BRBI11.SA BR R$15.08 3.06 USD
0
R$0.00 0 USD R$23.40K 4.74K USD R$15.05 3.05 USD R$15.19 3.08 USD R$0.00 0 USD 34.27 R$0.44 0.09 USD
br iShares BM&FBovespa Small Cap Fundo de Índice SMAL11.SA BR R$107.37 21.76 USD
+0.35
R$0.00 0 USD R$105.21K 21.32K USD R$107.00 21.69 USD R$107.58 21.8 USD R$0.00 0 USD 0 R$0.00 0 USD
br Hashdex Nasdaq Bitcoin Reference Rate Fundo De Indice BITH11.SA BR R$73.20 14.84 USD
+1.24
R$0.00 0 USD R$10.43K 2.11K USD R$72.95 14.79 USD R$73.58 14.91 USD R$0.00 0 USD 0 R$0.00 0 USD
br Fundo de Investimento Amazônia - FINAM FNAM11.SA BR R$0.36 0.07 USD
-2.63
R$0.00 0 USD R$553.00K 112.08K USD R$0.36 0.07 USD R$0.37 0.07 USD R$0.00 0 USD 0 R$0.00 0 USD
br Perfin Apollo Energia Fundo De Investimento Em Participacoes Em Infraestrutura PFIN11.SA BR R$62.00 12.57 USD
+0.02
R$0.00 0 USD R$2.03K 412.06 USD R$62.00 12.57 USD R$62.70 12.71 USD R$0.00 0 USD 0 R$0.00 0 USD
br QR CME CF ETHER REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR QETH11.SA BR R$6.05 1.23 USD
+0.83
R$0.00 0 USD R$3.84K 778.1 USD R$6.05 1.23 USD R$6.10 1.24 USD R$0.00 0 USD 0 R$0.00 0 USD
br It Now IFNC Index Fund FIND11.SA BR R$166.78 33.8 USD
+0.66
R$0.00 0 USD R$3.00 0.61 USD R$166.78 33.8 USD R$167.00 33.85 USD R$0.00 0 USD 0 R$0.00 0 USD
br Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA BR R$104.38 21.16 USD
+0.38
R$0.00 0 USD R$2.05K 414.69 USD R$103.93 21.06 USD R$104.56 21.19 USD R$0.00 0 USD 0 R$0.00 0 USD
br Trend Etf Lbma Ouro Fundo Investimento Cotas De Fundo De Andice Investimento Exterior GOLD11.SA BR R$21.80 4.42 USD
-0.55
R$0.00 0 USD R$64.22K 13.02K USD R$21.80 4.42 USD R$21.92 4.44 USD R$0.00 0 USD 0 R$0.00 0 USD
br Bresco - Fundo De Investimento Imobiliario BRCO11.SA BR R$113.57 23.02 USD
+0.7
R$0.00 0 USD R$3.99K 808.1 USD R$112.72 22.85 USD R$113.58 23.02 USD R$0.00 0 USD 0 R$0.00 0 USD
br Hashdex Nasdaq Ethereum Reference Price Fundo De Indice ETHE11.SA BR R$24.64 4.99 USD
+2.24
R$0.00 0 USD R$12.22K 2.48K USD R$24.50 4.97 USD R$24.66 5 USD R$0.00 0 USD 0 R$0.00 0 USD
br Capitania Infra Fic Fi Infra Rf Cp CPTI11.SA BR R$87.44 17.72 USD
+0.48
R$0.00 0 USD R$2.23K 451.17 USD R$87.00 17.63 USD R$87.70 17.78 USD R$0.00 0 USD 0 R$0.00 0 USD
br Btg Pactual Teva Acoes Commodities Brasil Fundo De Indice CMDB11.SA BR R$16.63 3.37 USD
0
R$0.00 0 USD R$426.00 86.34 USD R$16.63 3.37 USD R$16.63 3.37 USD R$0.00 0 USD 0 R$0.00 0 USD
br Btg Pactual B3 Ibovespa Fundo De Indice IBOB11.SA BR R$138.93 28.16 USD
+0.1
R$0.00 0 USD R$6.00 1.22 USD R$138.72 28.12 USD R$138.93 28.16 USD R$0.00 0 USD 0 R$0.00 0 USD
br Ishares Gold Trust BIAU39.SA BR R$98.75 20.01 USD
-1.46
R$0.00 0 USD R$949.00 192.35 USD R$98.75 20.01 USD R$100.01 20.27 USD R$0.00 0 USD 0 R$0.00 0 USD
br Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura KDIF11.SA BR R$123.48 25.03 USD
+0.39
R$0.00 0 USD R$3.27K 661.76 USD R$123.12 24.95 USD R$123.72 25.08 USD R$0.00 0 USD 0 R$0.00 0 USD
br Ishares Msci Emerging Markets ETF BEEM39.SA BR R$56.07 11.36 USD
-0.04
R$0.00 0 USD R$275.00 55.74 USD R$56.07 11.36 USD R$56.14 11.38 USD R$0.00 0 USD 0 R$0.00 0 USD
br It Now Id ETF Ima-B Fundo De Indice IMAB11.SA BR R$111.90 22.68 USD
+0.33
R$0.00 0 USD R$595.00 120.6 USD R$111.57 22.61 USD R$111.93 22.69 USD R$0.00 0 USD 0 R$0.00 0 USD
br Trend ETF Ibovespa Fundo De Indice BOVX11.SA BR R$17.36 3.52 USD
+0.4
R$0.00 0 USD R$30.84K 6.25K USD R$17.27 3.5 USD R$17.36 3.52 USD R$0.00 0 USD 0 R$0.00 0 USD
br iShares Ibovespa Index Fund BOVA11.SA BR R$166.34 33.71 USD
+0.31
R$0.00 0 USD R$52.72K 10.68K USD R$165.75 33.59 USD R$166.50 33.75 USD R$0.00 0 USD 0 R$0.00 0 USD
br Ishares Core S&P 500 Etf BIVB39.SA BR R$94.48 19.15 USD
-0.05
R$0.00 0 USD R$290.00 58.78 USD R$94.45 19.14 USD R$95.48 19.35 USD R$0.00 0 USD 0 R$0.00 0 USD
br Hashdex Nasdaq Crypto Index Fundo De Indice HASH11.SA BR R$41.51 8.41 USD
+0.92
R$0.00 0 USD R$14.25K 2.89K USD R$41.36 8.38 USD R$41.88 8.49 USD R$0.00 0 USD 0 R$0.00 0 USD
br Qr Cme Cf Bitcoin Reference Rate Fundo De Indice Investimento No Exterior QBTC11.SA BR R$19.68 3.99 USD
+1.55
R$0.00 0 USD R$7.92K 1.6K USD R$19.62 3.98 USD R$19.80 4.01 USD R$0.00 0 USD 0 R$0.00 0 USD
br Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário VGIA11.SA BR R$9.74 1.97 USD
0
R$0.00 0 USD R$47.22K 9.57K USD R$9.70 1.97 USD R$9.76 1.98 USD R$0.00 0 USD 0 R$0.00 0 USD
br Investo Ftse Global Equities Etf Fundo De Investimento De Indice Investimento Exterior WRLD11.SA BR R$142.21 28.82 USD
+0.39
R$0.00 0 USD R$6.34K 1.28K USD R$141.91 28.76 USD R$142.80 28.94 USD R$0.00 0 USD 0 R$0.00 0 USD
br Investo ETF MSCI US Technology Fundo De Investimento De Indice – Investimento No Exterior USTK11.SA BR R$20.88 4.23 USD
+0.38
R$0.00 0 USD R$3.11K 630.75 USD R$20.81 4.22 USD R$21.14 4.28 USD R$0.00 0 USD 0 R$0.00 0 USD
br It Now Ibovespa Fundo de Indice BOVV11.SA BR R$174.74 35.42 USD
+0.53
R$0.00 0 USD R$27.69K 5.61K USD R$173.82 35.23 USD R$174.90 35.45 USD R$0.00 0 USD 0 R$0.00 0 USD
br Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA BR R$81.67 16.55 USD
+0.59
R$0.00 0 USD R$4.94K 1K USD R$81.31 16.48 USD R$81.95 16.61 USD R$0.00 0 USD 0 R$0.00 0 USD
br Trend Etf Msci Acwi Fundo De Indice ACWI11.SA BR R$16.56 3.36 USD
+0.06
R$0.00 0 USD R$1.01K 204.51 USD R$16.52 3.35 USD R$16.60 3.36 USD R$0.00 0 USD 0 R$0.00 0 USD
br Trend Etf Nasdaq 100 Fundo De Investimento De Indice - Investimento No Exterior NASD11.SA BR R$20.52 4.16 USD
-0.15
R$0.00 0 USD R$48.43K 9.82K USD R$20.52 4.16 USD R$20.68 4.19 USD R$0.00 0 USD 0 R$0.00 0 USD
br iShares S&P 500 Fundo de Investimento - Investimento No Exterior IVVB11.SA BR R$423.99 85.94 USD
+0.05
R$0.00 0 USD R$8.65K 1.75K USD R$423.02 85.74 USD R$426.86 86.52 USD R$0.00 0 USD 0 R$0.00 0 USD
br It Now IMAT Index Fund MATB11.SA BR R$61.26 12.42 USD
0
R$0.00 0 USD R$2.00 0.41 USD R$61.26 12.42 USD R$61.26 12.42 USD R$0.00 0 USD 0 R$0.00 0 USD
br ETF Bradesco Ibovespa Fundo De Indice BOVB11.SA BR R$173.20 35.1 USD
+0.31
R$0.00 0 USD R$18.00 3.65 USD R$172.48 34.96 USD R$173.20 35.1 USD R$0.00 0 USD 0 R$0.00 0 USD
br It Now S&P500 TRN Fundo de Índice SPXI11.SA BR R$51.55 10.45 USD
+0.25
R$0.00 0 USD R$2.53K 512.99 USD R$51.54 10.45 USD R$52.03 10.55 USD R$0.00 0 USD 0 R$0.00 0 USD
br Trend Etf Msci China Fundo De Indice XINA11.SA BR R$7.13 1.45 USD
-1.38
R$0.00 0 USD R$23.78K 4.82K USD R$7.07 1.43 USD R$7.18 1.46 USD R$0.00 0 USD 0 R$0.00 0 USD
br It Now Nyse Fang+ Fundo De Indice TECK11.SA BR R$111.10 22.52 USD
-0.69
R$0.00 0 USD R$8.11K 1.64K USD R$110.77 22.45 USD R$112.61 22.82 USD R$0.00 0 USD 0 R$0.00 0 USD
br It Now IDIV Index Fund DIVO11.SA BR R$121.97 24.72 USD
+0.47
R$0.00 0 USD R$4.12K 835.66 USD R$121.52 24.63 USD R$122.40 24.81 USD R$0.00 0 USD 0 R$0.00 0 USD
br Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr JURO11.SA BR R$95.32 19.32 USD
+0.5
R$0.00 0 USD R$5.71K 1.16K USD R$94.85 19.22 USD R$95.40 19.34 USD R$0.00 0 USD 0 R$0.00 0 USD
br Iguatemi S.A. IGTI11.SA BR R$24.32 4.93 USD
-0.53
R$0.00 0 USD R$66.00K 13.38K USD R$24.30 4.93 USD R$24.48 4.96 USD R$0.00 0 USD 149.20 R$0.16 0.03 USD
br Alphabet Inc. GOGL35.SA BR R$150.04 30.41 USD
-1.62
R$21.96T 4.45T USD R$41.00 8.31 USD R$150.04 30.41 USD R$152.40 30.89 USD R$21.96T 4.45T USD 26.50 R$5.66 1.15 USD
br Eli Lilly and Company LILY34.SA BR R$194.65 39.45 USD
-0.99
R$5.21T 1.06T USD R$875.00 177.35 USD R$193.98 39.32 USD R$197.96 40.12 USD R$5.21T 1.06T USD 40.05 R$4.86 0.99 USD
br Visa Inc. VISA34.SA BR R$83.10 16.84 USD
+0.36
R$3.16T 640.62B USD R$1.56K 315.17 USD R$83.03 16.83 USD R$83.63 16.95 USD R$3.16T 640.62B USD 27.97 R$2.97 0.6 USD
br Johnson & Johnson JNJB34.SA BR R$82.80 16.78 USD
+0.79
R$2.99T 605.98B USD R$291.00 58.98 USD R$82.45 16.71 USD R$82.82 16.79 USD R$2.99T 605.98B USD 27.78 R$2.98 0.6 USD
br Cisco Systems, Inc. CSCO34.SA BR R$121.62 24.65 USD
-2.7
R$2.40T 485.79B USD R$396.00 80.26 USD R$120.33 24.39 USD R$123.34 25 USD R$2.40T 485.79B USD 39.10 R$3.11 0.63 USD
br Mastercard Incorporated MSCD34.SA BR R$81.66 16.55 USD
-0.15
R$2.24T 453.35B USD R$11.00 2.23 USD R$81.18 16.45 USD R$81.75 16.57 USD R$2.24T 453.35B USD 28.25 R$2.89 0.59 USD
br Lam Research Corporation L1RC34.SA BR R$39.78 8.06 USD
+4.55
R$2.19T 443.65B USD R$2.08K 422.39 USD R$39.19 7.94 USD R$39.96 8.1 USD R$2.19T 443.65B USD 64.16 R$0.62 0.13 USD
br Applied Materials, Inc. A1MT34.SA BR R$270.22 54.77 USD
+4.18
R$2.15T 434.84B USD R$2.11K 427.26 USD R$265.00 53.71 USD R$273.16 55.37 USD R$2.15T 434.84B USD 49.13 R$5.50 1.11 USD
br Caterpillar Inc. CATP34.SA BR R$281.94 57.14 USD
+1.72
R$2.08T 421.13B USD R$52.00 10.54 USD R$279.95 56.74 USD R$281.94 57.14 USD R$2.08T 421.13B USD 43.30 R$6.51 1.32 USD
br AbbVie Inc. ABBV34.SA BR R$73.02 14.8 USD
+0.29
R$2.06T 418.38B USD R$30.00 6.08 USD R$73.02 14.8 USD R$73.02 14.8 USD R$2.06T 418.38B USD 110.63 R$0.66 0.13 USD
br Bank of America Corporation BOAC34.SA BR R$70.51 14.29 USD
-0.11
R$2.00T 405.68B USD R$578.00 117.15 USD R$70.44 14.28 USD R$70.78 14.35 USD R$2.00T 405.68B USD 13.50 R$5.22 1.06 USD
br The Procter & Gamble Company PGCO34.SA BR R$54.85 11.12 USD
-0.27
R$1.79T 362.42B USD R$258.00 52.29 USD R$54.72 11.09 USD R$55.49 11.25 USD R$1.79T 362.42B USD 21.67 R$2.53 0.51 USD
br General Electric Company GEOO34.SA BR R$1,652.00 334.83 USD
0
R$1.75T 355.16B USD R$0.00 0 USD R$1,652.00 334.83 USD R$1,652.00 334.83 USD R$1.75T 355.16B USD 39.54 R$41.77 8.47 USD
br Morgan Stanley MSBR34.SA BR R$212.95 43.16 USD
0
R$1.68T 340.39B USD R$0.00 0 USD R$212.95 43.16 USD R$212.95 43.16 USD R$1.68T 340.39B USD 18.61 R$11.44 2.32 USD
br The Home Depot, Inc. HOME34.SA BR R$58.93 11.94 USD
0
R$1.65T 333.47B USD R$0.00 0 USD R$58.93 11.94 USD R$58.93 11.94 USD R$1.65T 333.47B USD 22.66 R$2.60 0.53 USD
br Palantir Technologies Inc. P2LT34.SA BR R$221.13 44.82 USD
-0.84
R$1.59T 322.66B USD R$532.00 107.83 USD R$219.00 44.39 USD R$223.21 45.24 USD R$1.59T 322.66B USD 143.59 R$1.54 0.31 USD
br Novartis AG N1VS34.SA BR R$82.89 16.8 USD
+7.65
R$1.58T 320.57B USD R$1.00 0.2 USD R$82.89 16.8 USD R$82.89 16.8 USD R$1.58T 320.57B USD 22.89 R$3.62 0.73 USD
br HSBC Holdings plc H1SB34.SA BR R$115.05 23.32 USD
+3.19
R$1.58T 319.9B USD R$38.00 7.7 USD R$110.00 22.3 USD R$115.05 23.32 USD R$1.58T 319.9B USD 14.67 R$7.84 1.59 USD
br The Goldman Sachs Group, Inc. GSGI34.SA BR R$173.32 35.13 USD
+1
R$1.53T 310.9B USD R$458.00 92.83 USD R$171.63 34.79 USD R$174.25 35.32 USD R$1.53T 310.9B USD 18.32 R$9.46 1.92 USD
br KLA Corporation K1LA34.SA BR R$2,916.75 591.18 USD
+5
R$1.52T 308.9B USD R$3.00 0.61 USD R$2,916.75 591.18 USD R$2,916.75 591.18 USD R$1.52T 308.9B USD 623.23 R$4.68 0.95 USD
br Merck & Co., Inc. MRCK34.SA BR R$76.79 15.56 USD
+0.07
R$1.52T 307.52B USD R$1.00 0.2 USD R$76.79 15.56 USD R$76.79 15.56 USD R$1.52T 307.52B USD 33.38 R$2.30 0.47 USD
br AstraZeneca PLC A1ZN34.SA BR R$157.28 31.88 USD
0
R$1.46T 296.63B USD R$0.00 0 USD R$157.28 31.88 USD R$157.28 31.88 USD R$1.46T 296.63B USD 27.44 R$5.73 1.16 USD
br Philip Morris International Inc. PHMO34.SA BR R$450.81 91.37 USD
0
R$1.41T 284.82B USD R$0.00 0 USD R$450.81 91.37 USD R$450.81 91.37 USD R$1.41T 284.82B USD 24.51 R$18.39 3.73 USD
br Texas Instruments Incorporated TEXA34.SA BR R$99.81 20.23 USD
+2.15
R$1.36T 276.17B USD R$300.00 60.81 USD R$98.50 19.96 USD R$99.81 20.23 USD R$1.36T 276.17B USD 49.41 R$2.02 0.41 USD
br International Business Machines Corporation IBMB34.SA BR R$1,398.78 283.51 USD
-1.16
R$1.31T 266.47B USD R$20.00 4.05 USD R$1,380.00 279.7 USD R$1,398.78 283.51 USD R$1.31T 266.47B USD 23.87 R$58.59 11.88 USD
br Wells Fargo & Company WFCO34.SA BR R$106.04 21.49 USD
0
R$1.30T 263.09B USD R$0.00 0 USD R$106.04 21.49 USD R$106.04 21.49 USD R$1.30T 263.09B USD 12.63 R$8.39 1.7 USD
br RTX Corporation RYTT34.SA BR R$154.00 31.21 USD
0
R$1.24T 252.21B USD R$0.00 0 USD R$154.00 31.21 USD R$154.00 31.21 USD R$1.24T 252.21B USD 33.47 R$4.60 0.93 USD
br Dell Technologies Inc. D1EL34.SA BR R$1,917.89 388.72 USD
-0.42
R$1.24T 251.94B USD R$292.00 59.18 USD R$1,872.96 379.62 USD R$1,929.00 390.98 USD R$1.24T 251.94B USD 29.46 R$65.10 13.19 USD
br Citigroup Inc. CTGP34.SA BR R$115.33 23.38 USD
+0.33
R$1.18T 239.21B USD R$17.00 3.45 USD R$115.33 23.38 USD R$115.33 23.38 USD R$1.18T 239.21B USD 16.49 R$6.99 1.42 USD
br Mitsubishi UFJ Financial Group, Inc. M1UF34.SA BR R$102.80 20.84 USD
0
R$1.16T 234.96B USD R$0.00 0 USD R$102.80 20.84 USD R$102.80 20.84 USD R$1.16T 234.96B USD 14.96 R$6.87 1.39 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency