Ergebnisseite 4 für Land: Brasilien Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (1753)
- {{country.name}}
- Alle Länder
- Brasilien (1753)
São Paulo (1753)
- {{item.name}}
- Alle Börsen
- São Paulo (1753)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (1)
- Chemikalien (13)
- Spezialchemikalien (9)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Stahl (18)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (17)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (7)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (13)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (30)
- Banken-Regional (3)
- Börsen (10)
- Finanzdaten & Börsen (8)
- Versicherungsmakler (5)
- Mantelgesellschaften (1)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (20)
- REIT-Diversifizierte (3)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (13)
- Gesundheitsprogrammen (6)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (8)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (12)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (22)
- Werbeagenturen (4)
- Unterhaltung (9)
- Internet-Inhalte und Information (14)
- Elektronische Spiele und Multimedia (4)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (10)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (7)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (18)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (6)
- Eisenbahnen (8)
- Seeschifffahrt (3)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (1)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (13)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$21.73 4.4 USD |
+4.37
|
R$105.09M 21.3M USD | R$12.01K 2.43K USD | R$20.31 4.12 USD | R$21.73 4.4 USD | R$105.09M 21.3M USD | 2.38 | R$9.11 1.85 USD | ||
|
Inepar S.A. Indústria e Construções
INEP4.SA
BR
|
R$2.00 0.41 USD |
0
|
R$101.20M 20.51M USD | R$200.00 40.54 USD | R$2.00 0.41 USD | R$2.04 0.41 USD | R$101.20M 20.51M USD | 0 | -R$11.50 -2.3 USD | ||
|
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$0.16 0.03 USD |
0
|
R$94.84M 19.22M USD | R$14.80K 3K USD | R$0.15 0.03 USD | R$0.16 0.03 USD | R$94.84M 19.22M USD | 0 | -R$1.03 -0.2 USD | ||
|
Westwing Comércio Varejista S.A.
WEST3.SA
BR
|
R$8.48 1.72 USD |
+2.66
|
R$94.21M 19.09M USD | R$23.40K 4.74K USD | R$8.26 1.67 USD | R$8.49 1.72 USD | R$94.21M 19.09M USD | 0 | -R$0.19 -0.03 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.38 0.89 USD |
+1.39
|
R$90.78M 18.4M USD | R$6.31K 1.28K USD | R$4.34 0.88 USD | R$4.39 0.89 USD | R$90.78M 18.4M USD | 4.46 | R$0.98 0.2 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.31 0.06 USD |
0
|
R$90.04M 18.25M USD | R$238.90K 48.42K USD | R$0.31 0.06 USD | R$0.33 0.07 USD | R$90.04M 18.25M USD | 0 | -R$12.63 -2.5 USD | ||
|
Unicasa Indústria de Móveis S.A.
UCAS3.SA
BR
|
R$1.31 0.27 USD |
+0.77
|
R$86.57M 17.55M USD | R$3.00K 608.05 USD | R$1.30 0.26 USD | R$1.32 0.27 USD | R$86.57M 17.55M USD | 0 | -R$0.20 -0.04 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$1.08 0.22 USD |
+0.93
|
R$79.51M 16.12M USD | R$2.30K 466.17 USD | R$1.06 0.21 USD | R$1.09 0.22 USD | R$79.51M 16.12M USD | 0 | -R$1.53 -0.3 USD | ||
|
Infracommerce CXaaS S.A.
IFCM3.SA
BR
|
R$0.57 0.12 USD |
0
|
R$78.54M 15.92M USD | R$12.10K 2.45K USD | R$0.56 0.11 USD | R$0.57 0.12 USD | R$78.54M 15.92M USD | 0 | -R$0.97 -0.1 USD | ||
|
Azevedo & Travassos S.A.
AZEV4.SA
BR
|
R$0.12 0.02 USD |
0
|
R$71.13M 14.42M USD | R$518.00K 104.99K USD | R$0.11 0.02 USD | R$0.12 0.02 USD | R$71.13M 14.42M USD | 0 | -R$1.03 -0.2 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.39 0.48 USD |
-1.24
|
R$64.40M 13.05M USD | R$15.47K 3.14K USD | R$2.37 0.48 USD | R$2.40 0.49 USD | R$64.40M 13.05M USD | 3.36 | R$0.71 0.14 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$4.74 0.96 USD |
+4.41
|
R$62.78M 12.72M USD | R$11.90K 2.41K USD | R$4.47 0.91 USD | R$4.84 0.98 USD | R$62.78M 12.72M USD | 8.61 | R$0.55 0.11 USD | ||
|
Recrusul S/A
RCSL4.SA
BR
|
R$0.48 0.1 USD |
+2.13
|
R$61.10M 12.38M USD | R$1.75M 354.92K USD | R$0.47 0.1 USD | R$0.50 0.1 USD | R$61.10M 12.38M USD | 0 | -R$0.08 -0.01 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.67 0.34 USD |
0
|
R$49.87M 10.11M USD | R$15.52K 3.15K USD | R$1.66 0.34 USD | R$1.68 0.34 USD | R$49.87M 10.11M USD | 0 | -R$0.02 -0.004 USD | ||
|
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.40 0.28 USD |
+0.72
|
R$47.79M 9.69M USD | R$1.75K 354.49 USD | R$1.39 0.28 USD | R$1.41 0.29 USD | R$47.79M 9.69M USD | 0 | R$0.00 0 USD | ||
TC S.A.
TRAD3.SA
BR
|
R$1.18 0.24 USD |
-0.84
|
R$46.77M 9.48M USD | R$1.00K 202.68 USD | R$1.18 0.24 USD | R$1.19 0.24 USD | R$46.77M 9.48M USD | 0 | -R$2.19 -0.4 USD | ||
|
Recrusul S/A
RCSL3.SA
BR
|
R$0.36 0.07 USD |
0
|
R$45.82M 9.29M USD | R$600.00 121.61 USD | R$0.36 0.07 USD | R$0.37 0.07 USD | R$45.82M 9.29M USD | 0 | -R$0.08 -0.01 USD | ||
|
Oi S.A.
OIBR3.SA
BR
|
R$0.13 0.03 USD |
0
|
R$43.46M 8.81M USD | R$0.00 0 USD | R$0.13 0.03 USD | R$0.13 0.03 USD | R$43.46M 8.81M USD | 0 | -R$81.95 -16.6 USD | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$0.83 0.17 USD |
+6.41
|
R$39.27M 7.96M USD | R$61.40K 12.44K USD | R$0.75 0.15 USD | R$0.90 0.18 USD | R$39.27M 7.96M USD | 0 | -R$12,280.00 -24891.1 USD | ||
|
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$5.78 1.17 USD |
+0.35
|
R$38.96M 7.9M USD | R$2.80K 567.51 USD | R$5.74 1.16 USD | R$5.78 1.17 USD | R$38.96M 7.9M USD | 0 | -R$6.47 -1.3 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.99 1.82 USD |
+0.34
|
R$25.27M 5.12M USD | R$64.70K 13.11K USD | R$8.98 1.82 USD | R$9.06 1.84 USD | R$25.27M 5.12M USD | 0 | -R$1.11 -0.2 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.98 0.2 USD |
+2.08
|
R$24.02M 4.87M USD | R$87.90K 17.82K USD | R$0.96 0.19 USD | R$0.99 0.2 USD | R$24.02M 4.87M USD | 0 | -R$74.46 -15.09 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$1.46 0.3 USD |
+1.39
|
R$4.80M 972.83K USD | R$1.20K 243.22 USD | R$1.43 0.29 USD | R$1.46 0.3 USD | R$4.80M 972.83K USD | 0 | -R$70.55 -14.2 USD | ||
|
Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario
RZAG11.SA
BR
|
R$8.37 1.7 USD |
+1.7
|
R$0.00 0 USD | R$56.29K 11.41K USD | R$8.24 1.67 USD | R$8.39 1.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv
BDIF11.SA
BR
|
R$72.67 14.73 USD |
+0.15
|
R$0.00 0 USD | R$5.69K 1.15K USD | R$72.58 14.71 USD | R$72.99 14.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now Ima-B5 P2 Fundo De Indice
B5P211.SA
BR
|
R$107.34 21.76 USD |
+0.25
|
R$0.00 0 USD | R$7.91K 1.6K USD | R$107.02 21.69 USD | R$107.34 21.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$89.89 18.22 USD |
+0.6
|
R$0.00 0 USD | R$19.76K 4.01K USD | R$88.99 18.04 USD | R$90.01 18.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bb Etf Ibovespa Fundo De Indice
BBOV11.SA
BR
|
R$88.57 17.95 USD |
-0.08
|
R$0.00 0 USD | R$2.71K 548.87 USD | R$88.57 17.95 USD | R$88.85 18.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.86 0.17 USD |
0
|
R$0.00 0 USD | R$157.00K 31.82K USD | R$0.85 0.17 USD | R$0.87 0.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now IRF - M P2 Fundo De Indice
IRFM11.SA
BR
|
R$99.91 20.25 USD |
+0.33
|
R$0.00 0 USD | R$3.68K 744.86 USD | R$99.58 20.18 USD | R$99.91 20.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario
XPCA11.SA
BR
|
R$7.55 1.53 USD |
0
|
R$0.00 0 USD | R$23.11K 4.68K USD | R$7.53 1.53 USD | R$7.64 1.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$15.08 3.06 USD |
0
|
R$0.00 0 USD | R$43.50K 8.82K USD | R$15.00 3.04 USD | R$15.19 3.08 USD | R$0.00 0 USD | 34.27 | R$0.44 0.09 USD | ||
|
iShares BM&FBovespa Small Cap Fundo de Índice
SMAL11.SA
BR
|
R$106.81 21.65 USD |
-0.18
|
R$0.00 0 USD | R$244.19K 49.49K USD | R$106.55 21.6 USD | R$107.58 21.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Hashdex Nasdaq Bitcoin Reference Rate Fundo De Indice
BITH11.SA
BR
|
R$73.02 14.8 USD |
+1
|
R$0.00 0 USD | R$35.85K 7.27K USD | R$72.86 14.77 USD | R$73.58 14.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento Amazônia - FINAM
FNAM11.SA
BR
|
R$0.36 0.07 USD |
-2.7
|
R$0.00 0 USD | R$50.54M 10.24M USD | R$0.36 0.07 USD | R$0.37 0.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Perfin Apollo Energia Fundo De Investimento Em Participacoes Em Infraestrutura
PFIN11.SA
BR
|
R$61.81 12.53 USD |
-0.29
|
R$0.00 0 USD | R$2.06K 416.92 USD | R$61.81 12.53 USD | R$62.70 12.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
QR CME CF ETHER REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR
QETH11.SA
BR
|
R$6.05 1.23 USD |
+0.83
|
R$0.00 0 USD | R$7.07K 1.43K USD | R$6.05 1.23 USD | R$6.10 1.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now IFNC Index Fund
FIND11.SA
BR
|
R$166.14 33.67 USD |
+0.27
|
R$0.00 0 USD | R$322.00 65.26 USD | R$166.14 33.67 USD | R$167.00 33.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$104.79 21.24 USD |
+0.77
|
R$0.00 0 USD | R$4.84K 981.8 USD | R$103.93 21.06 USD | R$104.98 21.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Trend Etf Lbma Ouro Fundo Investimento Cotas De Fundo De Andice Investimento Exterior
GOLD11.SA
BR
|
R$21.80 4.42 USD |
-0.55
|
R$0.00 0 USD | R$196.49K 39.83K USD | R$21.68 4.39 USD | R$21.92 4.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$113.71 23.05 USD |
+0.82
|
R$0.00 0 USD | R$10.05K 2.04K USD | R$112.72 22.85 USD | R$114.16 23.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Hashdex Nasdaq Ethereum Reference Price Fundo De Indice
ETHE11.SA
BR
|
R$24.51 4.97 USD |
+1.7
|
R$0.00 0 USD | R$62.84K 12.74K USD | R$24.41 4.95 USD | R$24.67 5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Capitania Infra Fic Fi Infra Rf Cp
CPTI11.SA
BR
|
R$87.64 17.76 USD |
+0.71
|
R$0.00 0 USD | R$5.76K 1.17K USD | R$87.00 17.63 USD | R$87.70 17.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Btg Pactual Teva Acoes Commodities Brasil Fundo De Indice
CMDB11.SA
BR
|
R$16.58 3.36 USD |
-0.3
|
R$0.00 0 USD | R$400.00 81.07 USD | R$16.58 3.36 USD | R$16.69 3.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Btg Pactual B3 Ibovespa Fundo De Indice
IBOB11.SA
BR
|
R$138.73 28.12 USD |
-0.04
|
R$0.00 0 USD | R$1.21K 244.64 USD | R$138.64 28.1 USD | R$139.15 28.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Gold Trust
BIAU39.SA
BR
|
R$98.30 19.92 USD |
-1.91
|
R$0.00 0 USD | R$1.05K 212.82 USD | R$98.30 19.92 USD | R$100.01 20.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura
KDIF11.SA
BR
|
R$123.20 24.97 USD |
+0.16
|
R$0.00 0 USD | R$5.48K 1.11K USD | R$123.00 24.93 USD | R$123.72 25.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Emerging Markets ETF
BEEM39.SA
BR
|
R$56.41 11.43 USD |
+0.57
|
R$0.00 0 USD | R$313.00 63.44 USD | R$56.07 11.36 USD | R$56.41 11.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now Id ETF Ima-B Fundo De Indice
IMAB11.SA
BR
|
R$112.23 22.75 USD |
+0.63
|
R$0.00 0 USD | R$2.82K 570.76 USD | R$111.57 22.61 USD | R$112.23 22.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Trend ETF Ibovespa Fundo De Indice
BOVX11.SA
BR
|
R$17.34 3.51 USD |
+0.29
|
R$0.00 0 USD | R$29.45K 5.97K USD | R$17.27 3.5 USD | R$17.36 3.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Ibovespa Index Fund
BOVA11.SA
BR
|
R$165.80 33.6 USD |
-0.01
|
R$0.00 0 USD | R$214.74K 43.52K USD | R$165.55 33.55 USD | R$166.51 33.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Core S&P 500 Etf
BIVB39.SA
BR
|
R$93.89 19.03 USD |
-0.68
|
R$0.00 0 USD | R$450.00 91.21 USD | R$93.89 19.03 USD | R$95.48 19.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Hashdex Nasdaq Crypto Index Fundo De Indice
HASH11.SA
BR
|
R$41.55 8.42 USD |
+1.02
|
R$0.00 0 USD | R$74.78K 15.16K USD | R$41.36 8.38 USD | R$41.88 8.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Qr Cme Cf Bitcoin Reference Rate Fundo De Indice Investimento No Exterior
QBTC11.SA
BR
|
R$19.64 3.98 USD |
+1.34
|
R$0.00 0 USD | R$17.75K 3.6K USD | R$19.61 3.97 USD | R$19.80 4.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário
VGIA11.SA
BR
|
R$9.75 1.98 USD |
+0.1
|
R$0.00 0 USD | R$79.60K 16.13K USD | R$9.70 1.97 USD | R$9.76 1.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Investo Ftse Global Equities Etf Fundo De Investimento De Indice Investimento Exterior
WRLD11.SA
BR
|
R$142.13 28.81 USD |
+0.33
|
R$0.00 0 USD | R$9.61K 1.95K USD | R$141.91 28.76 USD | R$142.80 28.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Investo ETF MSCI US Technology Fundo De Investimento De Indice – Investimento No Exterior
USTK11.SA
BR
|
R$20.88 4.23 USD |
+0.38
|
R$0.00 0 USD | R$6.10K 1.24K USD | R$20.81 4.22 USD | R$21.14 4.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now Ibovespa Fundo de Indice
BOVV11.SA
BR
|
R$174.19 35.31 USD |
+0.21
|
R$0.00 0 USD | R$32.28K 6.54K USD | R$173.82 35.23 USD | R$174.90 35.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$81.34 16.49 USD |
+0.18
|
R$0.00 0 USD | R$8.89K 1.8K USD | R$81.31 16.48 USD | R$81.95 16.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Trend Etf Msci Acwi Fundo De Indice
ACWI11.SA
BR
|
R$16.55 3.35 USD |
0
|
R$0.00 0 USD | R$3.38K 684.87 USD | R$16.52 3.35 USD | R$16.60 3.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Trend Etf Nasdaq 100 Fundo De Investimento De Indice - Investimento No Exterior
NASD11.SA
BR
|
R$20.69 4.19 USD |
+0.68
|
R$0.00 0 USD | R$252.97K 51.27K USD | R$20.51 4.16 USD | R$20.77 4.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares S&P 500 Fundo de Investimento - Investimento No Exterior
IVVB11.SA
BR
|
R$424.26 85.99 USD |
+0.11
|
R$0.00 0 USD | R$16.01K 3.24K USD | R$422.43 85.62 USD | R$426.86 86.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now IMAT Index Fund
MATB11.SA
BR
|
R$61.26 12.42 USD |
0
|
R$0.00 0 USD | R$2.00 0.41 USD | R$61.26 12.42 USD | R$61.26 12.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ETF Bradesco Ibovespa Fundo De Indice
BOVB11.SA
BR
|
R$172.74 35.01 USD |
+0.05
|
R$0.00 0 USD | R$264.00 53.51 USD | R$172.48 34.96 USD | R$173.20 35.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now S&P500 TRN Fundo de Índice
SPXI11.SA
BR
|
R$51.35 10.41 USD |
-0.14
|
R$0.00 0 USD | R$7.33K 1.49K USD | R$51.35 10.41 USD | R$52.03 10.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Trend Etf Msci China Fundo De Indice
XINA11.SA
BR
|
R$7.12 1.44 USD |
-1.52
|
R$0.00 0 USD | R$86.34K 17.5K USD | R$7.07 1.43 USD | R$7.18 1.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now Nyse Fang+ Fundo De Indice
TECK11.SA
BR
|
R$110.52 22.4 USD |
-1.21
|
R$0.00 0 USD | R$18.67K 3.78K USD | R$110.33 22.36 USD | R$112.61 22.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now IDIV Index Fund
DIVO11.SA
BR
|
R$121.66 24.66 USD |
+0.21
|
R$0.00 0 USD | R$9.18K 1.86K USD | R$121.52 24.63 USD | R$122.40 24.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr
JURO11.SA
BR
|
R$95.19 19.29 USD |
+0.36
|
R$0.00 0 USD | R$11.82K 2.4K USD | R$94.85 19.22 USD | R$95.40 19.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Iguatemi S.A.
IGTI11.SA
BR
|
R$24.32 4.93 USD |
-0.53
|
R$0.00 0 USD | R$189.60K 38.43K USD | R$24.22 4.91 USD | R$24.48 4.96 USD | R$0.00 0 USD | 149.20 | R$0.16 0.03 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$148.14 30.03 USD |
-2.87
|
R$21.68T 4.39T USD | R$71.00 14.39 USD | R$148.14 30.03 USD | R$152.40 30.89 USD | R$21.68T 4.39T USD | 26.17 | R$5.66 1.15 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$198.25 40.18 USD |
+0.84
|
R$5.30T 1.07T USD | R$2.26K 457.66 USD | R$193.98 39.32 USD | R$198.25 40.18 USD | R$5.30T 1.07T USD | 40.79 | R$4.86 0.99 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$82.61 16.74 USD |
-0.23
|
R$3.14T 636.84B USD | R$6.48K 1.31K USD | R$82.61 16.74 USD | R$83.63 16.95 USD | R$3.14T 636.84B USD | 27.81 | R$2.97 0.6 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$82.89 16.8 USD |
+0.9
|
R$2.99T 606.63B USD | R$2.16K 437.39 USD | R$82.25 16.67 USD | R$83.00 16.82 USD | R$2.99T 606.63B USD | 27.81 | R$2.98 0.6 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$121.91 24.71 USD |
-2.47
|
R$2.40T 486.95B USD | R$394.00 79.86 USD | R$120.33 24.39 USD | R$123.34 25 USD | R$2.40T 486.95B USD | 39.19 | R$3.11 0.63 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$40.92 8.29 USD |
+7.54
|
R$2.25T 456.37B USD | R$4.19K 849.24 USD | R$39.19 7.94 USD | R$40.92 8.29 USD | R$2.25T 456.37B USD | 66.00 | R$0.62 0.13 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$80.89 16.4 USD |
-1.09
|
R$2.22T 449.08B USD | R$71.00 14.39 USD | R$80.89 16.4 USD | R$81.75 16.57 USD | R$2.22T 449.08B USD | 27.98 | R$2.89 0.59 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$274.50 55.64 USD |
+5.83
|
R$2.18T 441.73B USD | R$4.04K 819.04 USD | R$265.00 53.71 USD | R$276.61 56.06 USD | R$2.18T 441.73B USD | 49.90 | R$5.50 1.11 USD | ||
|
Caterpillar Inc.
CATP34.SA
BR
|
R$284.32 57.63 USD |
+2.58
|
R$2.10T 424.68B USD | R$1.34K 271.6 USD | R$279.95 56.74 USD | R$284.45 57.65 USD | R$2.10T 424.68B USD | 43.67 | R$6.51 1.32 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$72.57 14.71 USD |
-0.33
|
R$2.05T 415.8B USD | R$48.00 9.73 USD | R$72.57 14.71 USD | R$73.02 14.8 USD | R$2.05T 415.8B USD | 109.95 | R$0.66 0.13 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$70.12 14.21 USD |
-0.67
|
R$1.99T 403.43B USD | R$2.78K 563.66 USD | R$69.56 14.1 USD | R$70.78 14.35 USD | R$1.99T 403.43B USD | 13.43 | R$5.22 1.06 USD | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$54.76 11.1 USD |
-0.44
|
R$1.79T 361.83B USD | R$624.00 126.47 USD | R$54.71 11.09 USD | R$55.49 11.25 USD | R$1.79T 361.83B USD | 21.64 | R$2.53 0.51 USD | ||
|
General Electric Company
GEOO34.SA
BR
|
R$1,660.00 336.45 USD |
+0.48
|
R$1.76T 356.88B USD | R$1.00 0.2 USD | R$1,660.00 336.45 USD | R$1,660.00 336.45 USD | R$1.76T 356.88B USD | 39.74 | R$41.77 8.47 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$214.82 43.54 USD |
+0.88
|
R$1.69T 343.38B USD | R$11.00 2.23 USD | R$214.62 43.5 USD | R$215.23 43.62 USD | R$1.69T 343.38B USD | 18.77 | R$11.44 2.32 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$58.93 11.94 USD |
0
|
R$1.65T 333.47B USD | R$0.00 0 USD | R$58.93 11.94 USD | R$58.93 11.94 USD | R$1.65T 333.47B USD | 22.66 | R$2.60 0.53 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$221.50 44.89 USD |
-0.67
|
R$1.59T 323.2B USD | R$12.62K 2.56K USD | R$219.00 44.39 USD | R$223.55 45.31 USD | R$1.59T 323.2B USD | 143.83 | R$1.54 0.31 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$82.89 16.8 USD |
+7.65
|
R$1.58T 320.57B USD | R$1.00 0.2 USD | R$82.89 16.8 USD | R$82.89 16.8 USD | R$1.58T 320.57B USD | 22.89 | R$3.62 0.73 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$115.05 23.32 USD |
+3.19
|
R$1.58T 319.9B USD | R$28.00 5.68 USD | R$110.00 22.3 USD | R$115.05 23.32 USD | R$1.58T 319.9B USD | 14.67 | R$7.84 1.59 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$2,999.00 607.85 USD |
+7.96
|
R$1.57T 317.61B USD | R$38.00 7.7 USD | R$2,916.75 591.18 USD | R$2,999.00 607.85 USD | R$1.57T 317.61B USD | 640.81 | R$4.68 0.95 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$77.57 15.72 USD |
+1.08
|
R$1.53T 310.65B USD | R$2.00 0.41 USD | R$76.79 15.56 USD | R$77.57 15.72 USD | R$1.53T 310.65B USD | 33.72 | R$2.30 0.47 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$173.12 35.09 USD |
+0.89
|
R$1.53T 310.54B USD | R$3.76K 761.48 USD | R$171.63 34.79 USD | R$174.72 35.41 USD | R$1.53T 310.54B USD | 18.30 | R$9.46 1.92 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$157.28 31.88 USD |
0
|
R$1.46T 296.63B USD | R$0.00 0 USD | R$157.28 31.88 USD | R$157.28 31.88 USD | R$1.46T 296.63B USD | 27.44 | R$5.73 1.16 USD | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$450.81 91.37 USD |
0
|
R$1.41T 284.82B USD | R$0.00 0 USD | R$450.81 91.37 USD | R$450.81 91.37 USD | R$1.41T 284.82B USD | 24.51 | R$18.39 3.73 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$99.81 20.23 USD |
+2.15
|
R$1.36T 276.17B USD | R$300.00 60.81 USD | R$98.50 19.96 USD | R$99.81 20.23 USD | R$1.36T 276.17B USD | 49.41 | R$2.02 0.41 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,403.33 284.43 USD |
-0.84
|
R$1.32T 267.33B USD | R$58.00 11.76 USD | R$1,380.00 279.7 USD | R$1,404.28 284.62 USD | R$1.32T 267.33B USD | 23.95 | R$58.59 11.88 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$106.04 21.49 USD |
0
|
R$1.30T 263.09B USD | R$0.00 0 USD | R$106.04 21.49 USD | R$106.04 21.49 USD | R$1.30T 263.09B USD | 12.63 | R$8.39 1.7 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$1,929.88 391.15 USD |
+0.2
|
R$1.25T 253.51B USD | R$388.00 78.64 USD | R$1,872.96 379.62 USD | R$1,958.80 397.02 USD | R$1.25T 253.51B USD | 29.64 | R$65.10 13.19 USD | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$154.65 31.35 USD |
+0.42
|
R$1.25T 253.27B USD | R$16.00 3.24 USD | R$154.21 31.26 USD | R$154.65 31.35 USD | R$1.25T 253.27B USD | 33.61 | R$4.60 0.93 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$116.39 23.59 USD |
+1.25
|
R$1.19T 241.41B USD | R$46.00 9.32 USD | R$115.08 23.32 USD | R$116.39 23.59 USD | R$1.19T 241.41B USD | 16.65 | R$6.99 1.42 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$102.80 20.84 USD |
0
|
R$1.16T 234.96B USD | R$0.00 0 USD | R$102.80 20.84 USD | R$102.80 20.84 USD | R$1.16T 234.96B USD | 14.96 | R$6.87 1.39 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||