Ergebnisseite 4 für Land: Brasilien Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (1753)
- {{country.name}}
- Alle Länder
- Brasilien (1753)
São Paulo (1753)
- {{item.name}}
- Alle Börsen
- São Paulo (1753)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (1)
- Chemikalien (13)
- Spezialchemikalien (9)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Stahl (18)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (17)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (7)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (13)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (30)
- Banken-Regional (3)
- Börsen (10)
- Finanzdaten & Börsen (8)
- Versicherungsmakler (5)
- Mantelgesellschaften (1)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (20)
- REIT-Diversifizierte (3)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (13)
- Gesundheitsprogrammen (6)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (8)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (12)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (22)
- Werbeagenturen (4)
- Unterhaltung (9)
- Internet-Inhalte und Information (14)
- Elektronische Spiele und Multimedia (4)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (10)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (7)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (18)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (6)
- Eisenbahnen (8)
- Seeschifffahrt (3)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (1)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (13)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$21.05 4.27 USD |
+1.11
|
R$101.80M 20.63M USD | R$7.90K 1.6K USD | R$20.31 4.12 USD | R$21.05 4.27 USD | R$101.80M 20.63M USD | 2.31 | R$9.11 1.85 USD | ||
|
Inepar S.A. Indústria e Construções
INEP4.SA
BR
|
R$2.00 0.41 USD |
0
|
R$101.20M 20.51M USD | R$0.00 0 USD | R$2.00 0.41 USD | R$2.00 0.41 USD | R$101.20M 20.51M USD | 0 | -R$11.50 -2.3 USD | ||
|
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$0.16 0.03 USD |
0
|
R$94.84M 19.22M USD | R$3.50K 709.39 USD | R$0.16 0.03 USD | R$0.16 0.03 USD | R$94.84M 19.22M USD | 0 | -R$1.03 -0.2 USD | ||
|
Westwing Comércio Varejista S.A.
WEST3.SA
BR
|
R$8.48 1.72 USD |
+2.66
|
R$94.21M 19.09M USD | R$28.40K 5.76K USD | R$8.26 1.67 USD | R$8.49 1.72 USD | R$94.21M 19.09M USD | 0 | -R$0.19 -0.03 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.32 0.06 USD |
+3.23
|
R$92.95M 18.84M USD | R$154.80K 31.38K USD | R$0.31 0.06 USD | R$0.32 0.06 USD | R$92.95M 18.84M USD | 0 | -R$12.63 -2.5 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.38 0.89 USD |
+1.39
|
R$90.78M 18.4M USD | R$3.67K 743.04 USD | R$4.34 0.88 USD | R$4.38 0.89 USD | R$90.78M 18.4M USD | 4.46 | R$0.98 0.2 USD | ||
|
Unicasa Indústria de Móveis S.A.
UCAS3.SA
BR
|
R$1.32 0.27 USD |
+1.56
|
R$87.23M 17.68M USD | R$500.00 101.34 USD | R$1.30 0.26 USD | R$1.32 0.27 USD | R$87.23M 17.68M USD | 0 | -R$0.20 -0.04 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$1.07 0.22 USD |
0
|
R$78.77M 15.97M USD | R$1.00K 202.68 USD | R$1.07 0.22 USD | R$1.07 0.22 USD | R$78.77M 15.97M USD | 0 | -R$1.53 -0.3 USD | ||
|
Infracommerce CXaaS S.A.
IFCM3.SA
BR
|
R$0.57 0.12 USD |
0
|
R$78.54M 15.92M USD | R$12.10K 2.45K USD | R$0.56 0.11 USD | R$0.57 0.12 USD | R$78.54M 15.92M USD | 0 | -R$0.97 -0.1 USD | ||
|
Azevedo & Travassos S.A.
AZEV4.SA
BR
|
R$0.12 0.02 USD |
0
|
R$71.13M 14.42M USD | R$59.70K 12.1K USD | R$0.11 0.02 USD | R$0.12 0.02 USD | R$71.13M 14.42M USD | 0 | -R$1.03 -0.2 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.38 0.48 USD |
-1.65
|
R$64.13M 13M USD | R$7.07K 1.43K USD | R$2.37 0.48 USD | R$2.40 0.49 USD | R$64.13M 13M USD | 3.35 | R$0.71 0.14 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$4.75 0.96 USD |
+4.63
|
R$62.91M 12.75M USD | R$8.00K 1.62K USD | R$4.47 0.91 USD | R$4.84 0.98 USD | R$62.91M 12.75M USD | 8.63 | R$0.55 0.11 USD | ||
|
Recrusul S/A
RCSL4.SA
BR
|
R$0.48 0.1 USD |
+2.13
|
R$61.10M 12.38M USD | R$636.40K 128.99K USD | R$0.47 0.1 USD | R$0.48 0.1 USD | R$61.10M 12.38M USD | 0 | -R$0.08 -0.01 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.66 0.34 USD |
-0.6
|
R$49.57M 10.05M USD | R$12.90K 2.61K USD | R$1.66 0.34 USD | R$1.68 0.34 USD | R$49.57M 10.05M USD | 0 | -R$0.02 -0.004 USD | ||
|
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.39 0.28 USD |
0
|
R$47.45M 9.62M USD | R$548.00 111.07 USD | R$1.39 0.28 USD | R$1.41 0.29 USD | R$47.45M 9.62M USD | 0 | R$0.00 0 USD | ||
TC S.A.
TRAD3.SA
BR
|
R$1.19 0.24 USD |
0
|
R$47.16M 9.56M USD | R$0.00 0 USD | R$1.19 0.24 USD | R$1.19 0.24 USD | R$47.16M 9.56M USD | 0 | -R$2.19 -0.4 USD | ||
|
Recrusul S/A
RCSL3.SA
BR
|
R$0.37 0.07 USD |
+2.78
|
R$47.10M 9.55M USD | R$400.00 81.07 USD | R$0.37 0.07 USD | R$0.37 0.07 USD | R$47.10M 9.55M USD | 0 | -R$0.08 -0.01 USD | ||
|
Oi S.A.
OIBR3.SA
BR
|
R$0.13 0.03 USD |
0
|
R$43.46M 8.81M USD | R$0.00 0 USD | R$0.13 0.03 USD | R$0.13 0.03 USD | R$43.46M 8.81M USD | 0 | -R$81.95 -16.6 USD | ||
|
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$5.75 1.17 USD |
-0.17
|
R$38.76M 7.86M USD | R$900.00 182.42 USD | R$5.74 1.16 USD | R$5.77 1.17 USD | R$38.76M 7.86M USD | 0 | -R$6.47 -1.3 USD | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$0.80 0.16 USD |
+2.56
|
R$37.85M 7.67M USD | R$8.10K 1.64K USD | R$0.75 0.15 USD | R$0.80 0.16 USD | R$37.85M 7.67M USD | 0 | -R$12,280.00 -24891.1 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$9.04 1.83 USD |
+0.89
|
R$25.41M 5.15M USD | R$16.24K 3.29K USD | R$9.01 1.83 USD | R$9.05 1.83 USD | R$25.41M 5.15M USD | 0 | -R$1.11 -0.2 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.98 0.2 USD |
+2.08
|
R$24.02M 4.87M USD | R$38.30K 7.76K USD | R$0.96 0.19 USD | R$0.99 0.2 USD | R$24.02M 4.87M USD | 0 | -R$74.46 -15.09 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$1.43 0.29 USD |
-0.69
|
R$4.70M 952.84K USD | R$1.00K 202.68 USD | R$1.43 0.29 USD | R$1.43 0.29 USD | R$4.70M 952.84K USD | 0 | -R$70.55 -14.2 USD | ||
|
Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario
RZAG11.SA
BR
|
R$8.33 1.69 USD |
+1.22
|
R$0.00 0 USD | R$27.08K 5.49K USD | R$8.24 1.67 USD | R$8.33 1.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv
BDIF11.SA
BR
|
R$72.61 14.72 USD |
+0.07
|
R$0.00 0 USD | R$2.51K 508.53 USD | R$72.60 14.71 USD | R$72.99 14.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now Ima-B5 P2 Fundo De Indice
B5P211.SA
BR
|
R$107.07 21.7 USD |
0
|
R$0.00 0 USD | R$1.76K 355.71 USD | R$107.02 21.69 USD | R$107.07 21.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$89.45 18.13 USD |
+0.11
|
R$0.00 0 USD | R$7.29K 1.48K USD | R$88.99 18.04 USD | R$89.59 18.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bb Etf Ibovespa Fundo De Indice
BBOV11.SA
BR
|
R$88.85 18.01 USD |
+0.24
|
R$0.00 0 USD | R$31.00 6.28 USD | R$88.64 17.97 USD | R$88.85 18.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.87 0.18 USD |
+1.16
|
R$0.00 0 USD | R$56.00K 11.35K USD | R$0.87 0.18 USD | R$0.87 0.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now IRF - M P2 Fundo De Indice
IRFM11.SA
BR
|
R$99.91 20.25 USD |
+0.33
|
R$0.00 0 USD | R$863.00 174.92 USD | R$99.58 20.18 USD | R$99.91 20.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario
XPCA11.SA
BR
|
R$7.60 1.54 USD |
+0.66
|
R$0.00 0 USD | R$10.62K 2.15K USD | R$7.56 1.53 USD | R$7.64 1.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$15.08 3.06 USD |
0
|
R$0.00 0 USD | R$23.40K 4.74K USD | R$15.05 3.05 USD | R$15.19 3.08 USD | R$0.00 0 USD | 34.27 | R$0.44 0.09 USD | ||
|
iShares BM&FBovespa Small Cap Fundo de Índice
SMAL11.SA
BR
|
R$107.37 21.76 USD |
+0.35
|
R$0.00 0 USD | R$105.21K 21.32K USD | R$107.00 21.69 USD | R$107.58 21.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Hashdex Nasdaq Bitcoin Reference Rate Fundo De Indice
BITH11.SA
BR
|
R$73.20 14.84 USD |
+1.24
|
R$0.00 0 USD | R$10.43K 2.11K USD | R$72.95 14.79 USD | R$73.58 14.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento Amazônia - FINAM
FNAM11.SA
BR
|
R$0.36 0.07 USD |
-2.63
|
R$0.00 0 USD | R$553.00K 112.08K USD | R$0.36 0.07 USD | R$0.37 0.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Perfin Apollo Energia Fundo De Investimento Em Participacoes Em Infraestrutura
PFIN11.SA
BR
|
R$62.00 12.57 USD |
+0.02
|
R$0.00 0 USD | R$2.03K 412.06 USD | R$62.00 12.57 USD | R$62.70 12.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
QR CME CF ETHER REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR
QETH11.SA
BR
|
R$6.05 1.23 USD |
+0.83
|
R$0.00 0 USD | R$3.84K 778.1 USD | R$6.05 1.23 USD | R$6.10 1.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now IFNC Index Fund
FIND11.SA
BR
|
R$166.78 33.8 USD |
+0.66
|
R$0.00 0 USD | R$3.00 0.61 USD | R$166.78 33.8 USD | R$167.00 33.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$104.38 21.16 USD |
+0.38
|
R$0.00 0 USD | R$2.05K 414.69 USD | R$103.93 21.06 USD | R$104.56 21.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Trend Etf Lbma Ouro Fundo Investimento Cotas De Fundo De Andice Investimento Exterior
GOLD11.SA
BR
|
R$21.80 4.42 USD |
-0.55
|
R$0.00 0 USD | R$64.22K 13.02K USD | R$21.80 4.42 USD | R$21.92 4.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$113.57 23.02 USD |
+0.7
|
R$0.00 0 USD | R$3.99K 808.1 USD | R$112.72 22.85 USD | R$113.58 23.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Hashdex Nasdaq Ethereum Reference Price Fundo De Indice
ETHE11.SA
BR
|
R$24.64 4.99 USD |
+2.24
|
R$0.00 0 USD | R$12.22K 2.48K USD | R$24.50 4.97 USD | R$24.66 5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Capitania Infra Fic Fi Infra Rf Cp
CPTI11.SA
BR
|
R$87.44 17.72 USD |
+0.48
|
R$0.00 0 USD | R$2.23K 451.17 USD | R$87.00 17.63 USD | R$87.70 17.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Btg Pactual Teva Acoes Commodities Brasil Fundo De Indice
CMDB11.SA
BR
|
R$16.63 3.37 USD |
0
|
R$0.00 0 USD | R$426.00 86.34 USD | R$16.63 3.37 USD | R$16.63 3.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Btg Pactual B3 Ibovespa Fundo De Indice
IBOB11.SA
BR
|
R$138.93 28.16 USD |
+0.1
|
R$0.00 0 USD | R$6.00 1.22 USD | R$138.72 28.12 USD | R$138.93 28.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Gold Trust
BIAU39.SA
BR
|
R$98.75 20.01 USD |
-1.46
|
R$0.00 0 USD | R$949.00 192.35 USD | R$98.75 20.01 USD | R$100.01 20.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura
KDIF11.SA
BR
|
R$123.48 25.03 USD |
+0.39
|
R$0.00 0 USD | R$3.27K 661.76 USD | R$123.12 24.95 USD | R$123.72 25.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Emerging Markets ETF
BEEM39.SA
BR
|
R$56.07 11.36 USD |
-0.04
|
R$0.00 0 USD | R$275.00 55.74 USD | R$56.07 11.36 USD | R$56.14 11.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now Id ETF Ima-B Fundo De Indice
IMAB11.SA
BR
|
R$111.90 22.68 USD |
+0.33
|
R$0.00 0 USD | R$595.00 120.6 USD | R$111.57 22.61 USD | R$111.93 22.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Trend ETF Ibovespa Fundo De Indice
BOVX11.SA
BR
|
R$17.36 3.52 USD |
+0.4
|
R$0.00 0 USD | R$30.84K 6.25K USD | R$17.27 3.5 USD | R$17.36 3.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Ibovespa Index Fund
BOVA11.SA
BR
|
R$166.34 33.71 USD |
+0.31
|
R$0.00 0 USD | R$52.72K 10.68K USD | R$165.75 33.59 USD | R$166.50 33.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Core S&P 500 Etf
BIVB39.SA
BR
|
R$94.48 19.15 USD |
-0.05
|
R$0.00 0 USD | R$290.00 58.78 USD | R$94.45 19.14 USD | R$95.48 19.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Hashdex Nasdaq Crypto Index Fundo De Indice
HASH11.SA
BR
|
R$41.51 8.41 USD |
+0.92
|
R$0.00 0 USD | R$14.25K 2.89K USD | R$41.36 8.38 USD | R$41.88 8.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Qr Cme Cf Bitcoin Reference Rate Fundo De Indice Investimento No Exterior
QBTC11.SA
BR
|
R$19.68 3.99 USD |
+1.55
|
R$0.00 0 USD | R$7.92K 1.6K USD | R$19.62 3.98 USD | R$19.80 4.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário
VGIA11.SA
BR
|
R$9.74 1.97 USD |
0
|
R$0.00 0 USD | R$47.22K 9.57K USD | R$9.70 1.97 USD | R$9.76 1.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Investo Ftse Global Equities Etf Fundo De Investimento De Indice Investimento Exterior
WRLD11.SA
BR
|
R$142.21 28.82 USD |
+0.39
|
R$0.00 0 USD | R$6.34K 1.28K USD | R$141.91 28.76 USD | R$142.80 28.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Investo ETF MSCI US Technology Fundo De Investimento De Indice – Investimento No Exterior
USTK11.SA
BR
|
R$20.88 4.23 USD |
+0.38
|
R$0.00 0 USD | R$3.11K 630.75 USD | R$20.81 4.22 USD | R$21.14 4.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now Ibovespa Fundo de Indice
BOVV11.SA
BR
|
R$174.74 35.42 USD |
+0.53
|
R$0.00 0 USD | R$27.69K 5.61K USD | R$173.82 35.23 USD | R$174.90 35.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$81.67 16.55 USD |
+0.59
|
R$0.00 0 USD | R$4.94K 1K USD | R$81.31 16.48 USD | R$81.95 16.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Trend Etf Msci Acwi Fundo De Indice
ACWI11.SA
BR
|
R$16.56 3.36 USD |
+0.06
|
R$0.00 0 USD | R$1.01K 204.51 USD | R$16.52 3.35 USD | R$16.60 3.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Trend Etf Nasdaq 100 Fundo De Investimento De Indice - Investimento No Exterior
NASD11.SA
BR
|
R$20.52 4.16 USD |
-0.15
|
R$0.00 0 USD | R$48.43K 9.82K USD | R$20.52 4.16 USD | R$20.68 4.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares S&P 500 Fundo de Investimento - Investimento No Exterior
IVVB11.SA
BR
|
R$423.99 85.94 USD |
+0.05
|
R$0.00 0 USD | R$8.65K 1.75K USD | R$423.02 85.74 USD | R$426.86 86.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now IMAT Index Fund
MATB11.SA
BR
|
R$61.26 12.42 USD |
0
|
R$0.00 0 USD | R$2.00 0.41 USD | R$61.26 12.42 USD | R$61.26 12.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ETF Bradesco Ibovespa Fundo De Indice
BOVB11.SA
BR
|
R$173.20 35.1 USD |
+0.31
|
R$0.00 0 USD | R$18.00 3.65 USD | R$172.48 34.96 USD | R$173.20 35.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now S&P500 TRN Fundo de Índice
SPXI11.SA
BR
|
R$51.55 10.45 USD |
+0.25
|
R$0.00 0 USD | R$2.53K 512.99 USD | R$51.54 10.45 USD | R$52.03 10.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Trend Etf Msci China Fundo De Indice
XINA11.SA
BR
|
R$7.13 1.45 USD |
-1.38
|
R$0.00 0 USD | R$23.78K 4.82K USD | R$7.07 1.43 USD | R$7.18 1.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now Nyse Fang+ Fundo De Indice
TECK11.SA
BR
|
R$111.10 22.52 USD |
-0.69
|
R$0.00 0 USD | R$8.11K 1.64K USD | R$110.77 22.45 USD | R$112.61 22.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now IDIV Index Fund
DIVO11.SA
BR
|
R$121.97 24.72 USD |
+0.47
|
R$0.00 0 USD | R$4.12K 835.66 USD | R$121.52 24.63 USD | R$122.40 24.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr
JURO11.SA
BR
|
R$95.32 19.32 USD |
+0.5
|
R$0.00 0 USD | R$5.71K 1.16K USD | R$94.85 19.22 USD | R$95.40 19.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Iguatemi S.A.
IGTI11.SA
BR
|
R$24.32 4.93 USD |
-0.53
|
R$0.00 0 USD | R$66.00K 13.38K USD | R$24.30 4.93 USD | R$24.48 4.96 USD | R$0.00 0 USD | 149.20 | R$0.16 0.03 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$150.04 30.41 USD |
-1.62
|
R$21.96T 4.45T USD | R$41.00 8.31 USD | R$150.04 30.41 USD | R$152.40 30.89 USD | R$21.96T 4.45T USD | 26.50 | R$5.66 1.15 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$194.65 39.45 USD |
-0.99
|
R$5.21T 1.06T USD | R$875.00 177.35 USD | R$193.98 39.32 USD | R$197.96 40.12 USD | R$5.21T 1.06T USD | 40.05 | R$4.86 0.99 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$83.10 16.84 USD |
+0.36
|
R$3.16T 640.62B USD | R$1.56K 315.17 USD | R$83.03 16.83 USD | R$83.63 16.95 USD | R$3.16T 640.62B USD | 27.97 | R$2.97 0.6 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$82.80 16.78 USD |
+0.79
|
R$2.99T 605.98B USD | R$291.00 58.98 USD | R$82.45 16.71 USD | R$82.82 16.79 USD | R$2.99T 605.98B USD | 27.78 | R$2.98 0.6 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$121.62 24.65 USD |
-2.7
|
R$2.40T 485.79B USD | R$396.00 80.26 USD | R$120.33 24.39 USD | R$123.34 25 USD | R$2.40T 485.79B USD | 39.10 | R$3.11 0.63 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$81.66 16.55 USD |
-0.15
|
R$2.24T 453.35B USD | R$11.00 2.23 USD | R$81.18 16.45 USD | R$81.75 16.57 USD | R$2.24T 453.35B USD | 28.25 | R$2.89 0.59 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$39.78 8.06 USD |
+4.55
|
R$2.19T 443.65B USD | R$2.08K 422.39 USD | R$39.19 7.94 USD | R$39.96 8.1 USD | R$2.19T 443.65B USD | 64.16 | R$0.62 0.13 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$270.22 54.77 USD |
+4.18
|
R$2.15T 434.84B USD | R$2.11K 427.26 USD | R$265.00 53.71 USD | R$273.16 55.37 USD | R$2.15T 434.84B USD | 49.13 | R$5.50 1.11 USD | ||
|
Caterpillar Inc.
CATP34.SA
BR
|
R$281.94 57.14 USD |
+1.72
|
R$2.08T 421.13B USD | R$52.00 10.54 USD | R$279.95 56.74 USD | R$281.94 57.14 USD | R$2.08T 421.13B USD | 43.30 | R$6.51 1.32 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$73.02 14.8 USD |
+0.29
|
R$2.06T 418.38B USD | R$30.00 6.08 USD | R$73.02 14.8 USD | R$73.02 14.8 USD | R$2.06T 418.38B USD | 110.63 | R$0.66 0.13 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$70.51 14.29 USD |
-0.11
|
R$2.00T 405.68B USD | R$578.00 117.15 USD | R$70.44 14.28 USD | R$70.78 14.35 USD | R$2.00T 405.68B USD | 13.50 | R$5.22 1.06 USD | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$54.85 11.12 USD |
-0.27
|
R$1.79T 362.42B USD | R$258.00 52.29 USD | R$54.72 11.09 USD | R$55.49 11.25 USD | R$1.79T 362.42B USD | 21.67 | R$2.53 0.51 USD | ||
|
General Electric Company
GEOO34.SA
BR
|
R$1,652.00 334.83 USD |
0
|
R$1.75T 355.16B USD | R$0.00 0 USD | R$1,652.00 334.83 USD | R$1,652.00 334.83 USD | R$1.75T 355.16B USD | 39.54 | R$41.77 8.47 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$212.95 43.16 USD |
0
|
R$1.68T 340.39B USD | R$0.00 0 USD | R$212.95 43.16 USD | R$212.95 43.16 USD | R$1.68T 340.39B USD | 18.61 | R$11.44 2.32 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$58.93 11.94 USD |
0
|
R$1.65T 333.47B USD | R$0.00 0 USD | R$58.93 11.94 USD | R$58.93 11.94 USD | R$1.65T 333.47B USD | 22.66 | R$2.60 0.53 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$221.13 44.82 USD |
-0.84
|
R$1.59T 322.66B USD | R$532.00 107.83 USD | R$219.00 44.39 USD | R$223.21 45.24 USD | R$1.59T 322.66B USD | 143.59 | R$1.54 0.31 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$82.89 16.8 USD |
+7.65
|
R$1.58T 320.57B USD | R$1.00 0.2 USD | R$82.89 16.8 USD | R$82.89 16.8 USD | R$1.58T 320.57B USD | 22.89 | R$3.62 0.73 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$115.05 23.32 USD |
+3.19
|
R$1.58T 319.9B USD | R$38.00 7.7 USD | R$110.00 22.3 USD | R$115.05 23.32 USD | R$1.58T 319.9B USD | 14.67 | R$7.84 1.59 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$173.32 35.13 USD |
+1
|
R$1.53T 310.9B USD | R$458.00 92.83 USD | R$171.63 34.79 USD | R$174.25 35.32 USD | R$1.53T 310.9B USD | 18.32 | R$9.46 1.92 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$2,916.75 591.18 USD |
+5
|
R$1.52T 308.9B USD | R$3.00 0.61 USD | R$2,916.75 591.18 USD | R$2,916.75 591.18 USD | R$1.52T 308.9B USD | 623.23 | R$4.68 0.95 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$76.79 15.56 USD |
+0.07
|
R$1.52T 307.52B USD | R$1.00 0.2 USD | R$76.79 15.56 USD | R$76.79 15.56 USD | R$1.52T 307.52B USD | 33.38 | R$2.30 0.47 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$157.28 31.88 USD |
0
|
R$1.46T 296.63B USD | R$0.00 0 USD | R$157.28 31.88 USD | R$157.28 31.88 USD | R$1.46T 296.63B USD | 27.44 | R$5.73 1.16 USD | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$450.81 91.37 USD |
0
|
R$1.41T 284.82B USD | R$0.00 0 USD | R$450.81 91.37 USD | R$450.81 91.37 USD | R$1.41T 284.82B USD | 24.51 | R$18.39 3.73 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$99.81 20.23 USD |
+2.15
|
R$1.36T 276.17B USD | R$300.00 60.81 USD | R$98.50 19.96 USD | R$99.81 20.23 USD | R$1.36T 276.17B USD | 49.41 | R$2.02 0.41 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,398.78 283.51 USD |
-1.16
|
R$1.31T 266.47B USD | R$20.00 4.05 USD | R$1,380.00 279.7 USD | R$1,398.78 283.51 USD | R$1.31T 266.47B USD | 23.87 | R$58.59 11.88 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$106.04 21.49 USD |
0
|
R$1.30T 263.09B USD | R$0.00 0 USD | R$106.04 21.49 USD | R$106.04 21.49 USD | R$1.30T 263.09B USD | 12.63 | R$8.39 1.7 USD | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$154.00 31.21 USD |
0
|
R$1.24T 252.21B USD | R$0.00 0 USD | R$154.00 31.21 USD | R$154.00 31.21 USD | R$1.24T 252.21B USD | 33.47 | R$4.60 0.93 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$1,917.89 388.72 USD |
-0.42
|
R$1.24T 251.94B USD | R$292.00 59.18 USD | R$1,872.96 379.62 USD | R$1,929.00 390.98 USD | R$1.24T 251.94B USD | 29.46 | R$65.10 13.19 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$115.33 23.38 USD |
+0.33
|
R$1.18T 239.21B USD | R$17.00 3.45 USD | R$115.33 23.38 USD | R$115.33 23.38 USD | R$1.18T 239.21B USD | 16.49 | R$6.99 1.42 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$102.80 20.84 USD |
0
|
R$1.16T 234.96B USD | R$0.00 0 USD | R$102.80 20.84 USD | R$102.80 20.84 USD | R$1.16T 234.96B USD | 14.96 | R$6.87 1.39 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||