Ergebnisseite 10 für Land: Brasilien Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (2132)
- {{country.name}}
- Alle Länder
- Brasilien (2132)
São Paulo (2132)
- {{item.name}}
- Alle Börsen
- São Paulo (2132)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (2)
- Chemikalien (13)
- Spezialchemikalien (10)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (6)
- Stahl (19)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (8)
- Wohnungsbau (8)
- Textilherstellung (15)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (9)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (42)
- Banken-diversifiziert (15)
- Banken-Regional (49)
- Börsen (12)
- Finanzdaten & Börsen (8)
- Lebensversicherung (8)
- Sach-und Unfallversicherung (10)
- Spezialversicherungen (1)
- Versicherungsmakler (5)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (4)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (8)
- REIT-Wohnimmobilien (9)
- REIT-Einzelhandel (6)
- REIT-Spezialität (8)
- REIT-Diversifizierte (23)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (3)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (15)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (5)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (8)
- Gesundheitsprogrammen (7)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (51)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (9)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (4)
- Unterhaltung (13)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (14)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (10)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (4)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (20)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (12)
- Software-Anwendung (38)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (9)
- Computerhardware (8)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (14)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SL Green Realty Corp. S1LG34.SA | $176.99 35.87 USD |
-2.06
|
$26.46B 5.36B USD | $18 3.65 USD | $176.99 35.87 USD | $181.26 36.74 USD | $26.46B 5.36B USD | 0 | -$1.16 -0.2 USD | |
| V.F. Corporation VFCO34.SA | $32.52 6.59 USD |
0
|
$25.35B 5.14B USD | $0 0 USD | $32.52 6.59 USD | $32.52 6.59 USD | $25.35B 5.14B USD | 66.36 | $0.49 0.1 USD | |
| BILL Holdings, Inc. B2HI34.SA | $1.35 0.27 USD |
+3.85
|
$25.06B 5.08B USD | $2.24K 453.4 USD | $1.3 0.26 USD | $1.35 0.27 USD | $25.06B 5.08B USD | 0 | $0 0 USD | |
| Warner Bros. Discovery, Inc. DCVY34.SA | $48.4 9.81 USD |
+3.53
|
$24.8B 5.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.8B 5.03B USD | 7.47 | $6.47 1.31 USD | |
| Coty Inc. COTY34.SA | $13.78 2.79 USD |
0
|
$24.04B 4.87B USD | $0 0 USD | $13.78 2.79 USD | $13.78 2.79 USD | $24.04B 4.87B USD | 0 | -$1.29 -0.2 USD | |
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | $96.72 19.6 USD |
+0.23
|
$23.93B 4.85B USD | $0 0 USD | $96.72 19.6 USD | $96.72 19.6 USD | $23.93B 4.85B USD | 46.05 | $2.1 0.43 USD | |
| Euronet Worldwide, Inc. E2EF34.SA | $3.68 0.75 USD |
+0.55
|
$23.88B 4.84B USD | $4 0.81 USD | $3.63 0.74 USD | $3.68 0.75 USD | $23.88B 4.84B USD | 14.72 | $0.25 0.05 USD | |
| Nordstrom, Inc. J1WN34.SA | $137.76 27.92 USD |
0
|
$23.37B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.37B 4.74B USD | 0 | $0 0 USD | |
| Energisa S.A. ENGI3.SA | $12.15 2.46 USD |
-0.16
|
$22.99B 4.66B USD | $2.9K 587.78 USD | $12.1 2.45 USD | $12.26 2.48 USD | $22.99B 4.66B USD | 7.59 | $1.6 0.32 USD | |
| Energisa S.A. ENGI4.SA | $8.69 1.76 USD |
-0.69
|
$22.87B 4.64B USD | $4.9K 993.15 USD | $8.57 1.74 USD | $8.69 1.76 USD | $22.87B 4.64B USD | 5.43 | $1.6 0.32 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $21.76 4.41 USD |
-1.27
|
$22.32B 4.52B USD | $430 87.15 USD | $21.68 4.39 USD | $21.96 4.45 USD | $22.32B 4.52B USD | 0 | -$1.76 -0.3 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $10.71 2.17 USD |
-3.95
|
$17.46B 3.54B USD | $3.2K 649.4 USD | $10.7 2.17 USD | $11.27 2.28 USD | $17.46B 3.54B USD | 0 | -$0.99 -0.2 USD | |
| Alteryx, Inc. A1YX34.SA | $11 2.23 USD |
0
|
$17.42B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.42B 3.53B USD | 0 | $0 0 USD | |
| StoneCo Ltd. STOC31.SA | $54.69 11.08 USD |
0
|
$17.39B 3.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39B 3.52B USD | 0 | $0 0 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | $127.58 25.86 USD |
0
|
$16.97B 3.44B USD | $0 0 USD | $127.58 25.86 USD | $127.58 25.86 USD | $16.97B 3.44B USD | 9.83 | $12.97 2.63 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | $127.59 25.86 USD |
-1.7
|
$16.68B 3.38B USD | $400 81.07 USD | $126.5 25.64 USD | $127.59 25.86 USD | $16.68B 3.38B USD | 9.82 | $12.98 2.63 USD | |
| Macy's, Inc. MACY34.SA | $61 12.36 USD |
-0.25
|
$16.56B 3.36B USD | $8 1.62 USD | $61 12.36 USD | $61.72 12.51 USD | $16.56B 3.36B USD | 5.60 | $10.88 2.21 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $79.99 16.21 USD |
+0.47
|
$16.23B 3.29B USD | $0 0 USD | $79.99 16.21 USD | $79.99 16.21 USD | $16.23B 3.29B USD | 18.64 | $4.29 0.87 USD | |
| IAC Inc. I1AC34.SA | $10 2.03 USD |
0
|
$16.13B 3.27B USD | $0 0 USD | $10 2.03 USD | $10 2.03 USD | $16.13B 3.27B USD | 0 | -$2.71 -0.5 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $61.99 12.56 USD |
-1.6
|
$15.97B 3.24B USD | $800 162.15 USD | $59 11.96 USD | $63 12.77 USD | $15.97B 3.24B USD | 14.44 | $4.29 0.87 USD | |
| Advance Auto Parts, Inc. A1AP34.SA | $16.64 3.37 USD |
0
|
$15.97B 3.24B USD | $1 0.2 USD | $16.64 3.37 USD | $16.64 3.37 USD | $15.97B 3.24B USD | 0 | -$3.34 -0.6 USD | |
| Cielo S.A. CIEL3.SA | $5.83 1.18 USD |
0
|
$15.76B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76B 3.19B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $127.66 25.87 USD |
-1.22
|
$15.51B 3.14B USD | $4 0.81 USD | $127.66 25.87 USD | $129 26.15 USD | $15.51B 3.14B USD | 8.32 | $15.33 3.11 USD | |
| The Western Union Company WUNI34.SA | $46.44 9.41 USD |
-0.88
|
$15.35B 3.11B USD | $255 51.68 USD | $46.44 9.41 USD | $47.15 9.56 USD | $15.35B 3.11B USD | 3.13 | $14.79 3 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $12.24 2.48 USD |
+0.99
|
$14.72B 2.98B USD | $99 20.07 USD | $12.12 2.46 USD | $12.33 2.5 USD | $14.72B 2.98B USD | 0 | -$7.58 -1.5 USD | |
| Transocean Ltd. RIGG34.SA | $16.4 3.32 USD |
-4.43
|
$14.49B 2.94B USD | $2.44K 494.75 USD | $16.01 3.24 USD | $16.86 3.42 USD | $14.49B 2.94B USD | 0 | -$5.39 -1.09 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.77 1.37 USD |
+0.59
|
$14.29B 2.9B USD | $1.2K 243.22 USD | $6.71 1.36 USD | $6.78 1.37 USD | $14.29B 2.9B USD | 10.74 | $0.63 0.13 USD | |
| Zion Capital Fundo De Investimento Imobiliario-Fii ZIFI11.SA | $529.99 107.42 USD |
0
|
$14.16B 2.87B USD | $0 0 USD | $529.99 107.42 USD | $529.99 107.42 USD | $14.16B 2.87B USD | 0 | -$0.37 -0.07 USD | |
| Bread Financial Holdings, Inc. A1LL34.SA | $74.4 15.08 USD |
+5.13
|
$14.16B 2.87B USD | $958 194.17 USD | $72.37 14.67 USD | $74.4 15.08 USD | $14.16B 2.87B USD | 9.55 | $7.79 1.58 USD | |
| Under Armour, Inc. U1AI34.SA | $34.11 6.91 USD |
0
|
$14.08B 2.85B USD | $0 0 USD | $34.11 6.91 USD | $34.11 6.91 USD | $14.08B 2.85B USD | 0 | -$2.58 -0.5 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Weibo Corporation W1BO34.SA | $13.17 2.67 USD |
+1.07
|
$12.79B 2.59B USD | $1 0.2 USD | $13.17 2.67 USD | $13.17 2.67 USD | $12.79B 2.59B USD | 6.93 | $1.9 0.39 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $5.68 1.15 USD |
+0.18
|
$12.55B 2.54B USD | $5.8K 1.18K USD | $5.67 1.15 USD | $5.75 1.17 USD | $12.55B 2.54B USD | 6.45 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $8.05 1.63 USD |
0
|
$12.53B 2.54B USD | $0 0 USD | $8.05 1.63 USD | $8.05 1.63 USD | $12.53B 2.54B USD | 9.14 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.45 1.51 USD |
+9.7
|
$12.53B 2.54B USD | $0 0 USD | $7.45 1.51 USD | $7.45 1.51 USD | $12.53B 2.54B USD | 8.46 | $0.88 0.18 USD | |
| Newell Brands Inc. N1WL34.SA | $29.7 6.02 USD |
0
|
$12.47B 2.53B USD | $0 0 USD | $29.7 6.02 USD | $29.7 6.02 USD | $12.47B 2.53B USD | 0 | -$3.24 -0.6 USD | |
| Capri Holdings Limited CAPH34.SA | $98.08 19.88 USD |
0
|
$11.57B 2.34B USD | $0 0 USD | $98.08 19.88 USD | $98.08 19.88 USD | $11.57B 2.34B USD | 0 | -$54.96 -11.1 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $5.55 1.12 USD |
-2.63
|
$10.91B 2.21B USD | $499 101.14 USD | $5.47 1.11 USD | $5.67 1.15 USD | $10.91B 2.21B USD | 0 | -$0.73 -0.1 USD | |
| Alupar Investimento S.A. ALUP3.SA | $11.11 2.25 USD |
+2.59
|
$10.61B 2.15B USD | $13.6K 2.76K USD | $10.9 2.21 USD | $11.22 2.27 USD | $10.61B 2.15B USD | 9.57 | $1.16 0.24 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Alupar Investimento S.A. ALUP4.SA | $9.62 1.95 USD |
-0.62
|
$10.28B 2.08B USD | $9.9K 2.01K USD | $9.52 1.93 USD | $9.75 1.98 USD | $10.28B 2.08B USD | 8.29 | $1.16 0.24 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $45.99 9.32 USD |
0
|
$10.09B 2.05B USD | $0 0 USD | $45.99 9.32 USD | $45.99 9.32 USD | $10.09B 2.05B USD | 7.08 | $6.49 1.32 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $37.52 7.6 USD |
-0.35
|
$10.06B 2.04B USD | $100 20.27 USD | $37.52 7.6 USD | $37.52 7.6 USD | $10.06B 2.04B USD | 5.78 | $6.49 1.32 USD | |
| Galapagos NV G1LP34.SA | $7.54 1.53 USD |
-1.44
|
$9.94B 2.01B USD | $18 3.65 USD | $7.54 1.53 USD | $7.58 1.54 USD | $9.94B 2.01B USD | 0 | -$0.86 -0.1 USD | |
| Upwork Inc. U2PW34.SA | $14.8 3 USD |
-1.6
|
$9.74B 1.97B USD | $0 0 USD | $15.04 3.05 USD | $15.04 3.05 USD | $9.74B 1.97B USD | 8.13 | $1.82 0.37 USD | |
| Hanesbrands Inc. H1BI34.SA | $25.7 5.21 USD |
0
|
$9.09B 1.84B USD | $0 0 USD | $25.7 5.21 USD | $25.7 5.21 USD | $9.09B 1.84B USD | 0 | -$0.82 -0.1 USD | |
| iQIYI, Inc. I1QY34.SA | $4.71 0.95 USD |
+0.43
|
$8.97B 1.82B USD | $656 132.96 USD | $4.62 0.94 USD | $4.72 0.96 USD | $8.97B 1.82B USD | 42.81 | $0.11 0.02 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $90 18.24 USD |
-5.26
|
$8.88B 1.8B USD | $1K 202.68 USD | $90.1 18.26 USD | $93.66 18.98 USD | $8.88B 1.8B USD | 4.20 | $21.38 4.33 USD | |
| MRS Logística S.A. MRSA3B.SA | $26.3 5.33 USD |
0
|
$8.8B 1.78B USD | $0 0 USD | $26.3 5.33 USD | $26.3 5.33 USD | $8.8B 1.78B USD | 6.70 | $3.92 0.79 USD | |
| MRS Logística S.A. MRSA6B.SA | $25.5 5.17 USD |
0
|
$8.8B 1.78B USD | $0 0 USD | $25.5 5.17 USD | $25.5 5.17 USD | $8.8B 1.78B USD | 6.52 | $3.91 0.79 USD | |
| Tripadvisor, Inc. T1RI34.SA | $72.1 14.61 USD |
-3.29
|
$8.51B 1.73B USD | $170 34.46 USD | $72.8 14.76 USD | $72.8 14.76 USD | $8.51B 1.73B USD | 33.53 | $2.15 0.44 USD | |
| Braskem S.A. BRKM6.SA | $8 1.62 USD |
0
|
$8.38B 1.7B USD | $0 0 USD | $8 1.62 USD | $8 1.62 USD | $8.38B 1.7B USD | 0 | -$5.82 -1.1 USD | |
| Elektro Redes S.A. EKTR3.SA | $35.01 7.1 USD |
+0.03
|
$8.1B 1.64B USD | $100 20.27 USD | $35.01 7.1 USD | $35.01 7.1 USD | $8.1B 1.64B USD | 7.66 | $4.57 0.93 USD | |
| Elektro Redes S.A. EKTR4.SA | $47.6 9.65 USD |
-0.63
|
$8.05B 1.63B USD | $100 20.27 USD | $47.6 9.65 USD | $47.6 9.65 USD | $8.05B 1.63B USD | 10.41 | $4.57 0.93 USD | |
| Redfin Corporation R2DF34.SA | $10.4 2.11 USD |
+3.48
|
$7.99B 1.62B USD | $1.06K 214.84 USD | $10.38 2.1 USD | $10.4 2.11 USD | $7.99B 1.62B USD | 0 | -$1.39 -0.2 USD | |
| Leggett & Platt, Incorporated L1EG34.SA | $52.32 10.6 USD |
0
|
$7.07B 1.43B USD | $0 0 USD | $52.32 10.6 USD | $52.32 10.6 USD | $7.07B 1.43B USD | 0 | -$20.56 -4.1 USD | |
| Whirlpool S.A. WHRL4.SA | $4.75 0.96 USD |
-1.25
|
$6.8B 1.38B USD | $6.1K 1.24K USD | $4.75 0.96 USD | $4.95 1 USD | $6.8B 1.38B USD | 9.31 | $0.51 0.1 USD | |
| Whirlpool S.A. WHRL3.SA | $4.41 0.89 USD |
-1.56
|
$6.78B 1.37B USD | $4.5K 912.08 USD | $4.41 0.89 USD | $4.5 0.91 USD | $6.78B 1.37B USD | 8.64 | $0.51 0.1 USD | |
| Apartment Investment and Management Company A1IV34.SA | $46.65 9.46 USD |
0
|
$6.77B 1.37B USD | $0 0 USD | $46.65 9.46 USD | $46.65 9.46 USD | $6.77B 1.37B USD | 1.97 | $23.63 4.79 USD | |
| Teladoc Health, Inc. T2DH34.SA | $1.28 0.26 USD |
0
|
$6.75B 1.37B USD | $168 34.05 USD | $1.28 0.26 USD | $1.28 0.26 USD | $6.75B 1.37B USD | 0 | -$1.08 -0.2 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $58.96 11.95 USD |
0
|
$6.32B 1.28B USD | $0 0 USD | $58.96 11.95 USD | $58.96 11.95 USD | $6.32B 1.28B USD | 10.73 | $5.49 1.11 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $52.34 10.61 USD |
-1.19
|
$6.25B 1.27B USD | $1.8K 364.83 USD | $52.01 10.54 USD | $52.81 10.7 USD | $6.25B 1.27B USD | 9.53 | $5.49 1.11 USD | |
| Serena Energia S.A. MEGA3.SA | $9.62 1.95 USD |
0
|
$5.99B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99B 1.21B USD | 0 | $0 0 USD | |
| Alpargatas S.A. ALPA3.SA | $8.64 1.75 USD |
-2.04
|
$5.95B 1.21B USD | $1.8K 364.83 USD | $8.64 1.75 USD | $8.65 1.75 USD | $5.95B 1.21B USD | 32.00 | $0.27 0.05 USD | |
| Fiverr International Ltd. F2VR34.SA | $8.24 1.67 USD |
0
|
$5.92B 1.2B USD | $0 0 USD | $8.24 1.67 USD | $8.24 1.67 USD | $5.92B 1.2B USD | 63.38 | $0.13 0.03 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| Arezzo Indústria e Comércio S.A. ARZZ3.SA | $48.65 9.86 USD |
0
|
$5.4B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4B 1.09B USD | 0 | $0 0 USD | |
| Fastly, Inc. F1SL34.SA | $3.65 0.74 USD |
-1.35
|
$5.33B 1.08B USD | $614 124.45 USD | $3.65 0.74 USD | $3.8 0.77 USD | $5.33B 1.08B USD | 0 | -$0.6 -0.1 USD | |
| Kohl's Corporation K1SS34.SA | $47.11 9.55 USD |
0
|
$5.28B 1.07B USD | $0 0 USD | $47.11 9.55 USD | $47.11 9.55 USD | $5.28B 1.07B USD | 7.86 | $5.99 1.21 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $9.84 1.99 USD |
+0.41
|
$5.27B 1.07B USD | $600 121.61 USD | $9.49 1.92 USD | $9.84 1.99 USD | $5.27B 1.07B USD | 13.29 | $0.74 0.15 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $8.23 1.67 USD |
0
|
$5.25B 1.06B USD | $0 0 USD | $8.23 1.67 USD | $8.23 1.67 USD | $5.25B 1.06B USD | 11.12 | $0.74 0.15 USD | |
| AES Brasil Energia S.A. AESB3.SA | $8.11 1.64 USD |
0
|
$4.9B 992.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 992.91M USD | 0 | $0 0 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $14.43 2.92 USD |
0
|
$4.83B 978.96M USD | $0 0 USD | $14.43 2.92 USD | $14.43 2.92 USD | $4.83B 978.96M USD | 4.92 | $2.93 0.59 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $11.98 2.43 USD |
-0.17
|
$4.82B 977.33M USD | $2.1K 425.64 USD | $11.92 2.42 USD | $12 2.43 USD | $4.82B 977.33M USD | 4.08 | $2.93 0.59 USD | |
| Grupo de Moda Soma S.A. SOMA3.SA | $5.94 1.2 USD |
0
|
$4.66B 944.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66B 944.79M USD | 0 | $0 0 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $28.2 5.72 USD |
+4.48
|
$4.63B 938.42M USD | $300 60.81 USD | $28.14 5.7 USD | $28.2 5.72 USD | $4.63B 938.42M USD | 6.35 | $4.44 0.9 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $77 15.61 USD |
-0.5
|
$4.32B 874.88M USD | $19K 3.85K USD | $76.9 15.59 USD | $79 16.01 USD | $4.32B 874.88M USD | 3.23 | $23.79 4.82 USD | |
| Bumble Inc. B2MB34.SA | $4.77 0.97 USD |
0
|
$4.31B 873.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 873.08M USD | 0 | -$5.13 -1.03 USD | |
| Cable One, Inc. C1AB34.SA | $3.51 0.71 USD |
+0.29
|
$3.95B 800.74M USD | $21 4.26 USD | $3.51 0.71 USD | $3.58 0.73 USD | $3.95B 800.74M USD | 0 | -$0.1 -0.02 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $33.65 6.82 USD |
0
|
$3.84B 779.16M USD | $0 0 USD | $33.65 6.82 USD | $33.65 6.82 USD | $3.84B 779.16M USD | 7.51 | $4.48 0.91 USD | |
| Xerox Holdings Corporation XRXB34.SA | $30.25 6.13 USD |
-1.72
|
$3.81B 771.24M USD | $200 40.54 USD | $30.25 6.13 USD | $30.25 6.13 USD | $3.81B 771.24M USD | 0 | -$58.03 -11.7 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $100 20.27 USD |
+1.01
|
$3.79B 767.44M USD | $7.9K 1.6K USD | $97.73 19.81 USD | $100 20.27 USD | $3.79B 767.44M USD | 5.54 | $18.02 3.65 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $40 8.11 USD |
-4.76
|
$3.66B 742.06M USD | $14.5K 2.94K USD | $39.55 8.02 USD | $41.99 8.51 USD | $3.66B 742.06M USD | 8.92 | $4.48 0.91 USD | |
| Vimeo, Inc. V2ME34.SA | $4.44 0.9 USD |
-1.33
|
$3.61B 732.29M USD | $72 14.59 USD | $4.44 0.9 USD | $4.49 0.91 USD | $3.61B 732.29M USD | 40.36 | $0.11 0.02 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $90.11 18.26 USD |
-4.64
|
$3.57B 724.55M USD | $400 81.07 USD | $90.11 18.26 USD | $93.99 19.05 USD | $3.57B 724.55M USD | 5.00 | $18.02 3.65 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $9.06 1.84 USD |
+1.12
|
$3.44B 697.87M USD | $200 40.54 USD | $8.52 1.73 USD | $9.06 1.84 USD | $3.44B 697.87M USD | 3.72 | $2.43 0.49 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $35.99 7.29 USD |
-0.03
|
$3.4B 688.85M USD | $200 40.54 USD | $35.99 7.29 USD | $35.99 7.29 USD | $3.4B 688.85M USD | 199.94 | $0.18 0.04 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.65 1.75 USD |
-0.57
|
$2.95B 597.47M USD | $2.5K 506.71 USD | $8.66 1.76 USD | $8.7 1.76 USD | $2.95B 597.47M USD | 5.76 | $1.5 0.3 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.42 1.71 USD |
-0.59
|
$2.95B 597.38M USD | $14.9K 3.02K USD | $8.42 1.71 USD | $8.52 1.73 USD | $2.95B 597.38M USD | 5.61 | $1.5 0.3 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $25.5 5.17 USD |
-1.54
|
$2.71B 548.31M USD | $12.1K 2.45K USD | $25.5 5.17 USD | $25.89 5.25 USD | $2.71B 548.31M USD | 16.13 | $1.58 0.32 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $11.87 2.41 USD |
0
|
$2.53B 511.95M USD | $0 0 USD | $11.87 2.41 USD | $11.87 2.41 USD | $2.53B 511.95M USD | 26.37 | $0.45 0.09 USD | |
| Sinqia S.A. SQIA3.SA | $27.37 5.55 USD |
0
|
$2.35B 476.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.58M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $26.4 5.35 USD |
+1.54
|
$2.11B 427.77M USD | $1.4K 283.76 USD | $25.59 5.19 USD | $26.57 5.39 USD | $2.11B 427.77M USD | 10.60 | $2.49 0.5 USD | |
| GeoPark Limited GPRK34.SA | $40.56 8.22 USD |
-1.46
|
$2.08B 421.88M USD | $26 5.27 USD | $40.5 8.21 USD | $41.16 8.34 USD | $2.08B 421.88M USD | 3.57 | $11.34 2.3 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $27.96 5.67 USD |
0
|
$2.08B 421.29M USD | $0 0 USD | $27.96 5.67 USD | $27.96 5.67 USD | $2.08B 421.29M USD | 11.22 | $2.49 0.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||