Ergebnisseite 17 für Land: Brasilien Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (1753)
- {{country.name}}
- Alle Länder
- Brasilien (1753)
São Paulo (1753)
- {{item.name}}
- Alle Börsen
- São Paulo (1753)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (1)
- Chemikalien (13)
- Spezialchemikalien (9)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Stahl (18)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (17)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (7)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (13)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (30)
- Banken-Regional (3)
- Börsen (10)
- Finanzdaten & Börsen (8)
- Versicherungsmakler (5)
- Mantelgesellschaften (1)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (20)
- REIT-Diversifizierte (3)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (13)
- Gesundheitsprogrammen (6)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (8)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (12)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (22)
- Werbeagenturen (4)
- Unterhaltung (9)
- Internet-Inhalte und Information (14)
- Elektronische Spiele und Multimedia (4)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (10)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (7)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (18)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (6)
- Eisenbahnen (8)
- Seeschifffahrt (3)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (1)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (13)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ishares Core Msci Europe ETF
BIEU39.SA
BR
|
R$64.85 13.14 USD |
+1.85
|
R$0.00 0 USD | R$37.78K 7.66K USD | R$63.92 12.96 USD | R$64.86 13.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BB Renda de Papéis Imobiliários Fundo de Investimento Imobiliário - FII
RNDP11.SA
BR
|
R$0.00 0 USD |
-0.05
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
COMGAS PNA
CGAS5F.SA
BR
|
R$127.50 25.84 USD |
+3.83
|
R$0.00 0 USD | R$1.09K 220.11 USD | R$124.00 25.13 USD | R$128.60 26.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALPARGATAS PN N1
ALPA4F.SA
BR
|
R$13.18 2.67 USD |
+3.78
|
R$0.00 0 USD | R$5.43K 1.1K USD | R$12.48 2.53 USD | R$13.21 2.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MERC INVEST PN
BMIN4F.SA
BR
|
R$18.25 3.7 USD |
+2.41
|
R$0.00 0 USD | R$1.00 0.2 USD | R$18.25 3.7 USD | R$18.25 3.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
JALLESMACHADON NM
JALL3F.SA
BR
|
R$2.33 0.47 USD |
0
|
R$0.00 0 USD | R$6.66K 1.35K USD | R$2.29 0.46 USD | R$2.40 0.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ELETROBRAS ON N1
ELET3F.SA
BR
|
R$58.34 11.82 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ROSSI RESID ON NM
RSID3F.SA
BR
|
R$1.60 0.32 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
MELIUZ ON NM
CASH3F.SA
BR
|
R$3.91 0.79 USD |
+4.55
|
R$0.00 0 USD | R$4.73K 958.9 USD | R$3.72 0.75 USD | R$3.98 0.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NEOENERGIA ON
NEOE3F.SA
BR
|
R$33.80 6.85 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ALLIAR ON NM
AALR3F.SA
BR
|
R$3.31 0.67 USD |
+2.8
|
R$0.00 0 USD | R$533.00 108.03 USD | R$3.12 0.63 USD | R$3.39 0.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WILSON SONS ON
PORT3F.SA
BR
|
R$18.80 3.81 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
OI ON N1
OIBR3F.SA
BR
|
R$0.13 0.03 USD |
0
|
R$0.00 0 USD | R$1.14K 231.46 USD | R$0.13 0.03 USD | R$0.13 0.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SEQUOIA LOG ON NM
SEQL3F.SA
BR
|
R$0.07 0.01 USD |
0
|
R$0.00 0 USD | R$2.80K 567.92 USD | R$0.07 0.01 USD | R$0.08 0.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEB PNB
CEBR6F.SA
BR
|
R$28.47 5.77 USD |
-0.25
|
R$0.00 0 USD | R$385.00 78.03 USD | R$28.47 5.77 USD | R$29.38 5.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TELEBRAS PN
TELB4F.SA
BR
|
R$7.90 1.6 USD |
-1.74
|
R$0.00 0 USD | R$111.00 22.5 USD | R$7.74 1.57 USD | R$7.90 1.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DOTZ SA ON NM
DOTZ3F.SA
BR
|
R$4.91 1 USD |
+8.15
|
R$0.00 0 USD | R$1.00K 203.29 USD | R$4.37 0.89 USD | R$5.14 1.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANESE ON
BGIP3F.SA
BR
|
R$53.00 10.74 USD |
-1.85
|
R$0.00 0 USD | R$50.00 10.13 USD | R$53.00 10.74 USD | R$53.00 10.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TENDA ON NM
TEND3F.SA
BR
|
R$33.28 6.75 USD |
+3.42
|
R$0.00 0 USD | R$4.59K 930.11 USD | R$31.86 6.46 USD | R$33.30 6.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MARCOPOLO ON N2
POMO3F.SA
BR
|
R$5.79 1.17 USD |
+1.76
|
R$0.00 0 USD | R$14.52K 2.94K USD | R$5.62 1.14 USD | R$5.81 1.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IMA-B - RESP LIMITADA
IMBB11.SA
BR
|
R$148.85 30.17 USD |
+1.47
|
R$0.00 0 USD | R$1.38K 278.89 USD | R$146.69 29.73 USD | R$148.85 30.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANRISUL ON N1
BRSR3F.SA
BR
|
R$17.83 3.61 USD |
+3.3
|
R$0.00 0 USD | R$1.94K 392.19 USD | R$17.37 3.52 USD | R$18.00 3.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Btg Pactual Smll B3 Fundo De Indice
SMAB11.SA
BR
|
R$7.97 1.62 USD |
+2.18
|
R$0.00 0 USD | R$17.00 3.45 USD | R$7.75 1.57 USD | R$7.97 1.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALFA HOLDINGON
RPAD3F.SA
BR
|
R$6.49 1.32 USD |
-13.47
|
R$0.00 0 USD | R$540.00 109.45 USD | R$6.49 1.32 USD | R$7.50 1.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Nasdaq Biotechnology Etf
BIBB39.SA
BR
|
R$58.08 11.77 USD |
+1.57
|
R$0.00 0 USD | R$2.37K 480.36 USD | R$58.08 11.77 USD | R$58.16 11.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRB BANCO ON
BSLI3F.SA
BR
|
R$3.39 0.69 USD |
-0.29
|
R$0.00 0 USD | R$6.70K 1.36K USD | R$3.32 0.67 USD | R$3.40 0.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Btg Pactual Esg Fundo De Indice S P Brazil Esg
ESGB11.SA
BR
|
R$115.53 23.42 USD |
+1.73
|
R$0.00 0 USD | R$70.00 14.19 USD | R$112.65 22.83 USD | R$115.92 23.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DASA ON NM
DASA3F.SA
BR
|
R$2.80 0.57 USD |
+2.56
|
R$0.00 0 USD | R$3.26K 660.55 USD | R$2.65 0.54 USD | R$2.85 0.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
POSITIVO TECON NM
POSI3F.SA
BR
|
R$3.55 0.72 USD |
+5.34
|
R$0.00 0 USD | R$5.36K 1.09K USD | R$3.31 0.67 USD | R$3.60 0.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura
PICE11.SA
BR
|
R$32.49 6.59 USD |
+4.54
|
R$0.00 0 USD | R$1.07K 216.67 USD | R$31.11 6.31 USD | R$32.50 6.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Us Financials Etf
BIYF39.SA
BR
|
R$42.84 8.68 USD |
-0.56
|
R$0.00 0 USD | R$5.49K 1.11K USD | R$42.72 8.66 USD | R$43.06 8.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ELETROBRAS PNA N1
ELET5F.SA
BR
|
R$74.81 15.16 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Switzerland ETF
BEWL39.SA
BR
|
R$63.71 12.91 USD |
+0.55
|
R$0.00 0 USD | R$1.00 0.2 USD | R$63.71 12.91 USD | R$63.71 12.91 USD | R$0.00 0 USD | 9.12 | R$6.99 1.42 USD | ||
|
BARDELLA PN
BDLL4F.SA
BR
|
R$4.01 0.81 USD |
+5.53
|
R$0.00 0 USD | R$5.00 1.01 USD | R$4.01 0.81 USD | R$4.01 0.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IGUATEMI S.AUNT N1
IGTI11F.SA
BR
|
R$24.65 5 USD |
+0.82
|
R$0.00 0 USD | R$3.05K 618.59 USD | R$24.12 4.89 USD | R$24.99 5.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
OCEANPACT ON NM
OPCT3F.SA
BR
|
R$10.18 2.06 USD |
+1.19
|
R$0.00 0 USD | R$1.67K 338.89 USD | R$9.99 2.02 USD | R$10.23 2.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANTANDER BRUNT
SANB11F.SA
BR
|
R$27.48 5.57 USD |
+1.78
|
R$0.00 0 USD | R$10.41K 2.11K USD | R$26.70 5.41 USD | R$27.55 5.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BIOMM ON N2
BIOM3F.SA
BR
|
R$7.00 1.42 USD |
-0.71
|
R$0.00 0 USD | R$200.00 40.54 USD | R$6.85 1.39 USD | R$7.10 1.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ATIVO TESTE ON
TF703.SA
BR
|
R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$6.08K 1.23K USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CAIXA ETF Ibovespa Fundo de Índice - Cotas Fund
XBOV11.SA
BR
|
R$167.44 33.94 USD |
+1.69
|
R$0.00 0 USD | R$300.00 60.81 USD | R$164.70 33.38 USD | R$167.44 33.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PRINER ON NM
PRNR3F.SA
BR
|
R$18.29 3.71 USD |
+3.63
|
R$0.00 0 USD | R$2.01K 406.38 USD | R$17.50 3.55 USD | R$18.41 3.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NASDAQ OMX Nordic Invest Compan
MATD3F.SA
BR
|
R$4.84 0.98 USD |
0
|
R$0.00 0 USD | R$205.00 41.55 USD | R$4.80 0.97 USD | R$5.05 1.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREVISA PN
LUXM4F.SA
BR
|
R$3.17 0.64 USD |
0
|
R$0.00 0 USD | R$40.00 8.11 USD | R$3.17 0.64 USD | R$3.17 0.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VIVARA S.A. ON NM
VIVA3F.SA
BR
|
R$21.32 4.32 USD |
+2.85
|
R$0.00 0 USD | R$6.62K 1.34K USD | R$20.63 4.18 USD | R$21.56 4.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANTANENSE ON
CTSA3F.SA
BR
|
R$1.91 0.39 USD |
-4.5
|
R$0.00 0 USD | R$0.00 0 USD | R$1.91 0.39 USD | R$1.91 0.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MINUPAR ON
MNPR3F.SA
BR
|
R$3.95 0.8 USD |
+0.77
|
R$0.00 0 USD | R$96.00 19.46 USD | R$3.90 0.79 USD | R$3.96 0.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
DEXCO ON NM
DXCO3F.SA
BR
|
R$4.71 0.95 USD |
+2.61
|
R$0.00 0 USD | R$3.63K 735.54 USD | R$4.54 0.92 USD | R$4.78 0.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALPHAVILLE ON NM
AVLL3F.SA
BR
|
R$0.52 0.11 USD |
-5.45
|
R$0.00 0 USD | R$464.00 94.05 USD | R$0.52 0.11 USD | R$0.65 0.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
LOJAS RENNERON NM
LREN3F.SA
BR
|
R$15.49 3.14 USD |
+4.52
|
R$0.00 0 USD | R$14.55K 2.95K USD | R$14.64 2.97 USD | R$15.49 3.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VIVEO ON NM
VVEO3F.SA
BR
|
R$1.30 0.26 USD |
+1.56
|
R$0.00 0 USD | R$1.12K 226.8 USD | R$1.25 0.25 USD | R$1.32 0.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MERC INVEST ON
BMIN3F.SA
BR
|
R$19.05 3.86 USD |
-11.35
|
R$0.00 0 USD | R$0.00 0 USD | R$19.05 3.86 USD | R$19.05 3.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
PANATLANTICAPN
PATI4F.SA
BR
|
R$30.90 6.26 USD |
+2.66
|
R$0.00 0 USD | R$0.00 0 USD | R$30.90 6.26 USD | R$30.90 6.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CSHG Imobiliario Fof - Fundo De Investimento Imobiliario - Fii
HGFF11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$15.20 3.08 USD | ||
|
SPTURIS ON
AHEB3F.SA
BR
|
R$23.21 4.7 USD |
+0.91
|
R$0.00 0 USD | R$0.00 0 USD | R$23.21 4.7 USD | R$23.21 4.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Endurance Debt Fundo De Investimento Em Participacoes Em Infraestrutura
ENDD11.SA
BR
|
R$114.90 23.29 USD |
+0.17
|
R$0.00 0 USD | R$534.00 108.23 USD | R$114.80 23.27 USD | R$114.90 23.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AMBIPAR ON NM
AMBP3F.SA
BR
|
R$0.18 0.04 USD |
+12.5
|
R$0.00 0 USD | R$5.84K 1.18K USD | R$0.16 0.03 USD | R$0.18 0.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PAGUE MENOS ON NM
PGMN3F.SA
BR
|
R$3.96 0.8 USD |
-0.25
|
R$0.00 0 USD | R$5.93K 1.2K USD | R$3.86 0.78 USD | R$4.03 0.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TAESA ON N2
TAEE3F.SA
BR
|
R$13.17 2.67 USD |
+1.46
|
R$0.00 0 USD | R$10.07K 2.04K USD | R$12.91 2.62 USD | R$13.18 2.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Canada ETF
BEWC39.SA
BR
|
R$74.49 15.1 USD |
-0.88
|
R$0.00 0 USD | R$5.40K 1.09K USD | R$74.49 15.1 USD | R$74.75 15.15 USD | R$0.00 0 USD | 17.21 | R$4.33 0.88 USD | ||
|
GER PARANAP PN
GEPA4F.SA
BR
|
R$38.27 7.76 USD |
+0.71
|
R$0.00 0 USD | R$15.00 3.04 USD | R$38.01 7.7 USD | R$38.69 7.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Inter Infra FI Cotas Fundos Incentivados De Investimento Infraestrutura Renda Fixa Credito Privado
BIDB11.SA
BR
|
R$78.17 15.84 USD |
-0.46
|
R$0.00 0 USD | R$2.60K 526.57 USD | R$77.60 15.73 USD | R$78.55 15.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INEPAR PN
INEP4F.SA
BR
|
R$1.90 0.39 USD |
-5
|
R$0.00 0 USD | R$141.00 28.58 USD | R$1.90 0.39 USD | R$2.00 0.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HAGA S/A ON
HAGA3F.SA
BR
|
R$2.30 0.47 USD |
-4.96
|
R$0.00 0 USD | R$0.00 0 USD | R$2.30 0.47 USD | R$2.30 0.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ESTRELA PN
ESTR4F.SA
BR
|
R$3.06 0.62 USD |
-23.5
|
R$0.00 0 USD | R$2.00 0.41 USD | R$3.05 0.62 USD | R$3.06 0.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ANIMA ON NM
ANIM3F.SA
BR
|
R$3.16 0.64 USD |
+5.33
|
R$0.00 0 USD | R$4.47K 905.59 USD | R$2.98 0.6 USD | R$3.21 0.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ULTRAPAR ON NM
UGPA3F.SA
BR
|
R$25.16 5.1 USD |
+0.68
|
R$0.00 0 USD | R$6.85K 1.39K USD | R$24.21 4.91 USD | R$25.59 5.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Global Healthcare Etf
BIXJ39.SA
BR
|
R$61.46 12.46 USD |
-0.39
|
R$0.00 0 USD | R$727.00 147.35 USD | R$61.45 12.45 USD | R$62.13 12.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo de Recuperacao Economica
FDES11.SA
BR
|
R$0.44 0.09 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.44 0.09 USD | R$0.44 0.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CPFL ENERGIAON NM
CPFE3F.SA
BR
|
R$44.31 8.98 USD |
+2.38
|
R$0.00 0 USD | R$18.17K 3.68K USD | R$43.18 8.75 USD | R$44.34 8.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Core S&P Mid-Cap Etf
BIJH39.SA
BR
|
R$19.30 3.91 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$19.30 3.91 USD | R$19.30 3.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Select Dividend Etf
BDVY39.SA
BR
|
R$79.30 16.07 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$79.30 16.07 USD | R$79.30 16.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEB ON
CEBR3F.SA
BR
|
R$26.91 5.45 USD |
-0.15
|
R$0.00 0 USD | R$256.00 51.89 USD | R$26.91 5.45 USD | R$27.60 5.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TOTVS ON NM
TOTS3F.SA
BR
|
R$30.15 6.11 USD |
+5.31
|
R$0.00 0 USD | R$21.49K 4.36K USD | R$28.02 5.68 USD | R$30.67 6.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RUMO S.A. ON NM
RAIL3F.SA
BR
|
R$13.62 2.76 USD |
+2.41
|
R$0.00 0 USD | R$8.12K 1.64K USD | R$13.14 2.66 USD | R$13.68 2.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRADESPAR PN N1
BRAP4F.SA
BR
|
R$22.14 4.49 USD |
+2.07
|
R$0.00 0 USD | R$8.28K 1.68K USD | R$21.62 4.38 USD | R$22.25 4.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
SANEPAR ON N2
SAPR3F.SA
BR
|
R$8.68 1.76 USD |
+4.96
|
R$0.00 0 USD | R$7.14K 1.45K USD | R$8.28 1.68 USD | R$8.79 1.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ESPACOLASER ON NM
ESPA3F.SA
BR
|
R$0.73 0.15 USD |
+1.39
|
R$0.00 0 USD | R$1.61K 325.31 USD | R$0.70 0.14 USD | R$0.76 0.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CYRELA REALTON NM
CYRE3F.SA
BR
|
R$21.12 4.28 USD |
+3.68
|
R$0.00 0 USD | R$10.62K 2.15K USD | R$20.17 4.09 USD | R$21.39 4.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MINERVA ON NM
BEEF3F.SA
BR
|
R$3.75 0.76 USD |
+2.74
|
R$0.00 0 USD | R$12.77K 2.59K USD | R$3.61 0.73 USD | R$3.82 0.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MOVIDA ON NM
MOVI3F.SA
BR
|
R$9.72 1.97 USD |
+7.64
|
R$0.00 0 USD | R$6.97K 1.41K USD | R$8.90 1.8 USD | R$9.76 1.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RNI ON
RDNI3F.SA
BR
|
R$2.11 0.43 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura
XPIE11.SA
BR
|
R$50.11 10.16 USD |
+0.2
|
R$0.00 0 USD | R$27.52K 5.58K USD | R$50.00 10.13 USD | R$50.38 10.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
DIMED ON NM
PNVL3F.SA
BR
|
R$10.70 2.17 USD |
-0.47
|
R$0.00 0 USD | R$2.84K 575.62 USD | R$10.57 2.14 USD | R$10.92 2.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CVC BRASIL ON NM
CVCB3F.SA
BR
|
R$1.35 0.27 USD |
-4.93
|
R$0.00 0 USD | R$20.20K 4.09K USD | R$1.30 0.26 USD | R$1.44 0.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MERC FINANC PN
MERC4F.SA
BR
|
R$16.08 3.26 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Investo Msci US Real Estate ETF Fundo De Investimento De Indice Investimento Exterior
ALUG11.SA
BR
|
R$42.31 8.58 USD |
-1.49
|
R$0.00 0 USD | R$6.21K 1.26K USD | R$42.31 8.58 USD | R$43.15 8.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ATIVO TESTE ON SPA
TF681.SA
BR
|
R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$4.88K 989.3 USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Tordesilhas Ei Fundo De Investimento Imobiliario
TORD11.SA
BR
|
R$1.12 0.23 USD |
+5.66
|
R$0.00 0 USD | R$7.49K 1.52K USD | R$1.06 0.21 USD | R$1.12 0.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MULTILASER ON NM
MLAS3F.SA
BR
|
R$1.58 0.32 USD |
0
|
R$0.00 0 USD | R$2.00K 405.37 USD | R$1.55 0.31 USD | R$1.61 0.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
OSX BRASIL ON NM
OSXB3F.SA
BR
|
R$1.45 0.29 USD |
+2.84
|
R$0.00 0 USD | R$60.00 12.16 USD | R$1.45 0.29 USD | R$1.45 0.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FLEURY ON NM
FLRY3F.SA
BR
|
R$15.24 3.09 USD |
+2.83
|
R$0.00 0 USD | R$11.27K 2.29K USD | R$14.65 2.97 USD | R$15.24 3.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SCHULZ PN
SHUL4F.SA
BR
|
R$4.85 0.98 USD |
+0.83
|
R$0.00 0 USD | R$4.76K 965.58 USD | R$4.72 0.96 USD | R$4.85 0.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario
HGPO11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GRENDENE ON NM
GRND3F.SA
BR
|
R$4.00 0.81 USD |
+3.63
|
R$0.00 0 USD | R$25.78K 5.23K USD | R$3.86 0.78 USD | R$4.00 0.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DOHLER PN
DOHL4F.SA
BR
|
R$3.71 0.75 USD |
-0.8
|
R$0.00 0 USD | R$10.00 2.03 USD | R$3.71 0.75 USD | R$3.71 0.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DEXXOS PAR PN N1
DEXP4F.SA
BR
|
R$7.13 1.45 USD |
+2.89
|
R$0.00 0 USD | R$104.00 21.08 USD | R$6.93 1.4 USD | R$7.36 1.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AZEVEDO PN
AZEV4F.SA
BR
|
R$0.13 0.03 USD |
+8.33
|
R$0.00 0 USD | R$3.05K 619 USD | R$0.11 0.02 USD | R$0.13 0.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEDRO ON N1
CEDO3F.SA
BR
|
R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$10.00 2.03 USD | R$10.00 2.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
COPEL ON NM
CPLE3F.SA
BR
|
R$14.53 2.94 USD |
+1.75
|
R$0.00 0 USD | R$31.48K 6.38K USD | R$14.24 2.89 USD | R$14.64 2.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TRISUL ON NM
TRIS3F.SA
BR
|
R$3.98 0.81 USD |
+3.11
|
R$0.00 0 USD | R$3.78K 766.75 USD | R$3.85 0.78 USD | R$4.01 0.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||