$2.23T
Marktkapitalisierung
$79.55B
24-Stunden-Volumen
BTC 56.31%     ETH 8.90%
Dominanz

Ergebnisseite 3 für Land: Brasilien Börse: São Paulo Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (1753)
São Paulo (1753)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA BR R$8.29 1.68 USD
-0.6
R$1.68B 340.94M USD R$122.90K 24.91K USD R$8.28 1.68 USD R$8.38 1.7 USD R$1.68B 340.94M USD 4.93 R$1.68 0.34 USD
br Camil Alimentos S.A. CAML3.SA BR R$4.91 1 USD
+0.82
R$1.67B 339.43M USD R$21.10K 4.28K USD R$4.88 0.99 USD R$4.92 1 USD R$1.67B 339.43M USD 11.97 R$0.41 0.08 USD
br Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA BR R$87.87 17.81 USD
-1.27
R$1.66B 335.75M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.66B 335.75M USD 9.48 R$9.26 1.88 USD
br BRB - Banco de Brasília S.A. BSLI3.SA BR R$3.40 0.69 USD
0
R$1.65B 335.04M USD R$0.00 0 USD R$3.40 0.69 USD R$3.40 0.69 USD R$1.65B 335.04M USD 1.68 R$2.02 0.41 USD
Dimed S.A. Distribuidora de Medicamentos Dimed S.A. Distribuidora de Medicamentos PNVL3.SA BR R$10.82 2.19 USD
+0.65
R$1.61B 326.82M USD R$6.40K 1.3K USD R$10.68 2.16 USD R$10.83 2.2 USD R$1.61B 326.82M USD 12.29 R$0.88 0.18 USD
br Hospital Mater Dei S.A. MATD3.SA BR R$4.84 0.98 USD
-0.21
R$1.60B 325.17M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.60B 325.17M USD 11.25 R$0.43 0.09 USD
br JSL S.A. JSLG3.SA BR R$5.61 1.14 USD
+1.63
R$1.60B 324.48M USD R$12.40K 2.51K USD R$5.56 1.13 USD R$5.61 1.14 USD R$1.60B 324.48M USD 0 -R$0.33 -0.06 USD
br Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA BR R$93.05 18.86 USD
-1.12
R$1.58B 319.86M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.58B 319.86M USD 8.88 R$10.47 2.12 USD
br Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA BR R$9.90 2.01 USD
-0.2
R$1.51B 305.91M USD R$97.26K 19.71K USD R$9.89 2 USD R$9.93 2.01 USD R$1.51B 305.91M USD 0 R$0.00 0 USD
Oncoclínicas do Brasil Serviços Médicos S.A. Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA BR R$1.31 0.27 USD
-0.76
R$1.47B 297.48M USD R$592.70K 120.13K USD R$1.30 0.26 USD R$1.35 0.27 USD R$1.47B 297.48M USD 0 -R$4.34 -0.8 USD
br Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA BR R$6.39 1.3 USD
-0.16
R$1.44B 292.87M USD R$4.57K 926.47 USD R$6.36 1.29 USD R$6.39 1.3 USD R$1.44B 292.87M USD 3.56 R$1.79 0.36 USD
br Cruzeiro do Sul Educacional S.A. CSED3.SA BR R$3.94 0.8 USD
0
R$1.44B 291.11M USD R$0.00 0 USD R$3.94 0.8 USD R$3.94 0.8 USD R$1.44B 291.11M USD 5.25 R$0.75 0.15 USD
br Ser Educacional S.A. SEER3.SA BR R$11.22 2.27 USD
+2.65
R$1.44B 291M USD R$38.40K 7.78K USD R$10.89 2.21 USD R$11.26 2.28 USD R$1.44B 291M USD 1.54 R$7.28 1.48 USD
br CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA BR R$93.01 18.85 USD
0
R$1.43B 290.66M USD R$0.00 0 USD R$93.01 18.85 USD R$93.01 18.85 USD R$1.43B 290.66M USD 0 R$0.00 0 USD
br Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA BR R$92.72 18.79 USD
-0.84
R$1.39B 281.84M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.39B 281.84M USD 14.90 R$6.22 1.26 USD
br Valid Soluções S.A. VLID3.SA BR R$17.34 3.51 USD
+0.23
R$1.36B 275.38M USD R$5.80K 1.18K USD R$17.34 3.51 USD R$17.41 3.53 USD R$1.36B 275.38M USD 5.59 R$3.10 0.63 USD
br Iochpe-Maxion S.A. MYPK3.SA BR R$8.74 1.77 USD
0
R$1.31B 265.31M USD R$27.80K 5.63K USD R$8.72 1.77 USD R$8.77 1.78 USD R$1.31B 265.31M USD 14.32 R$0.61 0.12 USD
Light S.A. Light S.A. LIGT3.SA BR R$2.57 0.52 USD
+0.78
R$1.30B 262.7M USD R$241.10K 48.87K USD R$2.55 0.52 USD R$2.59 0.52 USD R$1.30B 262.7M USD 1.35 R$1.90 0.39 USD
br Grupo Multi S.A. MLAS3.SA BR R$1.58 0.32 USD
0
R$1.28B 258.57M USD R$61.80K 12.53K USD R$1.55 0.31 USD R$1.58 0.32 USD R$1.28B 258.57M USD 7.18 R$0.22 0.04 USD
br JS Real Estate multigestão - FII fund JSRE11.SA BR R$60.98 12.36 USD
+0.3
R$1.27B 256.68M USD R$1.02K 206.94 USD R$60.62 12.29 USD R$61.02 12.37 USD R$1.27B 256.68M USD 9.81 R$6.21 1.26 USD
br Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario ALZR11.SA BR R$9.92 2.01 USD
+0.2
R$1.22B 246.69M USD R$26.66K 5.4K USD R$9.88 2 USD R$9.94 2.01 USD R$1.22B 246.69M USD 9.10 R$1.09 0.22 USD
br Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA BR R$7.51 1.52 USD
+1.35
R$1.20B 243.4M USD R$19.20K 3.89K USD R$7.43 1.51 USD R$7.54 1.53 USD R$1.20B 243.4M USD 6.20 R$1.21 0.25 USD
br Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA BR R$50.86 10.31 USD
-5.01
R$1.20B 242.95M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.20B 242.95M USD 0 R$0.00 0 USD
br Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA BR R$43.18 8.75 USD
0
R$1.15B 233.13M USD R$0.00 0 USD R$43.18 8.75 USD R$43.18 8.75 USD R$1.15B 233.13M USD 10.76 R$4.01 0.81 USD
br Ânima Holding S.A. ANIM3.SA BR R$3.00 0.61 USD
-2.6
R$1.13B 229.76M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.13B 229.76M USD 8.33 R$0.36 0.07 USD
br Valora Re III Fundo De Investimento Imobiliario VGIR11.SA BR R$9.67 1.96 USD
-0.1
R$1.12B 226.03M USD R$21.01K 4.26K USD R$9.66 1.96 USD R$9.68 1.96 USD R$1.12B 226.03M USD 0 R$0.00 0 USD
br Vectis Juros Real Fundo De Investimento Imobiliario - Fii VCJR11.SA BR R$75.67 15.34 USD
-1.21
R$1.11B 225.82M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.11B 225.82M USD 6.39 R$11.84 2.4 USD
br General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA BR R$11.49 2.33 USD
+0.79
R$1.11B 224.47M USD R$18.00 3.65 USD R$11.49 2.33 USD R$11.49 2.33 USD R$1.11B 224.47M USD 0 -R$0.33 -0.06 USD
Kepler Weber S.A. Kepler Weber S.A. KEPL3.SA BR R$6.33 1.28 USD
+0.8
R$1.10B 222.48M USD R$29.60K 6K USD R$6.26 1.27 USD R$6.33 1.28 USD R$1.10B 222.48M USD 7.44 R$0.85 0.17 USD
br Armac Locação, Logística e Serviços S.A. ARML3.SA BR R$3.16 0.64 USD
+0.32
R$1.09B 221.92M USD R$33.00K 6.69K USD R$3.14 0.64 USD R$3.17 0.64 USD R$1.09B 221.92M USD 22.57 R$0.14 0.03 USD
br Even Construtora e Incorporadora S.A. EVEN3.SA BR R$5.41 1.1 USD
+0.19
R$1.06B 214.78M USD R$30.00K 6.08K USD R$5.36 1.09 USD R$5.43 1.1 USD R$1.06B 214.78M USD 2.71 R$1.99 0.4 USD
br Priner Serviços Industriais S.A. PRNR3.SA BR R$17.88 3.62 USD
+1.3
R$1.02B 206.02M USD R$13.30K 2.7K USD R$17.65 3.58 USD R$17.91 3.63 USD R$1.02B 206.02M USD 25.91 R$0.69 0.14 USD
br Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA BR R$5.91 1.2 USD
+0.17
R$973.51M 197.31M USD R$26.43K 5.36K USD R$5.88 1.19 USD R$5.91 1.2 USD R$973.51M 197.31M USD 10.74 R$0.55 0.11 USD
br Biomm S.A. BIOM3.SA BR R$7.00 1.42 USD
-0.71
R$957.97M 194.16M USD R$7.90K 1.6K USD R$7.00 1.42 USD R$7.11 1.44 USD R$957.97M 194.16M USD 58.33 R$0.12 0.02 USD
Americanas S.A. Americanas S.A. AMER3.SA BR R$4.66 0.94 USD
+0.87
R$933.14M 189.13M USD R$122.90K 24.91K USD R$4.60 0.93 USD R$4.68 0.95 USD R$933.14M 189.13M USD 1.77 R$2.63 0.53 USD
br Valora Cri Indice De Preco Fundo De Investimento Imobiliario VGIP11.SA BR R$78.90 15.99 USD
-1.2
R$930.01M 188.5M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$930.01M 188.5M USD 7.73 R$10.20 2.07 USD
br Trisul S.A. TRIS3.SA BR R$3.90 0.79 USD
+1.04
R$910.72M 184.59M USD R$9.50K 1.93K USD R$3.89 0.79 USD R$3.92 0.79 USD R$910.72M 184.59M USD 3.82 R$1.02 0.21 USD
br Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA BR R$4.08 0.83 USD
-2.39
R$892.29M 180.85M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$892.29M 180.85M USD 68.00 R$0.06 0.01 USD
br Boa Safra Sementes S.A. SOJA3.SA BR R$6.26 1.27 USD
-0.32
R$883.05M 178.98M USD R$48.90K 9.91K USD R$6.25 1.27 USD R$6.35 1.29 USD R$883.05M 178.98M USD 78.25 R$0.08 0.02 USD
br Banco Pine S.A. PINE4.SA BR R$12.50 2.53 USD
-0.24
R$859.49M 174.2M USD R$26.90K 5.45K USD R$12.44 2.52 USD R$12.64 2.56 USD R$859.49M 174.2M USD 5.78 R$2.16 0.44 USD
br Dexxos Participações S.A. DEXP3.SA BR R$6.96 1.41 USD
0
R$838.16M 169.88M USD R$0.00 0 USD R$6.96 1.41 USD R$6.96 1.41 USD R$838.16M 169.88M USD 9.53 R$0.73 0.15 USD
br Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA BR R$6.28 1.27 USD
-0.95
R$769.99M 156.07M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$769.99M 156.07M USD 7.30 R$0.86 0.17 USD
br Companhia Brasileira De Distribuicao PCAR3.SA BR R$1.53 0.31 USD
-0.65
R$752.66M 152.55M USD R$190.70K 38.65K USD R$1.52 0.31 USD R$1.55 0.31 USD R$752.66M 152.55M USD 0 -R$3.88 -0.7 USD
br Terra Santa Propriedades Agrícolas S.A. LAND3.SA BR R$7.76 1.57 USD
-1.77
R$746.57M 151.32M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$746.57M 151.32M USD 258.66 R$0.03 0.006 USD
br CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA BR R$1.42 0.29 USD
0
R$739.53M 149.89M USD R$269.60K 54.64K USD R$1.41 0.29 USD R$1.43 0.29 USD R$739.53M 149.89M USD 0 -R$0.20 -0.04 USD
Jalles Machado S/A Jalles Machado S/A JALL3.SA BR R$2.35 0.48 USD
+0.86
R$708.64M 143.63M USD R$48.00K 9.73K USD R$2.33 0.47 USD R$2.37 0.48 USD R$708.64M 143.63M USD 15.66 R$0.15 0.03 USD
br São Carlos Empreendimentos e Participações S.A. SCAR3.SA BR R$12.13 2.46 USD
-0.57
R$696.32M 141.13M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$696.32M 141.13M USD 0 -R$0.45 -0.09 USD
br CSU Digital S.A. CSUD3.SA BR R$16.00 3.24 USD
0
R$661.60M 134.09M USD R$0.00 0 USD R$16.00 3.24 USD R$16.00 3.24 USD R$661.60M 134.09M USD 6.47 R$2.47 0.5 USD
br Trx Real Estate II Fundo De Investimento Imobiliario - Fii TRXB11.SA BR R$173.00 35.06 USD
-3.01
R$648.06M 131.35M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$648.06M 131.35M USD 9.76 R$17.72 3.59 USD
br Melnick Desenvolvimento Imobiliário S.A. MELK3.SA BR R$3.15 0.64 USD
-0.94
R$638.10M 129.33M USD R$20.00K 4.05K USD R$3.15 0.64 USD R$3.18 0.64 USD R$638.10M 129.33M USD 5.33 R$0.59 0.12 USD
Taurus Armas S.A. Taurus Armas S.A. TASA4.SA BR R$4.17 0.85 USD
+0.72
R$580.81M 117.72M USD R$23.80K 4.82K USD R$4.16 0.84 USD R$4.20 0.85 USD R$580.81M 117.72M USD 0 -R$0.28 -0.05 USD
Romi S.A. Romi S.A. ROMI3.SA BR R$6.14 1.24 USD
+0.49
R$572.07M 115.95M USD R$58.50K 11.86K USD R$6.12 1.24 USD R$6.16 1.25 USD R$572.07M 115.95M USD 7.30 R$0.84 0.17 USD
br Js Ativos Financeiros Fundo De Investimento Imobiliario JSAF11.SA BR R$7.26 1.47 USD
+0.14
R$562.82M 114.07M USD R$4.30K 871.74 USD R$7.24 1.47 USD R$7.28 1.48 USD R$562.82M 114.07M USD 3.84 R$1.89 0.38 USD
br Syn Prop & Tech S.A. SYNE3.SA BR R$3.51 0.71 USD
-3.57
R$535.78M 108.59M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$535.78M 108.59M USD 8.16 R$0.43 0.09 USD
br Vittia S.A. VITT3.SA BR R$3.32 0.67 USD
+2.47
R$531.27M 107.68M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$531.27M 107.68M USD 8.97 R$0.37 0.07 USD
br Allied Tecnologia S.A. ALLD3.SA BR R$5.32 1.08 USD
+0.95
R$510.52M 103.47M USD R$5.00K 1.01K USD R$5.31 1.08 USD R$5.36 1.09 USD R$510.52M 103.47M USD 1.52 R$3.49 0.71 USD
br Alliança Saúde e Participações S.A. AALR3.SA BR R$3.35 0.68 USD
+4.04
R$510.28M 103.43M USD R$5.50K 1.11K USD R$3.25 0.66 USD R$3.35 0.68 USD R$510.28M 103.43M USD 0 -R$0.63 -0.1 USD
br Technos S.A. TECN3.SA BR R$8.17 1.66 USD
-1.57
R$493.57M 100.04M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$493.57M 100.04M USD 7.49 R$1.09 0.22 USD
br Positivo Tecnologia S.A. POSI3.SA BR R$3.37 0.68 USD
0
R$467.46M 94.75M USD R$65.20K 13.21K USD R$3.33 0.67 USD R$3.38 0.69 USD R$467.46M 94.75M USD 48.14 R$0.07 0.01 USD
br Triunfo Participações e Investimentos S.A. TPIS3.SA BR R$10.25 2.08 USD
+0.39
R$444.61M 90.12M USD R$1.50K 304.03 USD R$10.23 2.07 USD R$10.25 2.08 USD R$444.61M 90.12M USD 0 -R$10.06 -2.03 USD
br Sequoia Logística e Transportes S.A. SEQL3.SA BR R$0.07 0.01 USD
0
R$441.91M 89.57M USD R$69.00K 13.99K USD R$0.06 0.01 USD R$0.08 0.02 USD R$441.91M 89.57M USD 0 -R$158.00 -32.03 USD
br BRC Renda Corporativa FII - FII Athena I FATN11.SA BR R$80.58 16.33 USD
+0.6
R$432.16M 87.59M USD R$656.00 132.96 USD R$80.39 16.29 USD R$80.58 16.33 USD R$432.16M 87.59M USD 14.57 R$5.53 1.12 USD
br Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA BR R$8.34 1.69 USD
0
R$431.06M 87.37M USD R$0.00 0 USD R$8.34 1.69 USD R$8.34 1.69 USD R$431.06M 87.37M USD 9.58 R$0.87 0.18 USD
br Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA BR R$1.53 0.31 USD
0
R$430.70M 87.29M USD R$113.70K 23.05K USD R$1.51 0.31 USD R$1.54 0.31 USD R$430.70M 87.29M USD 76.50 R$0.02 0.004 USD
Méliuz S.A. Méliuz S.A. CASH3.SA BR R$3.75 0.76 USD
+0.27
R$424.60M 86.06M USD R$32.30K 6.55K USD R$3.72 0.75 USD R$3.79 0.77 USD R$424.60M 86.06M USD 0 -R$0.66 -0.1 USD
br CM Hospitalar S/A VVEO3.SA BR R$1.29 0.26 USD
+0.78
R$407.39M 82.57M USD R$32.00K 6.49K USD R$1.28 0.26 USD R$1.30 0.26 USD R$407.39M 82.57M USD 21.50 R$0.06 0.01 USD
br Cambuci S.A. CAMB3.SA BR R$9.51 1.93 USD
0
R$397.89M 80.65M USD R$0.00 0 USD R$9.51 1.93 USD R$9.51 1.93 USD R$397.89M 80.65M USD 5.76 R$1.65 0.33 USD
br SDI Properties Fundo De Investimento Imobiliario TEPP11.SA BR R$7.92 1.61 USD
-1.61
R$392.97M 79.65M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$392.97M 79.65M USD 2.55 R$3.10 0.63 USD
br Vinci Corporate Fundo De Investimento Imobiliario VINO11.SA BR R$4.59 0.93 USD
+0.22
R$380.17M 77.05M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$380.17M 77.05M USD 24.15 R$0.19 0.04 USD
br d1000 Varejo Farma Participações S.A. DMVF3.SA BR R$7.15 1.45 USD
+0.14
R$361.81M 73.33M USD R$100.00 20.27 USD R$7.15 1.45 USD R$7.15 1.45 USD R$361.81M 73.33M USD 15.21 R$0.47 0.1 USD
br Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA BR R$3.37 0.68 USD
0
R$356.46M 72.25M USD R$47.90K 9.71K USD R$3.36 0.68 USD R$3.39 0.69 USD R$356.46M 72.25M USD 5.81 R$0.58 0.12 USD
br Renova Energia S.A. RNEW3.SA BR R$0.91 0.18 USD
+1.11
R$339.53M 68.82M USD R$200.00 40.54 USD R$0.91 0.18 USD R$0.91 0.18 USD R$339.53M 68.82M USD 0 -R$0.38 -0.07 USD
br Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA BR R$15.20 3.08 USD
0
R$335.68M 68.04M USD R$0.00 0 USD R$15.20 3.08 USD R$15.20 3.08 USD R$335.68M 68.04M USD 0 -R$2.74 -0.5 USD
br Renova Energia S.A. RNEW4.SA BR R$0.88 0.18 USD
-1.12
R$328.34M 66.55M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$328.34M 66.55M USD 0 -R$0.38 -0.07 USD
br Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA BR R$45.49 9.22 USD
-3.21
R$309.33M 62.7M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$309.33M 62.7M USD 4.38 R$10.38 2.1 USD
br Neogrid Participações S.A. NGRD3.SA BR R$33.98 6.89 USD
+0.03
R$308.76M 62.58M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$308.76M 62.58M USD 0 -R$1.10 -0.2 USD
br Polo Credito Imobiliario - Fundo de Investimento Imobiliario PORD11.SA BR R$8.10 1.64 USD
-0.98
R$302.00M 61.21M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$302.00M 61.21M USD 0.99 R$8.14 1.65 USD
br Marisa Lojas S.A. AMAR3.SA BR R$0.58 0.12 USD
-4.92
R$297.82M 60.36M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$297.82M 60.36M USD 0 -R$0.31 -0.06 USD
br Helbor Empreendimentos S.A. HBOR3.SA BR R$2.20 0.45 USD
-0.45
R$291.93M 59.17M USD R$9.30K 1.88K USD R$2.20 0.45 USD R$2.22 0.45 USD R$291.93M 59.17M USD 55.00 R$0.04 0.008 USD
br Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario AIEC11.SA BR R$60.44 12.25 USD
+0.07
R$291.62M 59.11M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$291.62M 59.11M USD 10.40 R$5.81 1.18 USD
br Hedge Real Estate I Fundo De Investimento Imobliario HPDP11.SA BR R$87.49 17.73 USD
0
R$287.67M 58.31M USD R$0.00 0 USD R$87.49 17.73 USD R$87.49 17.73 USD R$287.67M 58.31M USD 23.90 R$3.66 0.74 USD
br Ambipar Participações e Empreendimentos S.A. AMBP3.SA BR R$0.17 0.03 USD
+6.25
R$283.78M 57.52M USD R$157.60K 31.94K USD R$0.16 0.03 USD R$0.17 0.03 USD R$283.78M 57.52M USD 0 -R$0.06 -0.01 USD
br Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA BR R$6.37 1.29 USD
+0.31
R$281.53M 57.06M USD R$16.49K 3.34K USD R$6.27 1.27 USD R$6.37 1.29 USD R$281.53M 57.06M USD 4.13 R$1.54 0.31 USD
br International Meal Company Alimentação S.A. MEAL3.SA BR R$0.96 0.19 USD
0
R$275.21M 55.78M USD R$2.70K 547.25 USD R$0.95 0.19 USD R$0.96 0.19 USD R$275.21M 55.78M USD 0 -R$0.62 -0.1 USD
br XP Selection Fundo De Fundos De Investimento Imobiliario - FII XPSF11.SA BR R$6.16 1.25 USD
-1.44
R$266.74M 54.06M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$266.74M 54.06M USD 3.82 R$1.61 0.33 USD
br HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA BR R$2.55 0.52 USD
+1.59
R$262.61M 53.23M USD R$1.40K 283.76 USD R$2.51 0.51 USD R$2.55 0.52 USD R$262.61M 53.23M USD 8.79 R$0.29 0.06 USD
br MPM Corpóreos S.A. ESPA3.SA BR R$0.73 0.15 USD
+1.39
R$261.51M 53M USD R$8.90K 1.8K USD R$0.73 0.15 USD R$0.73 0.15 USD R$261.51M 53M USD 18.25 R$0.04 0.008 USD
br Lojas Quero-Quero S.A. LJQQ3.SA BR R$1.26 0.26 USD
+1.61
R$260.72M 52.84M USD R$83.20K 16.86K USD R$1.25 0.25 USD R$1.27 0.26 USD R$260.72M 52.84M USD 0 -R$0.93 -0.1 USD
br PBG S.A. PTBL3.SA BR R$1.77 0.36 USD
+1.72
R$249.55M 50.58M USD R$8.40K 1.7K USD R$1.73 0.35 USD R$1.77 0.36 USD R$249.55M 50.58M USD 0 -R$2.13 -0.4 USD
br Eternit S.A. ETER3.SA BR R$3.87 0.78 USD
0
R$239.03M 48.45M USD R$0.00 0 USD R$3.87 0.78 USD R$3.87 0.78 USD R$239.03M 48.45M USD 5.02 R$0.77 0.16 USD
br Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA BR R$16.82 3.41 USD
0
R$236.24M 47.88M USD R$0.00 0 USD R$16.82 3.41 USD R$16.82 3.41 USD R$236.24M 47.88M USD 14.25 R$1.18 0.24 USD
br Enjoei S.A. ENJU3.SA BR R$1.01 0.2 USD
+1
R$207.07M 41.97M USD R$46.10K 9.34K USD R$1.00 0.2 USD R$1.02 0.21 USD R$207.07M 41.97M USD 0 -R$0.09 -0.01 USD
br LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA BR R$1.50 0.3 USD
-3.85
R$205.93M 41.74M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$205.93M 41.74M USD 5.00 R$0.30 0.06 USD
br Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA BR R$2.31 0.47 USD
+0.43
R$141.98M 28.78M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$141.98M 28.78M USD 0 -R$15.43 -3.1 USD
br Cyrela Credito - Fundo De Investimento Imobiliario CYCR11.SA BR R$8.60 1.74 USD
0
R$140.32M 28.44M USD R$0.00 0 USD R$8.60 1.74 USD R$8.60 1.74 USD R$140.32M 28.44M USD 3.65 R$2.35 0.48 USD
br G2D Investments, Ltd. G2DI33.SA BR R$1.11 0.22 USD
0
R$127.71M 25.89M USD R$0.00 0 USD R$1.11 0.22 USD R$1.11 0.22 USD R$127.71M 25.89M USD 0 -R$0.94 -0.1 USD
br Iridium Fundo De Investimento Imobiliario IRIM11.SA BR R$66.39 13.46 USD
-0.57
R$127.47M 25.84M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$127.47M 25.84M USD 7.60 R$8.73 1.77 USD
br Inepar S.A. Indústria e Construções INEP3.SA BR R$2.04 0.41 USD
-0.49
R$113.55M 23.01M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$113.55M 23.01M USD 0 -R$10.45 -2.1 USD
br Alphaville S.A. AVLL3.SA BR R$0.55 0.11 USD
-9.84
R$107.43M 21.77M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$107.43M 21.77M USD 0 -R$0.64 -0.1 USD
br Padtec Holding S.A. PDTC3.SA BR R$1.34 0.27 USD
-4.29
R$106.49M 21.58M USD R$300.00 60.81 USD R$1.34 0.27 USD R$1.34 0.27 USD R$106.49M 21.58M USD 7.05 R$0.19 0.04 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency