$2.23T
Marktkapitalisierung
$76.25B
24-Stunden-Volumen
BTC 56.28%     ETH 8.89%
Dominanz

Ergebnisseite 3 für Land: Brasilien Börse: São Paulo Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (1753)
São Paulo (1753)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA BR R$8.27 1.68 USD
-0.84
R$1.68B 340.12M USD R$1.26M 255.24K USD R$8.21 1.66 USD R$8.45 1.71 USD R$1.68B 340.12M USD 4.92 R$1.68 0.34 USD
br Camil Alimentos S.A. CAML3.SA BR R$4.88 0.99 USD
+0.21
R$1.66B 337.35M USD R$93.60K 18.97K USD R$4.86 0.99 USD R$4.92 1 USD R$1.66B 337.35M USD 11.90 R$0.41 0.08 USD
br Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA BR R$87.98 17.83 USD
+0.13
R$1.66B 336.17M USD R$10.19K 2.06K USD R$87.88 17.81 USD R$88.33 17.9 USD R$1.66B 336.17M USD 9.50 R$9.26 1.88 USD
br BRB - Banco de Brasília S.A. BSLI3.SA BR R$3.39 0.69 USD
-0.29
R$1.65B 334.05M USD R$8.70K 1.76K USD R$3.30 0.67 USD R$3.39 0.69 USD R$1.65B 334.05M USD 1.67 R$2.02 0.41 USD
br Hospital Mater Dei S.A. MATD3.SA BR R$4.82 0.98 USD
-0.41
R$1.60B 323.82M USD R$23.80K 4.82K USD R$4.82 0.98 USD R$4.85 0.98 USD R$1.60B 323.82M USD 11.20 R$0.43 0.09 USD
Dimed S.A. Distribuidora de Medicamentos Dimed S.A. Distribuidora de Medicamentos PNVL3.SA BR R$10.70 2.17 USD
-0.47
R$1.59B 323.19M USD R$62.70K 12.71K USD R$10.66 2.16 USD R$10.83 2.2 USD R$1.59B 323.19M USD 12.15 R$0.88 0.18 USD
br Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA BR R$94.00 19.05 USD
+1.02
R$1.59B 323.13M USD R$12.46K 2.53K USD R$92.95 18.84 USD R$94.09 19.07 USD R$1.59B 323.13M USD 8.97 R$10.47 2.12 USD
br JSL S.A. JSLG3.SA BR R$5.41 1.1 USD
-1.99
R$1.54B 312.91M USD R$192.50K 39.02K USD R$5.41 1.1 USD R$5.63 1.14 USD R$1.54B 312.91M USD 0 -R$0.33 -0.06 USD
br Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA BR R$9.93 2.01 USD
+0.1
R$1.51B 306.84M USD R$370.15K 75.02K USD R$9.89 2 USD R$9.94 2.01 USD R$1.51B 306.84M USD 0 R$0.00 0 USD
br Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA BR R$6.39 1.3 USD
-0.16
R$1.44B 292.87M USD R$98.63K 19.99K USD R$6.36 1.29 USD R$6.43 1.3 USD R$1.44B 292.87M USD 3.56 R$1.79 0.36 USD
br CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA BR R$93.19 18.89 USD
+0.19
R$1.44B 291.22M USD R$17.57K 3.56K USD R$93.15 18.88 USD R$95.35 19.33 USD R$1.44B 291.22M USD 0 R$0.00 0 USD
Oncoclínicas do Brasil Serviços Médicos S.A. Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA BR R$1.28 0.26 USD
-3.05
R$1.43B 290.66M USD R$2.47M 500.02K USD R$1.26 0.26 USD R$1.35 0.27 USD R$1.43B 290.66M USD 0 -R$4.34 -0.8 USD
br Cruzeiro do Sul Educacional S.A. CSED3.SA BR R$3.92 0.79 USD
-0.51
R$1.43B 289.64M USD R$154.40K 31.29K USD R$3.89 0.79 USD R$3.96 0.8 USD R$1.43B 289.64M USD 5.22 R$0.75 0.15 USD
br Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA BR R$93.45 18.94 USD
+0.79
R$1.40B 284.06M USD R$7.14K 1.45K USD R$92.34 18.72 USD R$93.48 18.95 USD R$1.40B 284.06M USD 15.02 R$6.22 1.26 USD
br Ser Educacional S.A. SEER3.SA BR R$10.75 2.18 USD
-1.65
R$1.38B 278.81M USD R$244.00K 49.45K USD R$10.75 2.18 USD R$11.26 2.28 USD R$1.38B 278.81M USD 1.47 R$7.28 1.48 USD
br Valid Soluções S.A. VLID3.SA BR R$17.30 3.51 USD
0
R$1.36B 274.74M USD R$45.80K 9.28K USD R$17.26 3.5 USD R$17.41 3.53 USD R$1.36B 274.74M USD 5.58 R$3.10 0.63 USD
br Iochpe-Maxion S.A. MYPK3.SA BR R$8.67 1.76 USD
-0.8
R$1.30B 263.19M USD R$205.40K 41.63K USD R$8.67 1.76 USD R$8.77 1.78 USD R$1.30B 263.19M USD 14.21 R$0.61 0.12 USD
Light S.A. Light S.A. LIGT3.SA BR R$2.52 0.51 USD
-1.18
R$1.27B 257.59M USD R$922.10K 186.89K USD R$2.50 0.51 USD R$2.59 0.52 USD R$1.27B 257.59M USD 1.32 R$1.90 0.39 USD
br JS Real Estate multigestão - FII fund JSRE11.SA BR R$60.81 12.33 USD
+0.02
R$1.26B 255.96M USD R$10.01K 2.03K USD R$60.62 12.29 USD R$61.02 12.37 USD R$1.26B 255.96M USD 9.79 R$6.21 1.26 USD
br Grupo Multi S.A. MLAS3.SA BR R$1.56 0.32 USD
-1.26
R$1.26B 255.3M USD R$184.00K 37.29K USD R$1.55 0.31 USD R$1.60 0.32 USD R$1.26B 255.3M USD 7.09 R$0.22 0.04 USD
br Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA BR R$51.80 10.5 USD
+1.85
R$1.22B 247.44M USD R$28.04K 5.68K USD R$51.15 10.37 USD R$52.42 10.62 USD R$1.22B 247.44M USD 0 R$0.00 0 USD
br Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario ALZR11.SA BR R$9.88 2 USD
-0.2
R$1.21B 245.7M USD R$91.29K 18.5K USD R$9.87 2 USD R$9.95 2.02 USD R$1.21B 245.7M USD 9.06 R$1.09 0.22 USD
br Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA BR R$7.37 1.49 USD
-0.54
R$1.18B 238.87M USD R$149.00K 30.2K USD R$7.33 1.49 USD R$7.54 1.53 USD R$1.18B 238.87M USD 6.09 R$1.21 0.25 USD
br Ânima Holding S.A. ANIM3.SA BR R$3.02 0.61 USD
+0.67
R$1.14B 231.29M USD R$837.80K 169.81K USD R$2.99 0.61 USD R$3.04 0.62 USD R$1.14B 231.29M USD 8.38 R$0.36 0.07 USD
br Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA BR R$42.64 8.64 USD
-1.25
R$1.14B 230.22M USD R$9.50K 1.92K USD R$42.46 8.61 USD R$43.12 8.74 USD R$1.14B 230.22M USD 10.63 R$4.01 0.81 USD
Kepler Weber S.A. Kepler Weber S.A. KEPL3.SA BR R$6.49 1.32 USD
+3.34
R$1.13B 228.1M USD R$776.00K 157.28K USD R$6.26 1.27 USD R$6.60 1.34 USD R$1.13B 228.1M USD 7.63 R$0.85 0.17 USD
br Vectis Juros Real Fundo De Investimento Imobiliario - Fii VCJR11.SA BR R$76.09 15.42 USD
+0.56
R$1.12B 227.08M USD R$6.00K 1.22K USD R$75.28 15.26 USD R$76.12 15.43 USD R$1.12B 227.08M USD 6.42 R$11.84 2.4 USD
br Valora Re III Fundo De Investimento Imobiliario VGIR11.SA BR R$9.69 1.96 USD
+0.1
R$1.12B 226.5M USD R$165.86K 33.62K USD R$9.65 1.96 USD R$9.71 1.97 USD R$1.12B 226.5M USD 0 R$0.00 0 USD
br General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA BR R$11.49 2.33 USD
+0.79
R$1.11B 224.47M USD R$61.00 12.36 USD R$11.48 2.33 USD R$11.49 2.33 USD R$1.11B 224.47M USD 0 -R$0.33 -0.06 USD
br Armac Locação, Logística e Serviços S.A. ARML3.SA BR R$3.18 0.64 USD
+0.95
R$1.10B 223.32M USD R$186.10K 37.72K USD R$3.13 0.63 USD R$3.19 0.65 USD R$1.10B 223.32M USD 22.71 R$0.14 0.03 USD
br Even Construtora e Incorporadora S.A. EVEN3.SA BR R$5.46 1.11 USD
+1.11
R$1.07B 216.76M USD R$117.70K 23.86K USD R$5.36 1.09 USD R$5.47 1.11 USD R$1.07B 216.76M USD 2.74 R$1.99 0.4 USD
br Priner Serviços Industriais S.A. PRNR3.SA BR R$17.71 3.59 USD
+0.34
R$1.01B 204.06M USD R$75.10K 15.22K USD R$17.65 3.58 USD R$17.93 3.63 USD R$1.01B 204.06M USD 25.66 R$0.69 0.14 USD
br Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA BR R$5.92 1.2 USD
+0.34
R$975.15M 197.65M USD R$64.52K 13.08K USD R$5.88 1.19 USD R$5.92 1.2 USD R$975.15M 197.65M USD 10.76 R$0.55 0.11 USD
br Biomm S.A. BIOM3.SA BR R$6.93 1.4 USD
-1.7
R$948.39M 192.22M USD R$16.60K 3.36K USD R$6.92 1.4 USD R$7.11 1.44 USD R$948.39M 192.22M USD 57.75 R$0.12 0.02 USD
br Valora Cri Indice De Preco Fundo De Investimento Imobiliario VGIP11.SA BR R$79.53 16.12 USD
+0.8
R$937.44M 190M USD R$8.44K 1.71K USD R$78.89 15.99 USD R$79.79 16.17 USD R$937.44M 190M USD 7.79 R$10.20 2.07 USD
Americanas S.A. Americanas S.A. AMER3.SA BR R$4.61 0.93 USD
-0.22
R$923.13M 187.1M USD R$431.40K 87.44K USD R$4.60 0.93 USD R$4.70 0.95 USD R$923.13M 187.1M USD 1.75 R$2.63 0.53 USD
br Trisul S.A. TRIS3.SA BR R$3.87 0.78 USD
+0.26
R$903.71M 183.17M USD R$98.20K 19.9K USD R$3.85 0.78 USD R$3.92 0.79 USD R$903.71M 183.17M USD 3.79 R$1.02 0.21 USD
br Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA BR R$4.13 0.84 USD
+1.23
R$903.23M 183.07M USD R$250.10K 50.69K USD R$4.07 0.82 USD R$4.20 0.85 USD R$903.23M 183.07M USD 68.83 R$0.06 0.01 USD
br Banco Pine S.A. PINE4.SA BR R$12.55 2.54 USD
+0.16
R$862.93M 174.9M USD R$63.60K 12.89K USD R$12.44 2.52 USD R$12.72 2.58 USD R$862.93M 174.9M USD 5.81 R$2.16 0.44 USD
br Boa Safra Sementes S.A. SOJA3.SA BR R$6.08 1.23 USD
-3.18
R$857.66M 173.83M USD R$462.40K 93.72K USD R$6.08 1.23 USD R$6.35 1.29 USD R$857.66M 173.83M USD 76.00 R$0.08 0.02 USD
br Dexxos Participações S.A. DEXP3.SA BR R$6.97 1.41 USD
+0.14
R$839.36M 170.12M USD R$8.50K 1.72K USD R$6.96 1.41 USD R$6.99 1.42 USD R$839.36M 170.12M USD 9.54 R$0.73 0.15 USD
br Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA BR R$6.41 1.3 USD
+2.07
R$785.93M 159.3M USD R$28.00K 5.68K USD R$6.25 1.27 USD R$6.43 1.3 USD R$785.93M 159.3M USD 7.45 R$0.86 0.17 USD
br Terra Santa Propriedades Agrícolas S.A. LAND3.SA BR R$7.71 1.56 USD
-0.64
R$741.76M 150.34M USD R$3.50K 709.39 USD R$7.65 1.55 USD R$7.79 1.58 USD R$741.76M 150.34M USD 257.00 R$0.03 0.006 USD
br Companhia Brasileira De Distribuicao PCAR3.SA BR R$1.49 0.3 USD
-3.25
R$732.99M 148.56M USD R$1.07M 216.65K USD R$1.49 0.3 USD R$1.55 0.31 USD R$732.99M 148.56M USD 0 -R$3.88 -0.7 USD
br CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA BR R$1.40 0.28 USD
-1.42
R$729.12M 147.78M USD R$3.28M 664.62K USD R$1.38 0.28 USD R$1.43 0.29 USD R$729.12M 147.78M USD 0 -R$0.20 -0.04 USD
Jalles Machado S/A Jalles Machado S/A JALL3.SA BR R$2.32 0.47 USD
-0.43
R$699.59M 141.8M USD R$305.80K 61.98K USD R$2.31 0.47 USD R$2.37 0.48 USD R$699.59M 141.8M USD 15.46 R$0.15 0.03 USD
br São Carlos Empreendimentos e Participações S.A. SCAR3.SA BR R$12.18 2.47 USD
+0.41
R$699.19M 141.71M USD R$900.00 182.42 USD R$12.13 2.46 USD R$12.18 2.47 USD R$699.19M 141.71M USD 0 -R$0.45 -0.09 USD
br CSU Digital S.A. CSUD3.SA BR R$16.09 3.26 USD
+0.56
R$665.32M 134.85M USD R$7.30K 1.48K USD R$16.00 3.24 USD R$16.22 3.29 USD R$665.32M 134.85M USD 6.51 R$2.47 0.5 USD
br Trx Real Estate II Fundo De Investimento Imobiliario - Fii TRXB11.SA BR R$173.00 35.06 USD
0
R$648.06M 131.35M USD R$0.00 0 USD R$173.00 35.06 USD R$173.00 35.06 USD R$648.06M 131.35M USD 9.76 R$17.72 3.59 USD
br Melnick Desenvolvimento Imobiliário S.A. MELK3.SA BR R$3.15 0.64 USD
-0.94
R$638.10M 129.33M USD R$171.30K 34.72K USD R$3.14 0.64 USD R$3.18 0.64 USD R$638.10M 129.33M USD 5.33 R$0.59 0.12 USD
Taurus Armas S.A. Taurus Armas S.A. TASA4.SA BR R$4.18 0.85 USD
+0.97
R$582.20M 118M USD R$55.90K 11.33K USD R$4.15 0.84 USD R$4.20 0.85 USD R$582.20M 118M USD 0 -R$0.28 -0.05 USD
Romi S.A. Romi S.A. ROMI3.SA BR R$6.09 1.23 USD
-0.33
R$567.41M 115M USD R$121.40K 24.61K USD R$6.04 1.22 USD R$6.16 1.25 USD R$567.41M 115M USD 7.25 R$0.84 0.17 USD
br Js Ativos Financeiros Fundo De Investimento Imobiliario JSAF11.SA BR R$7.29 1.48 USD
+0.55
R$565.14M 114.55M USD R$43.20K 8.76K USD R$7.24 1.47 USD R$7.33 1.49 USD R$565.14M 114.55M USD 3.85 R$1.89 0.38 USD
br Syn Prop & Tech S.A. SYNE3.SA BR R$3.54 0.72 USD
+0.85
R$540.36M 109.52M USD R$129.00K 26.15K USD R$3.50 0.71 USD R$3.59 0.73 USD R$540.36M 109.52M USD 8.23 R$0.43 0.09 USD
br Vittia S.A. VITT3.SA BR R$3.35 0.68 USD
+0.9
R$536.07M 108.65M USD R$30.70K 6.22K USD R$3.30 0.67 USD R$3.36 0.68 USD R$536.07M 108.65M USD 9.05 R$0.37 0.07 USD
br Technos S.A. TECN3.SA BR R$8.45 1.71 USD
+3.43
R$510.49M 103.47M USD R$14.80K 3K USD R$8.25 1.67 USD R$8.45 1.71 USD R$510.49M 103.47M USD 7.75 R$1.09 0.22 USD
br Allied Tecnologia S.A. ALLD3.SA BR R$5.30 1.07 USD
+0.57
R$508.60M 103.08M USD R$41.80K 8.47K USD R$5.28 1.07 USD R$5.36 1.09 USD R$508.60M 103.08M USD 1.51 R$3.49 0.71 USD
br Sequoia Logística e Transportes S.A. SEQL3.SA BR R$0.08 0.02 USD
+14.29
R$505.04M 102.36M USD R$983.50K 199.34K USD R$0.06 0.01 USD R$0.08 0.02 USD R$505.04M 102.36M USD 0 -R$158.00 -32.03 USD
br Alliança Saúde e Participações S.A. AALR3.SA BR R$3.22 0.65 USD
0
R$490.48M 99.41M USD R$10.40K 2.11K USD R$3.22 0.65 USD R$3.35 0.68 USD R$490.48M 99.41M USD 0 -R$0.63 -0.1 USD
br Positivo Tecnologia S.A. POSI3.SA BR R$3.32 0.67 USD
-1.48
R$460.52M 93.34M USD R$374.50K 75.9K USD R$3.30 0.67 USD R$3.39 0.69 USD R$460.52M 93.34M USD 47.42 R$0.07 0.01 USD
br Triunfo Participações e Investimentos S.A. TPIS3.SA BR R$10.32 2.09 USD
+1.08
R$447.65M 90.73M USD R$2.90K 587.78 USD R$10.23 2.07 USD R$10.48 2.12 USD R$447.65M 90.73M USD 0 -R$10.06 -2.03 USD
br Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA BR R$1.54 0.31 USD
+0.65
R$433.51M 87.87M USD R$234.20K 47.47K USD R$1.51 0.31 USD R$1.54 0.31 USD R$433.51M 87.87M USD 77.00 R$0.02 0.004 USD
br Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA BR R$8.37 1.7 USD
+0.36
R$432.61M 87.68M USD R$14.07K 2.85K USD R$8.30 1.68 USD R$8.47 1.72 USD R$432.61M 87.68M USD 9.62 R$0.87 0.18 USD
br BRC Renda Corporativa FII - FII Athena I FATN11.SA BR R$80.07 16.23 USD
-0.04
R$429.43M 87.04M USD R$18.45K 3.74K USD R$80.00 16.21 USD R$80.58 16.33 USD R$429.43M 87.04M USD 14.47 R$5.53 1.12 USD
Méliuz S.A. Méliuz S.A. CASH3.SA BR R$3.74 0.76 USD
0
R$423.47M 85.83M USD R$113.90K 23.09K USD R$3.72 0.75 USD R$3.79 0.77 USD R$423.47M 85.83M USD 0 -R$0.66 -0.1 USD
br SDI Properties Fundo De Investimento Imobiliario TEPP11.SA BR R$8.02 1.63 USD
+1.26
R$397.93M 80.65M USD R$38.26K 7.75K USD R$7.95 1.61 USD R$8.03 1.63 USD R$397.93M 80.65M USD 2.58 R$3.10 0.63 USD
br CM Hospitalar S/A VVEO3.SA BR R$1.26 0.26 USD
-1.56
R$397.92M 80.65M USD R$100.60K 20.39K USD R$1.25 0.25 USD R$1.30 0.26 USD R$397.92M 80.65M USD 21.00 R$0.06 0.01 USD
br Cambuci S.A. CAMB3.SA BR R$9.45 1.92 USD
-0.63
R$395.38M 80.14M USD R$5.50K 1.11K USD R$9.45 1.92 USD R$9.51 1.93 USD R$395.38M 80.14M USD 5.72 R$1.65 0.33 USD
br Vinci Corporate Fundo De Investimento Imobiliario VINO11.SA BR R$4.66 0.94 USD
+1.52
R$385.97M 78.23M USD R$35.39K 7.17K USD R$4.59 0.93 USD R$4.68 0.95 USD R$385.97M 78.23M USD 24.52 R$0.19 0.04 USD
br d1000 Varejo Farma Participações S.A. DMVF3.SA BR R$7.03 1.42 USD
-1.54
R$355.74M 72.1M USD R$14.40K 2.92K USD R$6.99 1.42 USD R$7.15 1.45 USD R$355.74M 72.1M USD 14.95 R$0.47 0.1 USD
br Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA BR R$3.33 0.67 USD
-1.19
R$352.23M 71.39M USD R$216.80K 43.94K USD R$3.33 0.67 USD R$3.39 0.69 USD R$352.23M 71.39M USD 5.74 R$0.58 0.12 USD
br Renova Energia S.A. RNEW3.SA BR R$0.91 0.18 USD
+1.11
R$339.53M 68.82M USD R$700.00 141.88 USD R$0.91 0.18 USD R$0.92 0.19 USD R$339.53M 68.82M USD 0 -R$0.38 -0.07 USD
br Renova Energia S.A. RNEW4.SA BR R$0.90 0.18 USD
+2.27
R$335.80M 68.06M USD R$1.90K 385.1 USD R$0.88 0.18 USD R$0.90 0.18 USD R$335.80M 68.06M USD 0 -R$0.38 -0.07 USD
br Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA BR R$15.18 3.08 USD
-0.13
R$335.24M 67.95M USD R$24.51K 4.97K USD R$15.06 3.05 USD R$15.28 3.1 USD R$335.24M 67.95M USD 0 -R$2.74 -0.5 USD
br Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA BR R$45.65 9.25 USD
+0.35
R$310.42M 62.92M USD R$9.84K 1.99K USD R$45.37 9.2 USD R$46.44 9.41 USD R$310.42M 62.92M USD 4.39 R$10.38 2.1 USD
br Neogrid Participações S.A. NGRD3.SA BR R$34.04 6.9 USD
+0.18
R$309.30M 62.69M USD R$23.30K 4.72K USD R$34.00 6.89 USD R$34.05 6.9 USD R$309.30M 62.69M USD 0 -R$1.10 -0.2 USD
br Marisa Lojas S.A. AMAR3.SA BR R$0.60 0.12 USD
+3.39
R$308.09M 62.45M USD R$131.20K 26.59K USD R$0.59 0.12 USD R$0.63 0.13 USD R$308.09M 62.45M USD 0 -R$0.31 -0.06 USD
br Polo Credito Imobiliario - Fundo de Investimento Imobiliario PORD11.SA BR R$8.09 1.64 USD
-0.12
R$301.63M 61.13M USD R$26.27K 5.32K USD R$8.06 1.63 USD R$8.12 1.65 USD R$301.63M 61.13M USD 0.99 R$8.14 1.65 USD
br Hedge Real Estate I Fundo De Investimento Imobliario HPDP11.SA BR R$88.32 17.9 USD
+0.95
R$290.40M 58.86M USD R$5.00 1.01 USD R$88.32 17.9 USD R$88.32 17.9 USD R$290.40M 58.86M USD 24.13 R$3.66 0.74 USD
br Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario AIEC11.SA BR R$60.15 12.19 USD
-0.48
R$290.22M 58.82M USD R$609.00 123.43 USD R$60.12 12.19 USD R$60.44 12.25 USD R$290.22M 58.82M USD 10.35 R$5.81 1.18 USD
br Helbor Empreendimentos S.A. HBOR3.SA BR R$2.14 0.43 USD
-3.17
R$283.96M 57.55M USD R$321.20K 65.1K USD R$2.12 0.43 USD R$2.22 0.45 USD R$283.96M 57.55M USD 53.50 R$0.04 0.008 USD
br Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA BR R$6.33 1.28 USD
-0.31
R$279.76M 56.7M USD R$25.68K 5.2K USD R$6.27 1.27 USD R$6.38 1.29 USD R$279.76M 56.7M USD 4.11 R$1.54 0.31 USD
br International Meal Company Alimentação S.A. MEAL3.SA BR R$0.95 0.19 USD
-1.04
R$272.34M 55.2M USD R$24.00K 4.86K USD R$0.95 0.19 USD R$0.96 0.19 USD R$272.34M 55.2M USD 0 -R$0.62 -0.1 USD
br XP Selection Fundo De Fundos De Investimento Imobiliario - FII XPSF11.SA BR R$6.21 1.26 USD
+0.81
R$268.91M 54.5M USD R$13.01K 2.64K USD R$6.18 1.25 USD R$6.23 1.26 USD R$268.91M 54.5M USD 3.85 R$1.61 0.33 USD
br Ambipar Participações e Empreendimentos S.A. AMBP3.SA BR R$0.16 0.03 USD
0
R$267.09M 54.13M USD R$556.30K 112.75K USD R$0.16 0.03 USD R$0.17 0.03 USD R$267.09M 54.13M USD 0 -R$0.06 -0.01 USD
br Lojas Quero-Quero S.A. LJQQ3.SA BR R$1.28 0.26 USD
+3.25
R$264.85M 53.68M USD R$1.25M 252.73K USD R$1.25 0.25 USD R$1.30 0.26 USD R$264.85M 53.68M USD 0 -R$0.93 -0.1 USD
br HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA BR R$2.51 0.51 USD
0
R$258.50M 52.39M USD R$12.10K 2.45K USD R$2.51 0.51 USD R$2.55 0.52 USD R$258.50M 52.39M USD 8.65 R$0.29 0.06 USD
br MPM Corpóreos S.A. ESPA3.SA BR R$0.72 0.15 USD
0
R$257.93M 52.28M USD R$206.20K 41.79K USD R$0.71 0.14 USD R$0.74 0.15 USD R$257.93M 52.28M USD 18.00 R$0.04 0.008 USD
br PBG S.A. PTBL3.SA BR R$1.76 0.36 USD
+1.15
R$248.14M 50.29M USD R$116.00K 23.51K USD R$1.73 0.35 USD R$1.82 0.37 USD R$248.14M 50.29M USD 0 -R$2.13 -0.4 USD
br Eternit S.A. ETER3.SA BR R$3.94 0.8 USD
+1.81
R$243.35M 49.32M USD R$36.60K 7.42K USD R$3.80 0.77 USD R$3.94 0.8 USD R$243.35M 49.32M USD 5.11 R$0.77 0.16 USD
br Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA BR R$16.07 3.26 USD
-4.46
R$225.70M 45.75M USD R$48.65K 9.86K USD R$15.87 3.22 USD R$16.77 3.4 USD R$225.70M 45.75M USD 13.61 R$1.18 0.24 USD
br Enjoei S.A. ENJU3.SA BR R$1.02 0.21 USD
+2.02
R$209.12M 42.38M USD R$103.70K 21.02K USD R$1.00 0.2 USD R$1.02 0.21 USD R$209.12M 42.38M USD 0 -R$0.09 -0.01 USD
br LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA BR R$1.50 0.3 USD
0
R$205.93M 41.74M USD R$7.40K 1.5K USD R$1.50 0.3 USD R$1.53 0.31 USD R$205.93M 41.74M USD 5.00 R$0.30 0.06 USD
br Cyrela Credito - Fundo De Investimento Imobiliario CYCR11.SA BR R$8.70 1.76 USD
+1.16
R$141.95M 28.77M USD R$7.92K 1.6K USD R$8.66 1.76 USD R$8.71 1.77 USD R$141.95M 28.77M USD 3.70 R$2.35 0.48 USD
br Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA BR R$2.30 0.47 USD
-0.43
R$141.36M 28.65M USD R$6.00K 1.22K USD R$2.25 0.46 USD R$2.34 0.47 USD R$141.36M 28.65M USD 0 -R$15.43 -3.1 USD
br G2D Investments, Ltd. G2DI33.SA BR R$1.15 0.23 USD
+3.6
R$132.31M 26.82M USD R$5.97K 1.21K USD R$1.12 0.23 USD R$1.17 0.24 USD R$132.31M 26.82M USD 0 -R$0.94 -0.1 USD
br Iridium Fundo De Investimento Imobiliario IRIM11.SA BR R$65.44 13.26 USD
0
R$125.64M 25.47M USD R$16.46K 3.34K USD R$65.22 13.22 USD R$66.00 13.38 USD R$125.64M 25.47M USD 7.49 R$8.73 1.77 USD
br Inepar S.A. Indústria e Construções INEP3.SA BR R$2.04 0.41 USD
0
R$113.55M 23.01M USD R$0.00 0 USD R$2.04 0.41 USD R$2.04 0.41 USD R$113.55M 23.01M USD 0 -R$10.45 -2.1 USD
br Alphaville S.A. AVLL3.SA BR R$0.57 0.12 USD
+3.64
R$111.34M 22.57M USD R$800.00 162.15 USD R$0.55 0.11 USD R$0.57 0.12 USD R$111.34M 22.57M USD 0 -R$0.64 -0.1 USD
br Padtec Holding S.A. PDTC3.SA BR R$1.35 0.27 USD
-3.45
R$107.28M 21.74M USD R$10.50K 2.13K USD R$1.34 0.27 USD R$1.40 0.28 USD R$107.28M 21.74M USD 7.10 R$0.19 0.04 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency