Ergebnisseite 3 für Land: Brasilien Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (1753)
- {{country.name}}
- Alle Länder
- Brasilien (1753)
São Paulo (1753)
- {{item.name}}
- Alle Börsen
- São Paulo (1753)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (1)
- Chemikalien (13)
- Spezialchemikalien (9)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Stahl (18)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (17)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (7)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (13)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (30)
- Banken-Regional (3)
- Börsen (10)
- Finanzdaten & Börsen (8)
- Versicherungsmakler (5)
- Mantelgesellschaften (1)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (20)
- REIT-Diversifizierte (3)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (13)
- Gesundheitsprogrammen (6)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (8)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (12)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (22)
- Werbeagenturen (4)
- Unterhaltung (9)
- Internet-Inhalte und Information (14)
- Elektronische Spiele und Multimedia (4)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (10)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (7)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (18)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (6)
- Eisenbahnen (8)
- Seeschifffahrt (3)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (1)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (13)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$8.29 1.68 USD |
-0.6
|
R$1.68B 340.94M USD | R$122.90K 24.91K USD | R$8.28 1.68 USD | R$8.38 1.7 USD | R$1.68B 340.94M USD | 4.93 | R$1.68 0.34 USD | ||
|
Camil Alimentos S.A.
CAML3.SA
BR
|
R$4.91 1 USD |
+0.82
|
R$1.67B 339.43M USD | R$21.10K 4.28K USD | R$4.88 0.99 USD | R$4.92 1 USD | R$1.67B 339.43M USD | 11.97 | R$0.41 0.08 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$87.87 17.81 USD |
-1.27
|
R$1.66B 335.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.66B 335.75M USD | 9.48 | R$9.26 1.88 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$3.40 0.69 USD |
0
|
R$1.65B 335.04M USD | R$0.00 0 USD | R$3.40 0.69 USD | R$3.40 0.69 USD | R$1.65B 335.04M USD | 1.68 | R$2.02 0.41 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$10.82 2.19 USD |
+0.65
|
R$1.61B 326.82M USD | R$6.40K 1.3K USD | R$10.68 2.16 USD | R$10.83 2.2 USD | R$1.61B 326.82M USD | 12.29 | R$0.88 0.18 USD | ||
|
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.84 0.98 USD |
-0.21
|
R$1.60B 325.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.60B 325.17M USD | 11.25 | R$0.43 0.09 USD | ||
|
JSL S.A.
JSLG3.SA
BR
|
R$5.61 1.14 USD |
+1.63
|
R$1.60B 324.48M USD | R$12.40K 2.51K USD | R$5.56 1.13 USD | R$5.61 1.14 USD | R$1.60B 324.48M USD | 0 | -R$0.33 -0.06 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$93.05 18.86 USD |
-1.12
|
R$1.58B 319.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.58B 319.86M USD | 8.88 | R$10.47 2.12 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.90 2.01 USD |
-0.2
|
R$1.51B 305.91M USD | R$97.26K 19.71K USD | R$9.89 2 USD | R$9.93 2.01 USD | R$1.51B 305.91M USD | 0 | R$0.00 0 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.31 0.27 USD |
-0.76
|
R$1.47B 297.48M USD | R$592.70K 120.13K USD | R$1.30 0.26 USD | R$1.35 0.27 USD | R$1.47B 297.48M USD | 0 | -R$4.34 -0.8 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.39 1.3 USD |
-0.16
|
R$1.44B 292.87M USD | R$4.57K 926.47 USD | R$6.36 1.29 USD | R$6.39 1.3 USD | R$1.44B 292.87M USD | 3.56 | R$1.79 0.36 USD | ||
|
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$3.94 0.8 USD |
0
|
R$1.44B 291.11M USD | R$0.00 0 USD | R$3.94 0.8 USD | R$3.94 0.8 USD | R$1.44B 291.11M USD | 5.25 | R$0.75 0.15 USD | ||
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$11.22 2.27 USD |
+2.65
|
R$1.44B 291M USD | R$38.40K 7.78K USD | R$10.89 2.21 USD | R$11.26 2.28 USD | R$1.44B 291M USD | 1.54 | R$7.28 1.48 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$93.01 18.85 USD |
0
|
R$1.43B 290.66M USD | R$0.00 0 USD | R$93.01 18.85 USD | R$93.01 18.85 USD | R$1.43B 290.66M USD | 0 | R$0.00 0 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$92.72 18.79 USD |
-0.84
|
R$1.39B 281.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.39B 281.84M USD | 14.90 | R$6.22 1.26 USD | ||
|
Valid Soluções S.A.
VLID3.SA
BR
|
R$17.34 3.51 USD |
+0.23
|
R$1.36B 275.38M USD | R$5.80K 1.18K USD | R$17.34 3.51 USD | R$17.41 3.53 USD | R$1.36B 275.38M USD | 5.59 | R$3.10 0.63 USD | ||
|
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$8.74 1.77 USD |
0
|
R$1.31B 265.31M USD | R$27.80K 5.63K USD | R$8.72 1.77 USD | R$8.77 1.78 USD | R$1.31B 265.31M USD | 14.32 | R$0.61 0.12 USD | ||
Light S.A.
LIGT3.SA
BR
|
R$2.57 0.52 USD |
+0.78
|
R$1.30B 262.7M USD | R$241.10K 48.87K USD | R$2.55 0.52 USD | R$2.59 0.52 USD | R$1.30B 262.7M USD | 1.35 | R$1.90 0.39 USD | ||
|
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.58 0.32 USD |
0
|
R$1.28B 258.57M USD | R$61.80K 12.53K USD | R$1.55 0.31 USD | R$1.58 0.32 USD | R$1.28B 258.57M USD | 7.18 | R$0.22 0.04 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$60.98 12.36 USD |
+0.3
|
R$1.27B 256.68M USD | R$1.02K 206.94 USD | R$60.62 12.29 USD | R$61.02 12.37 USD | R$1.27B 256.68M USD | 9.81 | R$6.21 1.26 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$9.92 2.01 USD |
+0.2
|
R$1.22B 246.69M USD | R$26.66K 5.4K USD | R$9.88 2 USD | R$9.94 2.01 USD | R$1.22B 246.69M USD | 9.10 | R$1.09 0.22 USD | ||
|
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$7.51 1.52 USD |
+1.35
|
R$1.20B 243.4M USD | R$19.20K 3.89K USD | R$7.43 1.51 USD | R$7.54 1.53 USD | R$1.20B 243.4M USD | 6.20 | R$1.21 0.25 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$50.86 10.31 USD |
-5.01
|
R$1.20B 242.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.20B 242.95M USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$43.18 8.75 USD |
0
|
R$1.15B 233.13M USD | R$0.00 0 USD | R$43.18 8.75 USD | R$43.18 8.75 USD | R$1.15B 233.13M USD | 10.76 | R$4.01 0.81 USD | ||
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$3.00 0.61 USD |
-2.6
|
R$1.13B 229.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13B 229.76M USD | 8.33 | R$0.36 0.07 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.67 1.96 USD |
-0.1
|
R$1.12B 226.03M USD | R$21.01K 4.26K USD | R$9.66 1.96 USD | R$9.68 1.96 USD | R$1.12B 226.03M USD | 0 | R$0.00 0 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$75.67 15.34 USD |
-1.21
|
R$1.11B 225.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11B 225.82M USD | 6.39 | R$11.84 2.4 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.49 2.33 USD |
+0.79
|
R$1.11B 224.47M USD | R$18.00 3.65 USD | R$11.49 2.33 USD | R$11.49 2.33 USD | R$1.11B 224.47M USD | 0 | -R$0.33 -0.06 USD | ||
Kepler Weber S.A.
KEPL3.SA
BR
|
R$6.33 1.28 USD |
+0.8
|
R$1.10B 222.48M USD | R$29.60K 6K USD | R$6.26 1.27 USD | R$6.33 1.28 USD | R$1.10B 222.48M USD | 7.44 | R$0.85 0.17 USD | ||
|
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$3.16 0.64 USD |
+0.32
|
R$1.09B 221.92M USD | R$33.00K 6.69K USD | R$3.14 0.64 USD | R$3.17 0.64 USD | R$1.09B 221.92M USD | 22.57 | R$0.14 0.03 USD | ||
|
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.41 1.1 USD |
+0.19
|
R$1.06B 214.78M USD | R$30.00K 6.08K USD | R$5.36 1.09 USD | R$5.43 1.1 USD | R$1.06B 214.78M USD | 2.71 | R$1.99 0.4 USD | ||
|
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$17.88 3.62 USD |
+1.3
|
R$1.02B 206.02M USD | R$13.30K 2.7K USD | R$17.65 3.58 USD | R$17.91 3.63 USD | R$1.02B 206.02M USD | 25.91 | R$0.69 0.14 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.91 1.2 USD |
+0.17
|
R$973.51M 197.31M USD | R$26.43K 5.36K USD | R$5.88 1.19 USD | R$5.91 1.2 USD | R$973.51M 197.31M USD | 10.74 | R$0.55 0.11 USD | ||
|
Biomm S.A.
BIOM3.SA
BR
|
R$7.00 1.42 USD |
-0.71
|
R$957.97M 194.16M USD | R$7.90K 1.6K USD | R$7.00 1.42 USD | R$7.11 1.44 USD | R$957.97M 194.16M USD | 58.33 | R$0.12 0.02 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$4.66 0.94 USD |
+0.87
|
R$933.14M 189.13M USD | R$122.90K 24.91K USD | R$4.60 0.93 USD | R$4.68 0.95 USD | R$933.14M 189.13M USD | 1.77 | R$2.63 0.53 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$78.90 15.99 USD |
-1.2
|
R$930.01M 188.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$930.01M 188.5M USD | 7.73 | R$10.20 2.07 USD | ||
|
Trisul S.A.
TRIS3.SA
BR
|
R$3.90 0.79 USD |
+1.04
|
R$910.72M 184.59M USD | R$9.50K 1.93K USD | R$3.89 0.79 USD | R$3.92 0.79 USD | R$910.72M 184.59M USD | 3.82 | R$1.02 0.21 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$4.08 0.83 USD |
-2.39
|
R$892.29M 180.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$892.29M 180.85M USD | 68.00 | R$0.06 0.01 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.26 1.27 USD |
-0.32
|
R$883.05M 178.98M USD | R$48.90K 9.91K USD | R$6.25 1.27 USD | R$6.35 1.29 USD | R$883.05M 178.98M USD | 78.25 | R$0.08 0.02 USD | ||
|
Banco Pine S.A.
PINE4.SA
BR
|
R$12.50 2.53 USD |
-0.24
|
R$859.49M 174.2M USD | R$26.90K 5.45K USD | R$12.44 2.52 USD | R$12.64 2.56 USD | R$859.49M 174.2M USD | 5.78 | R$2.16 0.44 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$6.96 1.41 USD |
0
|
R$838.16M 169.88M USD | R$0.00 0 USD | R$6.96 1.41 USD | R$6.96 1.41 USD | R$838.16M 169.88M USD | 9.53 | R$0.73 0.15 USD | ||
|
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.28 1.27 USD |
-0.95
|
R$769.99M 156.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$769.99M 156.07M USD | 7.30 | R$0.86 0.17 USD | ||
|
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$1.53 0.31 USD |
-0.65
|
R$752.66M 152.55M USD | R$190.70K 38.65K USD | R$1.52 0.31 USD | R$1.55 0.31 USD | R$752.66M 152.55M USD | 0 | -R$3.88 -0.7 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$7.76 1.57 USD |
-1.77
|
R$746.57M 151.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$746.57M 151.32M USD | 258.66 | R$0.03 0.006 USD | ||
|
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.42 0.29 USD |
0
|
R$739.53M 149.89M USD | R$269.60K 54.64K USD | R$1.41 0.29 USD | R$1.43 0.29 USD | R$739.53M 149.89M USD | 0 | -R$0.20 -0.04 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.35 0.48 USD |
+0.86
|
R$708.64M 143.63M USD | R$48.00K 9.73K USD | R$2.33 0.47 USD | R$2.37 0.48 USD | R$708.64M 143.63M USD | 15.66 | R$0.15 0.03 USD | ||
|
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$12.13 2.46 USD |
-0.57
|
R$696.32M 141.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$696.32M 141.13M USD | 0 | -R$0.45 -0.09 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$16.00 3.24 USD |
0
|
R$661.60M 134.09M USD | R$0.00 0 USD | R$16.00 3.24 USD | R$16.00 3.24 USD | R$661.60M 134.09M USD | 6.47 | R$2.47 0.5 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$173.00 35.06 USD |
-3.01
|
R$648.06M 131.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$648.06M 131.35M USD | 9.76 | R$17.72 3.59 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.15 0.64 USD |
-0.94
|
R$638.10M 129.33M USD | R$20.00K 4.05K USD | R$3.15 0.64 USD | R$3.18 0.64 USD | R$638.10M 129.33M USD | 5.33 | R$0.59 0.12 USD | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$4.17 0.85 USD |
+0.72
|
R$580.81M 117.72M USD | R$23.80K 4.82K USD | R$4.16 0.84 USD | R$4.20 0.85 USD | R$580.81M 117.72M USD | 0 | -R$0.28 -0.05 USD | ||
Romi S.A.
ROMI3.SA
BR
|
R$6.14 1.24 USD |
+0.49
|
R$572.07M 115.95M USD | R$58.50K 11.86K USD | R$6.12 1.24 USD | R$6.16 1.25 USD | R$572.07M 115.95M USD | 7.30 | R$0.84 0.17 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.26 1.47 USD |
+0.14
|
R$562.82M 114.07M USD | R$4.30K 871.74 USD | R$7.24 1.47 USD | R$7.28 1.48 USD | R$562.82M 114.07M USD | 3.84 | R$1.89 0.38 USD | ||
|
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$3.51 0.71 USD |
-3.57
|
R$535.78M 108.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$535.78M 108.59M USD | 8.16 | R$0.43 0.09 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.32 0.67 USD |
+2.47
|
R$531.27M 107.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$531.27M 107.68M USD | 8.97 | R$0.37 0.07 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$5.32 1.08 USD |
+0.95
|
R$510.52M 103.47M USD | R$5.00K 1.01K USD | R$5.31 1.08 USD | R$5.36 1.09 USD | R$510.52M 103.47M USD | 1.52 | R$3.49 0.71 USD | ||
|
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$3.35 0.68 USD |
+4.04
|
R$510.28M 103.43M USD | R$5.50K 1.11K USD | R$3.25 0.66 USD | R$3.35 0.68 USD | R$510.28M 103.43M USD | 0 | -R$0.63 -0.1 USD | ||
|
Technos S.A.
TECN3.SA
BR
|
R$8.17 1.66 USD |
-1.57
|
R$493.57M 100.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.57M 100.04M USD | 7.49 | R$1.09 0.22 USD | ||
|
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.37 0.68 USD |
0
|
R$467.46M 94.75M USD | R$65.20K 13.21K USD | R$3.33 0.67 USD | R$3.38 0.69 USD | R$467.46M 94.75M USD | 48.14 | R$0.07 0.01 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$10.25 2.08 USD |
+0.39
|
R$444.61M 90.12M USD | R$1.50K 304.03 USD | R$10.23 2.07 USD | R$10.25 2.08 USD | R$444.61M 90.12M USD | 0 | -R$10.06 -2.03 USD | ||
|
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$0.07 0.01 USD |
0
|
R$441.91M 89.57M USD | R$69.00K 13.99K USD | R$0.06 0.01 USD | R$0.08 0.02 USD | R$441.91M 89.57M USD | 0 | -R$158.00 -32.03 USD | ||
|
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$80.58 16.33 USD |
+0.6
|
R$432.16M 87.59M USD | R$656.00 132.96 USD | R$80.39 16.29 USD | R$80.58 16.33 USD | R$432.16M 87.59M USD | 14.57 | R$5.53 1.12 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.34 1.69 USD |
0
|
R$431.06M 87.37M USD | R$0.00 0 USD | R$8.34 1.69 USD | R$8.34 1.69 USD | R$431.06M 87.37M USD | 9.58 | R$0.87 0.18 USD | ||
|
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.53 0.31 USD |
0
|
R$430.70M 87.29M USD | R$113.70K 23.05K USD | R$1.51 0.31 USD | R$1.54 0.31 USD | R$430.70M 87.29M USD | 76.50 | R$0.02 0.004 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$3.75 0.76 USD |
+0.27
|
R$424.60M 86.06M USD | R$32.30K 6.55K USD | R$3.72 0.75 USD | R$3.79 0.77 USD | R$424.60M 86.06M USD | 0 | -R$0.66 -0.1 USD | ||
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$1.29 0.26 USD |
+0.78
|
R$407.39M 82.57M USD | R$32.00K 6.49K USD | R$1.28 0.26 USD | R$1.30 0.26 USD | R$407.39M 82.57M USD | 21.50 | R$0.06 0.01 USD | ||
|
Cambuci S.A.
CAMB3.SA
BR
|
R$9.51 1.93 USD |
0
|
R$397.89M 80.65M USD | R$0.00 0 USD | R$9.51 1.93 USD | R$9.51 1.93 USD | R$397.89M 80.65M USD | 5.76 | R$1.65 0.33 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$7.92 1.61 USD |
-1.61
|
R$392.97M 79.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$392.97M 79.65M USD | 2.55 | R$3.10 0.63 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.59 0.93 USD |
+0.22
|
R$380.17M 77.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$380.17M 77.05M USD | 24.15 | R$0.19 0.04 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$7.15 1.45 USD |
+0.14
|
R$361.81M 73.33M USD | R$100.00 20.27 USD | R$7.15 1.45 USD | R$7.15 1.45 USD | R$361.81M 73.33M USD | 15.21 | R$0.47 0.1 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.37 0.68 USD |
0
|
R$356.46M 72.25M USD | R$47.90K 9.71K USD | R$3.36 0.68 USD | R$3.39 0.69 USD | R$356.46M 72.25M USD | 5.81 | R$0.58 0.12 USD | ||
|
Renova Energia S.A.
RNEW3.SA
BR
|
R$0.91 0.18 USD |
+1.11
|
R$339.53M 68.82M USD | R$200.00 40.54 USD | R$0.91 0.18 USD | R$0.91 0.18 USD | R$339.53M 68.82M USD | 0 | -R$0.38 -0.07 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$15.20 3.08 USD |
0
|
R$335.68M 68.04M USD | R$0.00 0 USD | R$15.20 3.08 USD | R$15.20 3.08 USD | R$335.68M 68.04M USD | 0 | -R$2.74 -0.5 USD | ||
|
Renova Energia S.A.
RNEW4.SA
BR
|
R$0.88 0.18 USD |
-1.12
|
R$328.34M 66.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$328.34M 66.55M USD | 0 | -R$0.38 -0.07 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$45.49 9.22 USD |
-3.21
|
R$309.33M 62.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$309.33M 62.7M USD | 4.38 | R$10.38 2.1 USD | ||
|
Neogrid Participações S.A.
NGRD3.SA
BR
|
R$33.98 6.89 USD |
+0.03
|
R$308.76M 62.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$308.76M 62.58M USD | 0 | -R$1.10 -0.2 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.10 1.64 USD |
-0.98
|
R$302.00M 61.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$302.00M 61.21M USD | 0.99 | R$8.14 1.65 USD | ||
|
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.58 0.12 USD |
-4.92
|
R$297.82M 60.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$297.82M 60.36M USD | 0 | -R$0.31 -0.06 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.20 0.45 USD |
-0.45
|
R$291.93M 59.17M USD | R$9.30K 1.88K USD | R$2.20 0.45 USD | R$2.22 0.45 USD | R$291.93M 59.17M USD | 55.00 | R$0.04 0.008 USD | ||
|
Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario
AIEC11.SA
BR
|
R$60.44 12.25 USD |
+0.07
|
R$291.62M 59.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$291.62M 59.11M USD | 10.40 | R$5.81 1.18 USD | ||
|
Hedge Real Estate I Fundo De Investimento Imobliario
HPDP11.SA
BR
|
R$87.49 17.73 USD |
0
|
R$287.67M 58.31M USD | R$0.00 0 USD | R$87.49 17.73 USD | R$87.49 17.73 USD | R$287.67M 58.31M USD | 23.90 | R$3.66 0.74 USD | ||
|
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.17 0.03 USD |
+6.25
|
R$283.78M 57.52M USD | R$157.60K 31.94K USD | R$0.16 0.03 USD | R$0.17 0.03 USD | R$283.78M 57.52M USD | 0 | -R$0.06 -0.01 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.37 1.29 USD |
+0.31
|
R$281.53M 57.06M USD | R$16.49K 3.34K USD | R$6.27 1.27 USD | R$6.37 1.29 USD | R$281.53M 57.06M USD | 4.13 | R$1.54 0.31 USD | ||
|
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.96 0.19 USD |
0
|
R$275.21M 55.78M USD | R$2.70K 547.25 USD | R$0.95 0.19 USD | R$0.96 0.19 USD | R$275.21M 55.78M USD | 0 | -R$0.62 -0.1 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.16 1.25 USD |
-1.44
|
R$266.74M 54.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$266.74M 54.06M USD | 3.82 | R$1.61 0.33 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.55 0.52 USD |
+1.59
|
R$262.61M 53.23M USD | R$1.40K 283.76 USD | R$2.51 0.51 USD | R$2.55 0.52 USD | R$262.61M 53.23M USD | 8.79 | R$0.29 0.06 USD | ||
|
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$0.73 0.15 USD |
+1.39
|
R$261.51M 53M USD | R$8.90K 1.8K USD | R$0.73 0.15 USD | R$0.73 0.15 USD | R$261.51M 53M USD | 18.25 | R$0.04 0.008 USD | ||
|
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$1.26 0.26 USD |
+1.61
|
R$260.72M 52.84M USD | R$83.20K 16.86K USD | R$1.25 0.25 USD | R$1.27 0.26 USD | R$260.72M 52.84M USD | 0 | -R$0.93 -0.1 USD | ||
|
PBG S.A.
PTBL3.SA
BR
|
R$1.77 0.36 USD |
+1.72
|
R$249.55M 50.58M USD | R$8.40K 1.7K USD | R$1.73 0.35 USD | R$1.77 0.36 USD | R$249.55M 50.58M USD | 0 | -R$2.13 -0.4 USD | ||
|
Eternit S.A.
ETER3.SA
BR
|
R$3.87 0.78 USD |
0
|
R$239.03M 48.45M USD | R$0.00 0 USD | R$3.87 0.78 USD | R$3.87 0.78 USD | R$239.03M 48.45M USD | 5.02 | R$0.77 0.16 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$16.82 3.41 USD |
0
|
R$236.24M 47.88M USD | R$0.00 0 USD | R$16.82 3.41 USD | R$16.82 3.41 USD | R$236.24M 47.88M USD | 14.25 | R$1.18 0.24 USD | ||
|
Enjoei S.A.
ENJU3.SA
BR
|
R$1.01 0.2 USD |
+1
|
R$207.07M 41.97M USD | R$46.10K 9.34K USD | R$1.00 0.2 USD | R$1.02 0.21 USD | R$207.07M 41.97M USD | 0 | -R$0.09 -0.01 USD | ||
|
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.50 0.3 USD |
-3.85
|
R$205.93M 41.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.93M 41.74M USD | 5.00 | R$0.30 0.06 USD | ||
|
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
AERI3.SA
BR
|
R$2.31 0.47 USD |
+0.43
|
R$141.98M 28.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.98M 28.78M USD | 0 | -R$15.43 -3.1 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.60 1.74 USD |
0
|
R$140.32M 28.44M USD | R$0.00 0 USD | R$8.60 1.74 USD | R$8.60 1.74 USD | R$140.32M 28.44M USD | 3.65 | R$2.35 0.48 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.11 0.22 USD |
0
|
R$127.71M 25.89M USD | R$0.00 0 USD | R$1.11 0.22 USD | R$1.11 0.22 USD | R$127.71M 25.89M USD | 0 | -R$0.94 -0.1 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$66.39 13.46 USD |
-0.57
|
R$127.47M 25.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.47M 25.84M USD | 7.60 | R$8.73 1.77 USD | ||
|
Inepar S.A. Indústria e Construções
INEP3.SA
BR
|
R$2.04 0.41 USD |
-0.49
|
R$113.55M 23.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.55M 23.01M USD | 0 | -R$10.45 -2.1 USD | ||
|
Alphaville S.A.
AVLL3.SA
BR
|
R$0.55 0.11 USD |
-9.84
|
R$107.43M 21.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$107.43M 21.77M USD | 0 | -R$0.64 -0.1 USD | ||
|
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.34 0.27 USD |
-4.29
|
R$106.49M 21.58M USD | R$300.00 60.81 USD | R$1.34 0.27 USD | R$1.34 0.27 USD | R$106.49M 21.58M USD | 7.05 | R$0.19 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||