Ergebnisseite 3 für Land: Brasilien Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (1753)
- {{country.name}}
- Alle Länder
- Brasilien (1753)
São Paulo (1753)
- {{item.name}}
- Alle Börsen
- São Paulo (1753)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (1)
- Chemikalien (13)
- Spezialchemikalien (9)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Stahl (18)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (17)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (7)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (13)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (30)
- Banken-Regional (3)
- Börsen (10)
- Finanzdaten & Börsen (8)
- Versicherungsmakler (5)
- Mantelgesellschaften (1)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (20)
- REIT-Diversifizierte (3)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (13)
- Gesundheitsprogrammen (6)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (8)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (12)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (22)
- Werbeagenturen (4)
- Unterhaltung (9)
- Internet-Inhalte und Information (14)
- Elektronische Spiele und Multimedia (4)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (10)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (7)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (18)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (6)
- Eisenbahnen (8)
- Seeschifffahrt (3)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (1)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (13)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$8.27 1.68 USD |
-0.84
|
R$1.68B 340.12M USD | R$1.26M 255.24K USD | R$8.21 1.66 USD | R$8.45 1.71 USD | R$1.68B 340.12M USD | 4.92 | R$1.68 0.34 USD | ||
|
Camil Alimentos S.A.
CAML3.SA
BR
|
R$4.88 0.99 USD |
+0.21
|
R$1.66B 337.35M USD | R$93.60K 18.97K USD | R$4.86 0.99 USD | R$4.92 1 USD | R$1.66B 337.35M USD | 11.90 | R$0.41 0.08 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$87.98 17.83 USD |
+0.13
|
R$1.66B 336.17M USD | R$10.19K 2.06K USD | R$87.88 17.81 USD | R$88.33 17.9 USD | R$1.66B 336.17M USD | 9.50 | R$9.26 1.88 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$3.39 0.69 USD |
-0.29
|
R$1.65B 334.05M USD | R$8.70K 1.76K USD | R$3.30 0.67 USD | R$3.39 0.69 USD | R$1.65B 334.05M USD | 1.67 | R$2.02 0.41 USD | ||
|
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.82 0.98 USD |
-0.41
|
R$1.60B 323.82M USD | R$23.80K 4.82K USD | R$4.82 0.98 USD | R$4.85 0.98 USD | R$1.60B 323.82M USD | 11.20 | R$0.43 0.09 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$10.70 2.17 USD |
-0.47
|
R$1.59B 323.19M USD | R$62.70K 12.71K USD | R$10.66 2.16 USD | R$10.83 2.2 USD | R$1.59B 323.19M USD | 12.15 | R$0.88 0.18 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$94.00 19.05 USD |
+1.02
|
R$1.59B 323.13M USD | R$12.46K 2.53K USD | R$92.95 18.84 USD | R$94.09 19.07 USD | R$1.59B 323.13M USD | 8.97 | R$10.47 2.12 USD | ||
|
JSL S.A.
JSLG3.SA
BR
|
R$5.41 1.1 USD |
-1.99
|
R$1.54B 312.91M USD | R$192.50K 39.02K USD | R$5.41 1.1 USD | R$5.63 1.14 USD | R$1.54B 312.91M USD | 0 | -R$0.33 -0.06 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.93 2.01 USD |
+0.1
|
R$1.51B 306.84M USD | R$370.15K 75.02K USD | R$9.89 2 USD | R$9.94 2.01 USD | R$1.51B 306.84M USD | 0 | R$0.00 0 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.39 1.3 USD |
-0.16
|
R$1.44B 292.87M USD | R$98.63K 19.99K USD | R$6.36 1.29 USD | R$6.43 1.3 USD | R$1.44B 292.87M USD | 3.56 | R$1.79 0.36 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$93.19 18.89 USD |
+0.19
|
R$1.44B 291.22M USD | R$17.57K 3.56K USD | R$93.15 18.88 USD | R$95.35 19.33 USD | R$1.44B 291.22M USD | 0 | R$0.00 0 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.28 0.26 USD |
-3.05
|
R$1.43B 290.66M USD | R$2.47M 500.02K USD | R$1.26 0.26 USD | R$1.35 0.27 USD | R$1.43B 290.66M USD | 0 | -R$4.34 -0.8 USD | ||
|
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$3.92 0.79 USD |
-0.51
|
R$1.43B 289.64M USD | R$154.40K 31.29K USD | R$3.89 0.79 USD | R$3.96 0.8 USD | R$1.43B 289.64M USD | 5.22 | R$0.75 0.15 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$93.45 18.94 USD |
+0.79
|
R$1.40B 284.06M USD | R$7.14K 1.45K USD | R$92.34 18.72 USD | R$93.48 18.95 USD | R$1.40B 284.06M USD | 15.02 | R$6.22 1.26 USD | ||
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$10.75 2.18 USD |
-1.65
|
R$1.38B 278.81M USD | R$244.00K 49.45K USD | R$10.75 2.18 USD | R$11.26 2.28 USD | R$1.38B 278.81M USD | 1.47 | R$7.28 1.48 USD | ||
|
Valid Soluções S.A.
VLID3.SA
BR
|
R$17.30 3.51 USD |
0
|
R$1.36B 274.74M USD | R$45.80K 9.28K USD | R$17.26 3.5 USD | R$17.41 3.53 USD | R$1.36B 274.74M USD | 5.58 | R$3.10 0.63 USD | ||
|
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$8.67 1.76 USD |
-0.8
|
R$1.30B 263.19M USD | R$205.40K 41.63K USD | R$8.67 1.76 USD | R$8.77 1.78 USD | R$1.30B 263.19M USD | 14.21 | R$0.61 0.12 USD | ||
Light S.A.
LIGT3.SA
BR
|
R$2.52 0.51 USD |
-1.18
|
R$1.27B 257.59M USD | R$922.10K 186.89K USD | R$2.50 0.51 USD | R$2.59 0.52 USD | R$1.27B 257.59M USD | 1.32 | R$1.90 0.39 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$60.81 12.33 USD |
+0.02
|
R$1.26B 255.96M USD | R$10.01K 2.03K USD | R$60.62 12.29 USD | R$61.02 12.37 USD | R$1.26B 255.96M USD | 9.79 | R$6.21 1.26 USD | ||
|
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.56 0.32 USD |
-1.26
|
R$1.26B 255.3M USD | R$184.00K 37.29K USD | R$1.55 0.31 USD | R$1.60 0.32 USD | R$1.26B 255.3M USD | 7.09 | R$0.22 0.04 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$51.80 10.5 USD |
+1.85
|
R$1.22B 247.44M USD | R$28.04K 5.68K USD | R$51.15 10.37 USD | R$52.42 10.62 USD | R$1.22B 247.44M USD | 0 | R$0.00 0 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$9.88 2 USD |
-0.2
|
R$1.21B 245.7M USD | R$91.29K 18.5K USD | R$9.87 2 USD | R$9.95 2.02 USD | R$1.21B 245.7M USD | 9.06 | R$1.09 0.22 USD | ||
|
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$7.37 1.49 USD |
-0.54
|
R$1.18B 238.87M USD | R$149.00K 30.2K USD | R$7.33 1.49 USD | R$7.54 1.53 USD | R$1.18B 238.87M USD | 6.09 | R$1.21 0.25 USD | ||
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$3.02 0.61 USD |
+0.67
|
R$1.14B 231.29M USD | R$837.80K 169.81K USD | R$2.99 0.61 USD | R$3.04 0.62 USD | R$1.14B 231.29M USD | 8.38 | R$0.36 0.07 USD | ||
|
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$42.64 8.64 USD |
-1.25
|
R$1.14B 230.22M USD | R$9.50K 1.92K USD | R$42.46 8.61 USD | R$43.12 8.74 USD | R$1.14B 230.22M USD | 10.63 | R$4.01 0.81 USD | ||
Kepler Weber S.A.
KEPL3.SA
BR
|
R$6.49 1.32 USD |
+3.34
|
R$1.13B 228.1M USD | R$776.00K 157.28K USD | R$6.26 1.27 USD | R$6.60 1.34 USD | R$1.13B 228.1M USD | 7.63 | R$0.85 0.17 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$76.09 15.42 USD |
+0.56
|
R$1.12B 227.08M USD | R$6.00K 1.22K USD | R$75.28 15.26 USD | R$76.12 15.43 USD | R$1.12B 227.08M USD | 6.42 | R$11.84 2.4 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.69 1.96 USD |
+0.1
|
R$1.12B 226.5M USD | R$165.86K 33.62K USD | R$9.65 1.96 USD | R$9.71 1.97 USD | R$1.12B 226.5M USD | 0 | R$0.00 0 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.49 2.33 USD |
+0.79
|
R$1.11B 224.47M USD | R$61.00 12.36 USD | R$11.48 2.33 USD | R$11.49 2.33 USD | R$1.11B 224.47M USD | 0 | -R$0.33 -0.06 USD | ||
|
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$3.18 0.64 USD |
+0.95
|
R$1.10B 223.32M USD | R$186.10K 37.72K USD | R$3.13 0.63 USD | R$3.19 0.65 USD | R$1.10B 223.32M USD | 22.71 | R$0.14 0.03 USD | ||
|
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.46 1.11 USD |
+1.11
|
R$1.07B 216.76M USD | R$117.70K 23.86K USD | R$5.36 1.09 USD | R$5.47 1.11 USD | R$1.07B 216.76M USD | 2.74 | R$1.99 0.4 USD | ||
|
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$17.71 3.59 USD |
+0.34
|
R$1.01B 204.06M USD | R$75.10K 15.22K USD | R$17.65 3.58 USD | R$17.93 3.63 USD | R$1.01B 204.06M USD | 25.66 | R$0.69 0.14 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.92 1.2 USD |
+0.34
|
R$975.15M 197.65M USD | R$64.52K 13.08K USD | R$5.88 1.19 USD | R$5.92 1.2 USD | R$975.15M 197.65M USD | 10.76 | R$0.55 0.11 USD | ||
|
Biomm S.A.
BIOM3.SA
BR
|
R$6.93 1.4 USD |
-1.7
|
R$948.39M 192.22M USD | R$16.60K 3.36K USD | R$6.92 1.4 USD | R$7.11 1.44 USD | R$948.39M 192.22M USD | 57.75 | R$0.12 0.02 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$79.53 16.12 USD |
+0.8
|
R$937.44M 190M USD | R$8.44K 1.71K USD | R$78.89 15.99 USD | R$79.79 16.17 USD | R$937.44M 190M USD | 7.79 | R$10.20 2.07 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$4.61 0.93 USD |
-0.22
|
R$923.13M 187.1M USD | R$431.40K 87.44K USD | R$4.60 0.93 USD | R$4.70 0.95 USD | R$923.13M 187.1M USD | 1.75 | R$2.63 0.53 USD | ||
|
Trisul S.A.
TRIS3.SA
BR
|
R$3.87 0.78 USD |
+0.26
|
R$903.71M 183.17M USD | R$98.20K 19.9K USD | R$3.85 0.78 USD | R$3.92 0.79 USD | R$903.71M 183.17M USD | 3.79 | R$1.02 0.21 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$4.13 0.84 USD |
+1.23
|
R$903.23M 183.07M USD | R$250.10K 50.69K USD | R$4.07 0.82 USD | R$4.20 0.85 USD | R$903.23M 183.07M USD | 68.83 | R$0.06 0.01 USD | ||
|
Banco Pine S.A.
PINE4.SA
BR
|
R$12.55 2.54 USD |
+0.16
|
R$862.93M 174.9M USD | R$63.60K 12.89K USD | R$12.44 2.52 USD | R$12.72 2.58 USD | R$862.93M 174.9M USD | 5.81 | R$2.16 0.44 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.08 1.23 USD |
-3.18
|
R$857.66M 173.83M USD | R$462.40K 93.72K USD | R$6.08 1.23 USD | R$6.35 1.29 USD | R$857.66M 173.83M USD | 76.00 | R$0.08 0.02 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$6.97 1.41 USD |
+0.14
|
R$839.36M 170.12M USD | R$8.50K 1.72K USD | R$6.96 1.41 USD | R$6.99 1.42 USD | R$839.36M 170.12M USD | 9.54 | R$0.73 0.15 USD | ||
|
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.41 1.3 USD |
+2.07
|
R$785.93M 159.3M USD | R$28.00K 5.68K USD | R$6.25 1.27 USD | R$6.43 1.3 USD | R$785.93M 159.3M USD | 7.45 | R$0.86 0.17 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$7.71 1.56 USD |
-0.64
|
R$741.76M 150.34M USD | R$3.50K 709.39 USD | R$7.65 1.55 USD | R$7.79 1.58 USD | R$741.76M 150.34M USD | 257.00 | R$0.03 0.006 USD | ||
|
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$1.49 0.3 USD |
-3.25
|
R$732.99M 148.56M USD | R$1.07M 216.65K USD | R$1.49 0.3 USD | R$1.55 0.31 USD | R$732.99M 148.56M USD | 0 | -R$3.88 -0.7 USD | ||
|
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.40 0.28 USD |
-1.42
|
R$729.12M 147.78M USD | R$3.28M 664.62K USD | R$1.38 0.28 USD | R$1.43 0.29 USD | R$729.12M 147.78M USD | 0 | -R$0.20 -0.04 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.32 0.47 USD |
-0.43
|
R$699.59M 141.8M USD | R$305.80K 61.98K USD | R$2.31 0.47 USD | R$2.37 0.48 USD | R$699.59M 141.8M USD | 15.46 | R$0.15 0.03 USD | ||
|
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$12.18 2.47 USD |
+0.41
|
R$699.19M 141.71M USD | R$900.00 182.42 USD | R$12.13 2.46 USD | R$12.18 2.47 USD | R$699.19M 141.71M USD | 0 | -R$0.45 -0.09 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$16.09 3.26 USD |
+0.56
|
R$665.32M 134.85M USD | R$7.30K 1.48K USD | R$16.00 3.24 USD | R$16.22 3.29 USD | R$665.32M 134.85M USD | 6.51 | R$2.47 0.5 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$173.00 35.06 USD |
0
|
R$648.06M 131.35M USD | R$0.00 0 USD | R$173.00 35.06 USD | R$173.00 35.06 USD | R$648.06M 131.35M USD | 9.76 | R$17.72 3.59 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.15 0.64 USD |
-0.94
|
R$638.10M 129.33M USD | R$171.30K 34.72K USD | R$3.14 0.64 USD | R$3.18 0.64 USD | R$638.10M 129.33M USD | 5.33 | R$0.59 0.12 USD | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$4.18 0.85 USD |
+0.97
|
R$582.20M 118M USD | R$55.90K 11.33K USD | R$4.15 0.84 USD | R$4.20 0.85 USD | R$582.20M 118M USD | 0 | -R$0.28 -0.05 USD | ||
Romi S.A.
ROMI3.SA
BR
|
R$6.09 1.23 USD |
-0.33
|
R$567.41M 115M USD | R$121.40K 24.61K USD | R$6.04 1.22 USD | R$6.16 1.25 USD | R$567.41M 115M USD | 7.25 | R$0.84 0.17 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.29 1.48 USD |
+0.55
|
R$565.14M 114.55M USD | R$43.20K 8.76K USD | R$7.24 1.47 USD | R$7.33 1.49 USD | R$565.14M 114.55M USD | 3.85 | R$1.89 0.38 USD | ||
|
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$3.54 0.72 USD |
+0.85
|
R$540.36M 109.52M USD | R$129.00K 26.15K USD | R$3.50 0.71 USD | R$3.59 0.73 USD | R$540.36M 109.52M USD | 8.23 | R$0.43 0.09 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.35 0.68 USD |
+0.9
|
R$536.07M 108.65M USD | R$30.70K 6.22K USD | R$3.30 0.67 USD | R$3.36 0.68 USD | R$536.07M 108.65M USD | 9.05 | R$0.37 0.07 USD | ||
|
Technos S.A.
TECN3.SA
BR
|
R$8.45 1.71 USD |
+3.43
|
R$510.49M 103.47M USD | R$14.80K 3K USD | R$8.25 1.67 USD | R$8.45 1.71 USD | R$510.49M 103.47M USD | 7.75 | R$1.09 0.22 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$5.30 1.07 USD |
+0.57
|
R$508.60M 103.08M USD | R$41.80K 8.47K USD | R$5.28 1.07 USD | R$5.36 1.09 USD | R$508.60M 103.08M USD | 1.51 | R$3.49 0.71 USD | ||
|
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$0.08 0.02 USD |
+14.29
|
R$505.04M 102.36M USD | R$983.50K 199.34K USD | R$0.06 0.01 USD | R$0.08 0.02 USD | R$505.04M 102.36M USD | 0 | -R$158.00 -32.03 USD | ||
|
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$3.22 0.65 USD |
0
|
R$490.48M 99.41M USD | R$10.40K 2.11K USD | R$3.22 0.65 USD | R$3.35 0.68 USD | R$490.48M 99.41M USD | 0 | -R$0.63 -0.1 USD | ||
|
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.32 0.67 USD |
-1.48
|
R$460.52M 93.34M USD | R$374.50K 75.9K USD | R$3.30 0.67 USD | R$3.39 0.69 USD | R$460.52M 93.34M USD | 47.42 | R$0.07 0.01 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$10.32 2.09 USD |
+1.08
|
R$447.65M 90.73M USD | R$2.90K 587.78 USD | R$10.23 2.07 USD | R$10.48 2.12 USD | R$447.65M 90.73M USD | 0 | -R$10.06 -2.03 USD | ||
|
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.54 0.31 USD |
+0.65
|
R$433.51M 87.87M USD | R$234.20K 47.47K USD | R$1.51 0.31 USD | R$1.54 0.31 USD | R$433.51M 87.87M USD | 77.00 | R$0.02 0.004 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.37 1.7 USD |
+0.36
|
R$432.61M 87.68M USD | R$14.07K 2.85K USD | R$8.30 1.68 USD | R$8.47 1.72 USD | R$432.61M 87.68M USD | 9.62 | R$0.87 0.18 USD | ||
|
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$80.07 16.23 USD |
-0.04
|
R$429.43M 87.04M USD | R$18.45K 3.74K USD | R$80.00 16.21 USD | R$80.58 16.33 USD | R$429.43M 87.04M USD | 14.47 | R$5.53 1.12 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$3.74 0.76 USD |
0
|
R$423.47M 85.83M USD | R$113.90K 23.09K USD | R$3.72 0.75 USD | R$3.79 0.77 USD | R$423.47M 85.83M USD | 0 | -R$0.66 -0.1 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$8.02 1.63 USD |
+1.26
|
R$397.93M 80.65M USD | R$38.26K 7.75K USD | R$7.95 1.61 USD | R$8.03 1.63 USD | R$397.93M 80.65M USD | 2.58 | R$3.10 0.63 USD | ||
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$1.26 0.26 USD |
-1.56
|
R$397.92M 80.65M USD | R$100.60K 20.39K USD | R$1.25 0.25 USD | R$1.30 0.26 USD | R$397.92M 80.65M USD | 21.00 | R$0.06 0.01 USD | ||
|
Cambuci S.A.
CAMB3.SA
BR
|
R$9.45 1.92 USD |
-0.63
|
R$395.38M 80.14M USD | R$5.50K 1.11K USD | R$9.45 1.92 USD | R$9.51 1.93 USD | R$395.38M 80.14M USD | 5.72 | R$1.65 0.33 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.66 0.94 USD |
+1.52
|
R$385.97M 78.23M USD | R$35.39K 7.17K USD | R$4.59 0.93 USD | R$4.68 0.95 USD | R$385.97M 78.23M USD | 24.52 | R$0.19 0.04 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$7.03 1.42 USD |
-1.54
|
R$355.74M 72.1M USD | R$14.40K 2.92K USD | R$6.99 1.42 USD | R$7.15 1.45 USD | R$355.74M 72.1M USD | 14.95 | R$0.47 0.1 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.33 0.67 USD |
-1.19
|
R$352.23M 71.39M USD | R$216.80K 43.94K USD | R$3.33 0.67 USD | R$3.39 0.69 USD | R$352.23M 71.39M USD | 5.74 | R$0.58 0.12 USD | ||
|
Renova Energia S.A.
RNEW3.SA
BR
|
R$0.91 0.18 USD |
+1.11
|
R$339.53M 68.82M USD | R$700.00 141.88 USD | R$0.91 0.18 USD | R$0.92 0.19 USD | R$339.53M 68.82M USD | 0 | -R$0.38 -0.07 USD | ||
|
Renova Energia S.A.
RNEW4.SA
BR
|
R$0.90 0.18 USD |
+2.27
|
R$335.80M 68.06M USD | R$1.90K 385.1 USD | R$0.88 0.18 USD | R$0.90 0.18 USD | R$335.80M 68.06M USD | 0 | -R$0.38 -0.07 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$15.18 3.08 USD |
-0.13
|
R$335.24M 67.95M USD | R$24.51K 4.97K USD | R$15.06 3.05 USD | R$15.28 3.1 USD | R$335.24M 67.95M USD | 0 | -R$2.74 -0.5 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$45.65 9.25 USD |
+0.35
|
R$310.42M 62.92M USD | R$9.84K 1.99K USD | R$45.37 9.2 USD | R$46.44 9.41 USD | R$310.42M 62.92M USD | 4.39 | R$10.38 2.1 USD | ||
|
Neogrid Participações S.A.
NGRD3.SA
BR
|
R$34.04 6.9 USD |
+0.18
|
R$309.30M 62.69M USD | R$23.30K 4.72K USD | R$34.00 6.89 USD | R$34.05 6.9 USD | R$309.30M 62.69M USD | 0 | -R$1.10 -0.2 USD | ||
|
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.60 0.12 USD |
+3.39
|
R$308.09M 62.45M USD | R$131.20K 26.59K USD | R$0.59 0.12 USD | R$0.63 0.13 USD | R$308.09M 62.45M USD | 0 | -R$0.31 -0.06 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.09 1.64 USD |
-0.12
|
R$301.63M 61.13M USD | R$26.27K 5.32K USD | R$8.06 1.63 USD | R$8.12 1.65 USD | R$301.63M 61.13M USD | 0.99 | R$8.14 1.65 USD | ||
|
Hedge Real Estate I Fundo De Investimento Imobliario
HPDP11.SA
BR
|
R$88.32 17.9 USD |
+0.95
|
R$290.40M 58.86M USD | R$5.00 1.01 USD | R$88.32 17.9 USD | R$88.32 17.9 USD | R$290.40M 58.86M USD | 24.13 | R$3.66 0.74 USD | ||
|
Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario
AIEC11.SA
BR
|
R$60.15 12.19 USD |
-0.48
|
R$290.22M 58.82M USD | R$609.00 123.43 USD | R$60.12 12.19 USD | R$60.44 12.25 USD | R$290.22M 58.82M USD | 10.35 | R$5.81 1.18 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.14 0.43 USD |
-3.17
|
R$283.96M 57.55M USD | R$321.20K 65.1K USD | R$2.12 0.43 USD | R$2.22 0.45 USD | R$283.96M 57.55M USD | 53.50 | R$0.04 0.008 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.33 1.28 USD |
-0.31
|
R$279.76M 56.7M USD | R$25.68K 5.2K USD | R$6.27 1.27 USD | R$6.38 1.29 USD | R$279.76M 56.7M USD | 4.11 | R$1.54 0.31 USD | ||
|
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.95 0.19 USD |
-1.04
|
R$272.34M 55.2M USD | R$24.00K 4.86K USD | R$0.95 0.19 USD | R$0.96 0.19 USD | R$272.34M 55.2M USD | 0 | -R$0.62 -0.1 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.21 1.26 USD |
+0.81
|
R$268.91M 54.5M USD | R$13.01K 2.64K USD | R$6.18 1.25 USD | R$6.23 1.26 USD | R$268.91M 54.5M USD | 3.85 | R$1.61 0.33 USD | ||
|
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.16 0.03 USD |
0
|
R$267.09M 54.13M USD | R$556.30K 112.75K USD | R$0.16 0.03 USD | R$0.17 0.03 USD | R$267.09M 54.13M USD | 0 | -R$0.06 -0.01 USD | ||
|
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$1.28 0.26 USD |
+3.25
|
R$264.85M 53.68M USD | R$1.25M 252.73K USD | R$1.25 0.25 USD | R$1.30 0.26 USD | R$264.85M 53.68M USD | 0 | -R$0.93 -0.1 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.51 0.51 USD |
0
|
R$258.50M 52.39M USD | R$12.10K 2.45K USD | R$2.51 0.51 USD | R$2.55 0.52 USD | R$258.50M 52.39M USD | 8.65 | R$0.29 0.06 USD | ||
|
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$0.72 0.15 USD |
0
|
R$257.93M 52.28M USD | R$206.20K 41.79K USD | R$0.71 0.14 USD | R$0.74 0.15 USD | R$257.93M 52.28M USD | 18.00 | R$0.04 0.008 USD | ||
|
PBG S.A.
PTBL3.SA
BR
|
R$1.76 0.36 USD |
+1.15
|
R$248.14M 50.29M USD | R$116.00K 23.51K USD | R$1.73 0.35 USD | R$1.82 0.37 USD | R$248.14M 50.29M USD | 0 | -R$2.13 -0.4 USD | ||
|
Eternit S.A.
ETER3.SA
BR
|
R$3.94 0.8 USD |
+1.81
|
R$243.35M 49.32M USD | R$36.60K 7.42K USD | R$3.80 0.77 USD | R$3.94 0.8 USD | R$243.35M 49.32M USD | 5.11 | R$0.77 0.16 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$16.07 3.26 USD |
-4.46
|
R$225.70M 45.75M USD | R$48.65K 9.86K USD | R$15.87 3.22 USD | R$16.77 3.4 USD | R$225.70M 45.75M USD | 13.61 | R$1.18 0.24 USD | ||
|
Enjoei S.A.
ENJU3.SA
BR
|
R$1.02 0.21 USD |
+2.02
|
R$209.12M 42.38M USD | R$103.70K 21.02K USD | R$1.00 0.2 USD | R$1.02 0.21 USD | R$209.12M 42.38M USD | 0 | -R$0.09 -0.01 USD | ||
|
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.50 0.3 USD |
0
|
R$205.93M 41.74M USD | R$7.40K 1.5K USD | R$1.50 0.3 USD | R$1.53 0.31 USD | R$205.93M 41.74M USD | 5.00 | R$0.30 0.06 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.70 1.76 USD |
+1.16
|
R$141.95M 28.77M USD | R$7.92K 1.6K USD | R$8.66 1.76 USD | R$8.71 1.77 USD | R$141.95M 28.77M USD | 3.70 | R$2.35 0.48 USD | ||
|
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
AERI3.SA
BR
|
R$2.30 0.47 USD |
-0.43
|
R$141.36M 28.65M USD | R$6.00K 1.22K USD | R$2.25 0.46 USD | R$2.34 0.47 USD | R$141.36M 28.65M USD | 0 | -R$15.43 -3.1 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.15 0.23 USD |
+3.6
|
R$132.31M 26.82M USD | R$5.97K 1.21K USD | R$1.12 0.23 USD | R$1.17 0.24 USD | R$132.31M 26.82M USD | 0 | -R$0.94 -0.1 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$65.44 13.26 USD |
0
|
R$125.64M 25.47M USD | R$16.46K 3.34K USD | R$65.22 13.22 USD | R$66.00 13.38 USD | R$125.64M 25.47M USD | 7.49 | R$8.73 1.77 USD | ||
|
Inepar S.A. Indústria e Construções
INEP3.SA
BR
|
R$2.04 0.41 USD |
0
|
R$113.55M 23.01M USD | R$0.00 0 USD | R$2.04 0.41 USD | R$2.04 0.41 USD | R$113.55M 23.01M USD | 0 | -R$10.45 -2.1 USD | ||
|
Alphaville S.A.
AVLL3.SA
BR
|
R$0.57 0.12 USD |
+3.64
|
R$111.34M 22.57M USD | R$800.00 162.15 USD | R$0.55 0.11 USD | R$0.57 0.12 USD | R$111.34M 22.57M USD | 0 | -R$0.64 -0.1 USD | ||
|
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.35 0.27 USD |
-3.45
|
R$107.28M 21.74M USD | R$10.50K 2.13K USD | R$1.34 0.27 USD | R$1.40 0.28 USD | R$107.28M 21.74M USD | 7.10 | R$0.19 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||