Land: Brasilien Börse: São Paulo Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (30)
- {{country.name}}
- Alle Länder
- Brasilien (30)
São Paulo (30)
- {{item.name}}
- Alle Börsen
- São Paulo (30)
Finanzdienstleistungen (30)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (30)
Vermögensverwaltung (30)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bradespar S.A.
BRAP4.SA
BR
|
R$22.66 4.59 USD |
-0.35
|
R$8.91B 1.81B USD | R$411.30K 83.36K USD | R$22.24 4.51 USD | R$22.70 4.6 USD | R$8.91B 1.81B USD | 12.11 | R$1.87 0.38 USD | ||
Bradespar S.A.
BRAP3.SA
BR
|
R$19.17 3.89 USD |
-0.67
|
R$7.54B 1.53B USD | R$18.40K 3.73K USD | R$18.94 3.84 USD | R$19.24 3.9 USD | R$7.54B 1.53B USD | 10.25 | R$1.87 0.38 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.53 20.17 USD |
+0.17
|
R$2.80B 568.27M USD | R$3.96K 802.63 USD | R$99.32 20.13 USD | R$99.57 20.18 USD | R$2.80B 568.27M USD | 6.96 | R$14.28 2.89 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$85.74 17.38 USD |
-0.28
|
R$1.78B 361.61M USD | R$8.66K 1.76K USD | R$85.34 17.3 USD | R$86.00 17.43 USD | R$1.78B 361.61M USD | 18.84 | R$4.55 0.92 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$93.57 18.97 USD |
-0.78
|
R$1.40B 284.43M USD | R$6.96K 1.41K USD | R$92.69 18.79 USD | R$94.18 19.09 USD | R$1.40B 284.43M USD | 15.04 | R$6.22 1.26 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$15.83 3.21 USD |
-0.69
|
R$349.59M 70.86M USD | R$6.18K 1.25K USD | R$15.78 3.2 USD | R$15.95 3.23 USD | R$349.59M 70.86M USD | 0 | -R$2.74 -0.5 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.12 0.23 USD |
-4.27
|
R$128.86M 26.12M USD | R$3.76K 761.48 USD | R$1.10 0.22 USD | R$1.18 0.24 USD | R$128.86M 26.12M USD | 0 | -R$0.94 -0.1 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$89.02 18.04 USD |
-0.54
|
R$0.00 0 USD | R$8.05K 1.63K USD | R$88.90 18.02 USD | R$89.50 18.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.68 0.14 USD |
0
|
R$0.00 0 USD | R$2.00K 405.37 USD | R$0.68 0.14 USD | R$0.68 0.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$78.19 15.85 USD |
-0.6
|
R$0.00 0 USD | R$6.07K 1.23K USD | R$78.11 15.83 USD | R$78.83 15.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$81.54 16.53 USD |
-0.46
|
R$836.03B 169.45B USD | R$131.00 26.55 USD | R$81.01 16.42 USD | R$81.99 16.62 USD | R$836.03B 169.45B USD | 26.30 | R$3.10 0.63 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$56.85 11.52 USD |
+0.39
|
R$507.92B 102.95B USD | R$239.00 48.44 USD | R$56.58 11.47 USD | R$56.85 11.52 USD | R$507.92B 102.95B USD | 86.13 | R$0.66 0.13 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$890.00 180.39 USD |
0
|
R$246.32B 49.93B USD | R$0.00 0 USD | R$890.00 180.39 USD | R$890.00 180.39 USD | R$246.32B 49.93B USD | 17.54 | R$50.73 10.28 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$600.60 121.73 USD |
0
|
R$215.97B 43.77B USD | R$0.00 0 USD | R$600.60 121.73 USD | R$600.60 121.73 USD | R$215.97B 43.77B USD | 11.61 | R$51.71 10.48 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$386.49 78.34 USD |
0
|
R$150.64B 30.53B USD | R$0.00 0 USD | R$386.49 78.34 USD | R$386.49 78.34 USD | R$150.64B 30.53B USD | 14.16 | R$27.29 5.53 USD | ||
|
T. Rowe Price Group, Inc.
T1RO34.SA
BR
|
R$278.88 56.52 USD |
0
|
R$119.51B 24.22B USD | R$0.00 0 USD | R$278.88 56.52 USD | R$278.88 56.52 USD | R$119.51B 24.22B USD | 11.61 | R$24.01 4.87 USD | ||
|
Franklin Resources, Inc.
F1RA34.SA
BR
|
R$155.36 31.49 USD |
0
|
R$80.73B 16.36B USD | R$0.00 0 USD | R$155.36 31.49 USD | R$155.36 31.49 USD | R$80.73B 16.36B USD | 22.98 | R$6.76 1.37 USD | ||
|
Principal Financial Group, Inc.
P1FG34.SA
BR
|
R$337.31 68.37 USD |
0
|
R$72.86B 14.77B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$72.86B 14.77B USD | 10.75 | R$31.37 6.36 USD | ||
|
Invesco Ltd.
I1VZ34.SA
BR
|
R$138.00 27.97 USD |
0
|
R$61.17B 12.4B USD | R$0.00 0 USD | R$138.00 27.97 USD | R$138.00 27.97 USD | R$61.17B 12.4B USD | 0 | -R$7.58 -1.5 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$39.80 8.07 USD |
0
|
R$721.93M 146.32M USD | R$0.00 0 USD | R$39.80 8.07 USD | R$39.80 8.07 USD | R$721.93M 146.32M USD | 16.11 | R$2.47 0.5 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$39.70 8.05 USD |
0
|
R$720.12M 145.96M USD | R$0.00 0 USD | R$39.70 8.05 USD | R$39.70 8.05 USD | R$720.12M 145.96M USD | 16.07 | R$2.47 0.5 USD | ||
|
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$77.92 15.79 USD |
-0.13
|
R$546.57M 110.78M USD | R$1.66K 337.06 USD | R$77.80 15.77 USD | R$78.02 15.81 USD | R$546.57M 110.78M USD | 20.03 | R$3.89 0.79 USD | ||
|
RBR Log FII
RBRL11.SA
BR
|
R$78.62 15.93 USD |
+0.28
|
R$525.73M 106.56M USD | R$515.00 104.38 USD | R$78.41 15.89 USD | R$78.72 15.96 USD | R$525.73M 106.56M USD | 8.03 | R$9.78 1.98 USD | ||
|
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$72.15 14.62 USD |
+0.46
|
R$276.23M 55.99M USD | R$980.00 198.63 USD | R$71.84 14.56 USD | R$72.30 14.65 USD | R$276.23M 55.99M USD | 0 | R$0.00 0 USD | ||
|
Aesapar Fundo de Investimento Imobiliário - FII
RBED11.SA
BR
|
R$94.03 19.06 USD |
0
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 0 | R$0.00 0 USD | ||
|
Navi Imobiliario Total Return Fundos De Investimento Imobiliario
NAVT11.SA
BR
|
R$74.29 15.06 USD |
-0.95
|
R$45.49M 9.22M USD | R$27.00 5.47 USD | R$74.29 15.06 USD | R$74.99 15.2 USD | R$45.49M 9.22M USD | 11.00 | R$6.75 1.37 USD | ||
|
Fundo De Investimento Imobiliario - FII UBS Office
RECT11.SA
BR
|
R$35.13 7.12 USD |
+1.04
|
R$27.28M 5.53M USD | R$9.17K 1.86K USD | R$34.76 7.05 USD | R$35.98 7.29 USD | R$27.28M 5.53M USD | 0.90 | R$38.81 7.87 USD | ||
|
Cemepe Investimentos S.A.
MAPT4.SA
BR
|
R$3.00 0.61 USD |
0
|
R$2.76M 558.73K USD | R$0.00 0 USD | R$3.00 0.61 USD | R$3.00 0.61 USD | R$2.76M 558.73K USD | 0 | -R$0.11 -0.02 USD | ||
|
PPLA Participations Ltd.
PPLA11.SA
BR
|
R$75.48 15.3 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$75.48 15.3 USD | R$75.48 15.3 USD | R$0.00 0 USD | 15096.00 | R$0.01 0.001 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$48.58 9.85 USD |
-1.4
|
R$0.00 0 USD | R$9.47K 1.92K USD | R$48.38 9.81 USD | R$49.27 9.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}