$3.38T
Marktkapitalisierung
$84.84B
24-Stunden-Volumen
BTC 62.83%     ETH 8.58%
Dominanz

Land: Brasilien Börse: São Paulo Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (42)
São Paulo (42)
Alle Bereiche
Vermögensverwaltung (42)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bradespar S.A.  BRAP4.SA $15.59 3.16 USD
+0.91
$6B 1.22B USD $2.74M 555.25K USD $15.41 3.12 USD $15.64 3.17 USD $6B 1.22B USD 5.58 $2.79 0.57 USD
Bradespar S.A.  BRAP3.SA $14.56 2.95 USD
+0.41
$5.97B 1.21B USD $10.1K 2.05K USD $14.49 2.94 USD $14.56 2.95 USD $5.97B 1.21B USD 5.21 $2.79 0.57 USD
Kinea High Yield Cri Fundo Investimento Imobiliario FII  KNHY11.SA $102.36 20.75 USD
+0.09
$2.88B 584.42M USD $22.56K 4.57K USD $102.28 20.73 USD $102.69 20.81 USD $2.88B 584.42M USD 10.60 $9.65 1.96 USD
Hsi Malls Fundo De Investimento Imobiliario  HSML11.SA $84.52 17.13 USD
+0.75
$1.73B 349.78M USD $19.26K 3.9K USD $83.67 16.96 USD $84.8 17.19 USD $1.73B 349.78M USD 3.71 $22.78 4.62 USD
Fundo De Investimento Imobiliario Hectare Ce  HCTR11.SA $23.18 4.7 USD
+0.3
$511.91M 103.76M USD $24.64K 4.99K USD $23.03 4.67 USD $23.35 4.73 USD $511.91M 103.76M USD 0 -$2.74 -0.5 USD
G2D Investments, Ltd.  G2DI33.SA $1.51 0.31 USD
-3.21
$173.73M 35.21M USD $17.85K 3.62K USD $1.5 0.3 USD $1.56 0.32 USD $173.73M 35.21M USD 0 -$0.38 -0.07 USD
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii  PATC11.SA $38.2 7.74 USD
0
$132.84M 26.92M USD $1 0.2 USD $38.2 7.74 USD $38.2 7.74 USD $132.84M 26.92M USD 24.48 $1.56 0.32 USD
Fundo Invest Imobiliario Agencias Caixa - FII Fund  RBVA11.SA $8.45 1.71 USD
-0.24
$19.9M 4.03M USD $55.54K 11.26K USD $8.45 1.71 USD $8.55 1.73 USD $19.9M 4.03M USD 4.69 $1.8 0.36 USD
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario  RBRY11.SA $93.82 19.02 USD
+0.02
$0 0 USD $27.94K 5.66K USD $93.76 19 USD $94.95 19.24 USD $0 0 USD 0 $0 0 USD
Finor -Ci Fund  FNOR11.SA $0.8599 0.17 USD
0
$0 0 USD $20K 4.05K USD $0.8599 0.17 USD $0.8599 0.17 USD $0 0 USD 0 $0 0 USD
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade  RBRR11.SA $88.11 17.86 USD
-0.91
$0 0 USD $28.16K 5.71K USD $87.79 17.79 USD $88.9 18.02 USD $0 0 USD 0 $0 0 USD
BlackRock, Inc.  BLAK34.SA $86.14 17.46 USD
+0.14
$889.29B 180.24B USD $1.75K 355.3 USD $84.98 17.22 USD $86.52 17.54 USD $889.29B 180.24B USD 24.82 $3.47 0.7 USD
Brookfield Corporation  B1AM34.SA $84.28 17.08 USD
+0.43
$520.62B 105.52B USD $14.08K 2.85K USD $84.28 17.08 USD $85.28 17.28 USD $520.62B 105.52B USD 210.69 $0.4 0.08 USD
The Bank of New York Mellon Corporation  BONY34.SA $495.39 100.41 USD
-0.82
$355.27B 72.01B USD $2 0.41 USD $495.39 100.41 USD $495.39 100.41 USD $355.27B 72.01B USD 14.54 $34.07 6.91 USD
Ameriprise Financial, Inc.  A1MP34.SA $717.46 145.42 USD
0
$278.25B 56.4B USD $0 0 USD $717.46 145.42 USD $717.46 145.42 USD $278.25B 56.4B USD 17.54 $40.9 8.29 USD
State Street Corporation  S1TT34.SA $570 115.53 USD
0
$167.1B 33.87B USD $0 0 USD $570 115.53 USD $570 115.53 USD $167.1B 33.87B USD 11.54 $49.36 10 USD
T. Rowe Price Group, Inc.  T1RO34.SA $265.51 53.81 USD
+0.92
$117.84B 23.88B USD $0 0 USD $265.51 53.81 USD $265.51 53.81 USD $117.84B 23.88B USD 10.83 $24.51 4.97 USD
Principal Financial Group, Inc.  P1FG34.SA $337.31 68.37 USD
0
$94.3B 19.11B USD $0 0 USD $337.31 68.37 USD $337.31 68.37 USD $94.3B 19.11B USD 10.75 $31.37 6.36 USD
Franklin Resources, Inc.  F1RA34.SA $127.14 25.77 USD
+0.97
$68.62B 13.91B USD $0 0 USD $127.14 25.77 USD $127.14 25.77 USD $68.62B 13.91B USD 33.10 $3.84 0.78 USD
Invesco Ltd.  I1VZ34.SA $84.78 17.18 USD
+4.23
$40.42B 8.19B USD $2 0.41 USD $80.01 16.22 USD $84.78 17.18 USD $40.42B 8.19B USD 12.19 $6.95 1.41 USD
Vinci Logistica Fundo Investimento Imobiliario FII  VILG11.SA $84.48 17.12 USD
+0.93
$1.27B 256.8M USD $14.64K 2.97K USD $83.01 16.82 USD $84.87 17.2 USD $1.27B 256.8M USD 13.58 $6.22 1.26 USD
Fundo Investimento Imobiliario Green Towers  GTWR11.SA $77.41 15.69 USD
+0.79
$928.92M 188.28M USD $2.81K 570.15 USD $76.78 15.56 USD $77.5 15.71 USD $928.92M 188.28M USD 4.85 $15.94 3.23 USD
Companhia de Participações Aliança da Bahia  PEAB4.SA $44 8.92 USD
0
$802.52M 162.66M USD $0 0 USD $44 8.92 USD $44 8.92 USD $802.52M 162.66M USD 20.27 $2.17 0.44 USD
Companhia de Participações Aliança da Bahia  PEAB3.SA $40.9 8.29 USD
0
$802.52M 162.66M USD $0 0 USD $40.9 8.29 USD $40.9 8.29 USD $802.52M 162.66M USD 18.84 $2.17 0.44 USD
Fundo Investimento Imobiliario Mogno Fundo Fundos  MGFF11.SA $69.99 14.19 USD
0
$633.45M 128.39M USD $0 0 USD $0 0 USD $0 0 USD $633.45M 128.39M USD 0 $0 0 USD
Kinea Fundo Fundos De Investimento Imobiliario FII  KFOF11.SA $80.99 16.42 USD
+0.58
$568.11M 115.15M USD $3.73K 755.4 USD $80.03 16.22 USD $81.4 16.5 USD $568.11M 115.15M USD 24.03 $3.37 0.68 USD
GP Investments, Ltd.  GPIV33.SA $3.69 0.75 USD
-1.86
$507.8M 102.92M USD $264 53.51 USD $3.65 0.74 USD $3.75 0.76 USD $507.8M 102.92M USD 0 -$1.31 -0.2 USD
Habitat Ii - Fundo De Investimento Imobiliario  HABT11.SA $81.8 16.58 USD
+0.22
$390.99M 79.25M USD $10.8K 2.19K USD $81.62 16.54 USD $82.38 16.7 USD $390.99M 79.25M USD 0 $0 0 USD
Aesapar Fundo de Investimento Imobiliário - FII  RBED11.SA $94.03 19.06 USD
+0.14
$221.44M 44.88M USD $0 0 USD $0 0 USD $0 0 USD $221.44M 44.88M USD 5.20 $18.05 3.66 USD
Fundo Investimento Imobiliario Votorantim Logistica  VTLT11.SA $89.4 18.12 USD
-0.08
$189.08M 38.32M USD $55 11.15 USD $89.19 18.08 USD $89.49 18.14 USD $189.08M 38.32M USD 3.99 $22.37 4.53 USD
FII Votorantim shopping  VSHO11.SA $70.05 14.2 USD
+1.21
$147.02M 29.8M USD $35 7.09 USD $69.53 14.09 USD $70.33 14.25 USD $147.02M 29.8M USD 6.31 $11.09 2.25 USD
Fundo De Investimento Imobiliario Ourinvest Re I  WTSP11B.SA $36 7.3 USD
0
$129.89M 26.33M USD $0 0 USD $0 0 USD $0 0 USD $129.89M 26.33M USD 0 $0 0 USD
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii  OUFF11.SA $61.1 12.38 USD
0
$110.86M 22.47M USD $0 0 USD $0 0 USD $0 0 USD $110.86M 22.47M USD 8.40 $7.27 1.47 USD
Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba  HUSC11.SA $93.01 18.85 USD
-1.05
$79.13M 16.04M USD $143 28.98 USD $93.02 18.85 USD $94 19.05 USD $79.13M 16.04M USD 11.11 $8.37 1.7 USD
Votorantim Securities Master Fundo Investimento Imobiliario Fii  VOTS11.SA $78.38 15.89 USD
0
$64.89M 13.15M USD $10 2.03 USD $78.38 15.89 USD $78.38 15.89 USD $64.89M 13.15M USD 6.30 $12.43 2.52 USD
Fundo De Investimento Imobiliario - FII UBS Office  RECT11.SA $30.91 6.26 USD
-0.29
$38.84M 7.87M USD $2.33K 471.85 USD $30.8 6.24 USD $31.31 6.35 USD $38.84M 7.87M USD 0.60 $50.92 10.32 USD
Cemepe Investimentos S.A.  MAPT4.SA $5.2 1.05 USD
0
$3.8M 770.44K USD $0 0 USD $5.2 1.05 USD $5.2 1.05 USD $3.8M 770.44K USD 0 -$0.25 -0.05 USD
Grupo Rcfa Fundo De Investimento  RCFA11.SA $0.65 0.13 USD
+1.56
$379.55K 76.93K USD $22 4.46 USD $0.64 0.13 USD $0.65 0.13 USD $379.55K 76.93K USD 0 -$3.22 -0.6 USD
Mac Fundo De Investimento Imobiliário fUND  DMAC11.SA $13 2.63 USD
0
$338K 68.51K USD $0 0 USD $0 0 USD $0 0 USD $338K 68.51K USD 0.010 $1.26K 255.91 USD
Fundo Investimento Imobiliario Rbr Properties Fii  RBRP11.SA $49.69 10.07 USD
+0.44
$0 0 USD $8.08K 1.64K USD $49.14 9.96 USD $49.97 10.13 USD $0 0 USD 0 $0 0 USD
Fundo Infestimento Imobiliario Btg Pactual Credito Imobiliario  BTCR11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen