Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$120.39B
24-Stunden-Volumen
BTC 49.84%     ETH 15.32%
Dominanz

Land: Brasilien Börse: São Paulo Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (42)
São Paulo (42)
Alle Bereiche
Vermögensverwaltung (42)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bradespar S.A.  BRAP4.SA $20.62 4.18 USD
+1.03
$8.03B 1.63B USD $3.93M 795.88K USD $20.33 4.12 USD $20.63 4.18 USD $8.03B 1.63B USD 4.55 $4.53 0.92 USD
Bradespar S.A.  BRAP3.SA $19.96 4.05 USD
+0.55
$7.99B 1.62B USD $84.5K 17.13K USD $19.77 4.01 USD $19.96 4.05 USD $7.99B 1.62B USD 4.40 $4.53 0.92 USD
Kinea High Yield Cri Fundo Investimento Imobiliario FII  KNHY11.SA $106.66 21.62 USD
-0.37
$1.98B 401.36M USD $43.27K 8.77K USD $106 21.48 USD $107.31 21.75 USD $1.98B 401.36M USD 8.52 $12.51 2.54 USD
Hsi Malls Fundo De Investimento Imobiliario  HSML11.SA $98 19.86 USD
-0.1
$1.55B 314.36M USD $49.56K 10.04K USD $97.79 19.82 USD $98.27 19.92 USD $1.55B 314.36M USD 21.16 $4.63 0.94 USD
Vinci Logistica Fundo Investimento Imobiliario FII  VILG11.SA $93.1 18.87 USD
+0.58
$1.4B 283M USD $18.97K 3.84K USD $92.42 18.73 USD $93.3 18.91 USD $1.4B 283M USD 14.30 $6.51 1.32 USD
Fundo De Investimento Imobiliario Hectare Ce  HCTR11.SA $34.81 7.06 USD
+1.78
$768.75M 155.81M USD $38.23K 7.75K USD $34.27 6.95 USD $34.97 7.09 USD $768.75M 155.81M USD 2.37 $14.65 2.97 USD
GP Investments, Ltd.  GPIV33.SA $3.8 0.77 USD
+1.06
$295.15M 59.82M USD $82.23K 16.67K USD $3.63 0.74 USD $3.8 0.77 USD $295.15M 59.82M USD 0 -$6.91 -1.4 USD
G2D Investments, Ltd.  G2DI33.SA $1.92 0.39 USD
+0.52
$220.91M 44.77M USD $19.37K 3.93K USD $1.9 0.39 USD $1.94 0.39 USD $220.91M 44.77M USD 2.86 $0.67 0.14 USD
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario  RBRY11.SA $100.59 20.39 USD
-0.41
$0 0 USD $98.05K 19.87K USD $99.89 20.25 USD $101 20.47 USD $0 0 USD 0 $0 0 USD
Finor -Ci Fund  FNOR11.SA $0.7099 0.14 USD
0
$0 0 USD $986K 199.85K USD $0.6999 0.14 USD $0.7199 0.15 USD $0 0 USD 0 $0 0 USD
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade  RBRR11.SA $93.79 19.01 USD
+0.64
$0 0 USD $40.79K 8.27K USD $93.12 18.87 USD $93.79 19.01 USD $0 0 USD 0 $0 0 USD
BlackRock, Inc.  BLAK34.SA $63.36 12.84 USD
+0.76
$624B 126.47B USD $328 66.48 USD $62.76 12.72 USD $63.5 12.87 USD $624B 126.47B USD 23.03 $2.75 0.56 USD
Brookfield Corporation  B1AM34.SA $51.36 10.41 USD
0
$313B 63.44B USD $0 0 USD $51.36 10.41 USD $51.36 10.41 USD $313B 63.44B USD 67.57 $0.76 0.15 USD
Ameriprise Financial, Inc.  A1MP34.SA $551.88 111.86 USD
+2.01
$221.86B 44.97B USD $9 1.82 USD $551.88 111.86 USD $551.88 111.86 USD $221.86B 44.97B USD 18.68 $29.54 5.99 USD
The Bank of New York Mellon Corporation  BONY34.SA $285.04 57.77 USD
+0.9
$215.31B 43.64B USD $5 1.01 USD $285.04 57.77 USD $285.04 57.77 USD $215.31B 43.64B USD 14.79 $19.27 3.91 USD
T. Rowe Price Group, Inc.  T1RO34.SA $290.87 58.95 USD
+0.72
$134.57B 27.28B USD $0 0 USD $290.87 58.95 USD $290.87 58.95 USD $134.57B 27.28B USD 15.06 $19.31 3.91 USD
State Street Corporation  S1TT34.SA $374.81 75.97 USD
+0.62
$113.17B 22.94B USD $0 0 USD $374.81 75.97 USD $374.81 75.97 USD $113.17B 22.94B USD 13.35 $28.07 5.69 USD
Principal Financial Group, Inc.  P1FG34.SA $337.31 68.37 USD
+0.68
$94.3B 19.11B USD $0 0 USD $337.31 68.37 USD $337.31 68.37 USD $94.3B 19.11B USD 10.75 $31.37 6.36 USD
Franklin Resources, Inc.  F1RA34.SA $135.87 27.54 USD
+0.77
$72.43B 14.68B USD $0 0 USD $135.87 27.54 USD $135.87 27.54 USD $72.43B 14.68B USD 14.36 $9.46 1.92 USD
Invesco Ltd.  I1VZ34.SA $77.44 15.7 USD
0
$36.79B 7.46B USD $0 0 USD $77.44 15.7 USD $77.44 15.7 USD $36.79B 7.46B USD 0 -$3.63 -0.7 USD
Fundo Investimento Imobiliario Green Towers  GTWR11.SA $84.3 17.09 USD
-0.24
$1.01B 205.03M USD $16.84K 3.41K USD $84.05 17.04 USD $84.55 17.14 USD $1.01B 205.03M USD 0 $0 0 USD
Companhia de Participações Aliança da Bahia  PEAB4.SA $49.4 10.01 USD
+10.07
$826.76M 167.57M USD $2.6K 526.98 USD $45.35 9.19 USD $49.4 10.01 USD $826.76M 167.57M USD 30.30 $1.63 0.33 USD
Companhia de Participações Aliança da Bahia  PEAB3.SA $37 7.5 USD
+6.91
$802.98M 162.75M USD $100 20.27 USD $37 7.5 USD $37 7.5 USD $802.98M 162.75M USD 22.69 $1.63 0.33 USD
Fundo Investimento Imobiliario Mogno Fundo Fundos  MGFF11.SA $69.99 14.19 USD
0
$633.45M 128.39M USD $0 0 USD $69.99 14.19 USD $69.99 14.19 USD $633.45M 128.39M USD 0 -$0.61 -0.1 USD
Kinea Fundo Fundos De Investimento Imobiliario FII  KFOF11.SA $100.4 20.35 USD
-0.46
$455.15M 92.25M USD $10.22K 2.07K USD $100.15 20.3 USD $101.36 20.54 USD $455.15M 92.25M USD 0 $0 0 USD
Habitat Ii - Fundo De Investimento Imobiliario  HABT11.SA $93.9 19.03 USD
+0.13
$390.63M 79.17M USD $17.58K 3.56K USD $93.76 19 USD $94.36 19.13 USD $390.63M 79.17M USD 0 $0 0 USD
Aesapar Fundo de Investimento Imobiliário - FII  RBED11.SA $145.64 29.52 USD
+1.56
$327.79M 66.44M USD $2.67K 540.76 USD $141.99 28.78 USD $145.78 29.55 USD $327.79M 66.44M USD 9.34 $15.59 3.16 USD
Fundo Invest Imobiliario Agencias Caixa - FII Fund  RBVA11.SA $113.23 22.95 USD
+0.33
$323.81M 65.63M USD $63.03K 12.78K USD $112.55 22.81 USD $115.94 23.5 USD $323.81M 65.63M USD 7.25 $15.6 3.16 USD
Fundo Investimento Imobiliario Votorantim Logistica  VTLT11.SA $97.27 19.72 USD
-0.42
$205.73M 41.7M USD $1.42K 288.22 USD $96.03 19.46 USD $98.44 19.95 USD $205.73M 41.7M USD 0 $0 0 USD
FII Votorantim shopping  VSHO11.SA $82.66 16.75 USD
+0.27
$173.49M 35.16M USD $470 95.26 USD $82.44 16.71 USD $83 16.82 USD $173.49M 35.16M USD 8.47 $9.75 1.98 USD
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii  PATC11.SA $37.4 7.58 USD
+0.56
$130.06M 26.36M USD $2.37K 480.36 USD $37.06 7.51 USD $37.4 7.58 USD $130.06M 26.36M USD 7.46 $5.01 1.02 USD
Fundo De Investimento Imobiliario Ourinvest Re I  WTSP11B.SA $36 7.3 USD
0
$129.89M 26.33M USD $0 0 USD $36 7.3 USD $36 7.3 USD $129.89M 26.33M USD 11.76 $3.06 0.62 USD
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii  OUFF11.SA $66.8 13.54 USD
-0.28
$121.2M 24.56M USD $2.02K 409.62 USD $66.4 13.46 USD $67 13.58 USD $121.2M 24.56M USD 21.83 $3.06 0.62 USD
Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba  HUSC11.SA $113.51 23.01 USD
-0.43
$93.86M 19.02M USD $32 6.49 USD $113.51 23.01 USD $114.68 23.24 USD $93.86M 19.02M USD 0 $0 0 USD
Votorantim Securities Master Fundo Investimento Imobiliario Fii  VOTS11.SA $83.28 16.88 USD
+2.32
$68.95M 13.97M USD $4 0.81 USD $83.28 16.88 USD $83.29 16.88 USD $68.95M 13.97M USD 0 $0 0 USD
Fundo De Investimento Imobiliario - FII UBS Office  RECT11.SA $42.89 8.69 USD
+1.23
$28.44M 5.77M USD $12.06K 2.44K USD $42.17 8.55 USD $42.98 8.71 USD $28.44M 5.77M USD 0.76 $56.37 11.43 USD
Cemepe Investimentos S.A.  MAPT4.SA $5.2 1.05 USD
0
$5.14M 1.04M USD $0 0 USD $5.2 1.05 USD $5.2 1.05 USD $5.14M 1.04M USD 0 -$0.14 -0.02 USD
Grupo Rcfa Fundo De Investimento  RCFA11.SA $1.23 0.25 USD
-0.81
$718.23K 145.57K USD $31 6.28 USD $1.18 0.24 USD $1.24 0.25 USD $718.23K 145.57K USD 0 -$7.25 -1.4 USD
Fundo Investimento Imobiliario Rbr Properties Fii  RBRP11.SA $58.69 11.9 USD
-0.59
$0 0 USD $12.45K 2.52K USD $58.17 11.79 USD $59.46 12.05 USD $0 0 USD 0 $0 0 USD
V2 Recebíveis Imobiliários Fundo de Investimento Imobiliário  RDPD11.SA $22.96 4.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mac Fundo De Investimento Imobiliário fUND  DMAC11.SA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.26K 255.91 USD
Fundo Infestimento Imobiliario Btg Pactual Credito Imobiliario  BTCR11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen