Ergebnisseite 5 für Land: Brasilien Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (1753)
- {{country.name}}
- Alle Länder
- Brasilien (1753)
São Paulo (1753)
- {{item.name}}
- Alle Börsen
- São Paulo (1753)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (1)
- Chemikalien (13)
- Spezialchemikalien (9)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Stahl (18)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (17)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (7)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (13)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (30)
- Banken-Regional (3)
- Börsen (10)
- Finanzdaten & Börsen (8)
- Versicherungsmakler (5)
- Mantelgesellschaften (1)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (20)
- REIT-Diversifizierte (3)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (13)
- Gesundheitsprogrammen (6)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (8)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (12)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (22)
- Werbeagenturen (4)
- Unterhaltung (9)
- Internet-Inhalte und Information (14)
- Elektronische Spiele und Multimedia (4)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (10)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (7)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (18)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (6)
- Eisenbahnen (8)
- Seeschifffahrt (3)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (1)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (13)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$55.25 11.2 USD |
-1.16
|
R$1.15T 233.52B USD | R$3.67K 743.24 USD | R$55.16 11.18 USD | R$55.75 11.3 USD | R$1.15T 233.52B USD | 9.25 | R$5.97 1.21 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$160.40 32.51 USD |
-1.21
|
R$1.09T 221.83B USD | R$43.00 8.72 USD | R$159.85 32.4 USD | R$162.12 32.86 USD | R$1.09T 221.83B USD | 19.32 | R$8.30 1.68 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$481.20 97.53 USD |
+3.68
|
R$1.04T 211.1B USD | R$1.00 0.2 USD | R$481.20 97.53 USD | R$481.20 97.53 USD | R$1.04T 211.1B USD | 19.75 | R$24.36 4.94 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$72.50 14.69 USD |
-1.02
|
R$1.03T 208.81B USD | R$532.00 107.83 USD | R$72.39 14.67 USD | R$73.24 14.84 USD | R$1.03T 208.81B USD | 23.08 | R$3.14 0.64 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$40.96 8.3 USD |
+1.41
|
R$1.03T 207.99B USD | R$923.00 187.08 USD | R$39.58 8.02 USD | R$40.96 8.3 USD | R$1.03T 207.99B USD | 11.57 | R$3.54 0.72 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$49.80 10.09 USD |
+0.2
|
R$1.03T 207.97B USD | R$258.00 52.29 USD | R$49.51 10.03 USD | R$50.20 10.17 USD | R$1.03T 207.97B USD | 22.63 | R$2.20 0.45 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$1,044.47 211.7 USD |
+2.7
|
R$1.02T 206.23B USD | R$2.00 0.41 USD | R$1,044.47 211.7 USD | R$1,044.47 211.7 USD | R$1.02T 206.23B USD | 59.85 | R$17.45 3.54 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$195.27 39.58 USD |
-1.87
|
R$983.51B 199.34B USD | R$253.00 51.28 USD | R$195.27 39.58 USD | R$200.00 40.54 USD | R$983.51B 199.34B USD | 51.93 | R$3.76 0.76 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$828.00 167.82 USD |
-8.21
|
R$980.09B 198.65B USD | R$87.00 17.63 USD | R$828.00 167.82 USD | R$868.88 176.11 USD | R$980.09B 198.65B USD | 22.22 | R$37.26 7.55 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$4,348.36 881.34 USD |
+3.34
|
R$975.03B 197.62B USD | R$30.00 6.08 USD | R$4,252.88 861.99 USD | R$4,348.36 881.34 USD | R$975.03B 197.62B USD | 79.49 | R$54.70 11.09 USD | ||
|
Amgen Inc.
AMGN34.SA
BR
|
R$64.09 12.99 USD |
0
|
R$968.52B 196.3B USD | R$1.00 0.2 USD | R$64.09 12.99 USD | R$64.09 12.99 USD | R$968.52B 196.3B USD | 24.09 | R$2.66 0.54 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$388.93 78.83 USD |
-1.04
|
R$956.95B 193.96B USD | R$17.00 3.45 USD | R$387.50 78.54 USD | R$392.99 79.65 USD | R$956.95B 193.96B USD | 43.16 | R$9.01 1.83 USD | ||
|
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$52.26 10.59 USD |
0
|
R$932.20B 188.94B USD | R$4.00 0.81 USD | R$52.26 10.59 USD | R$52.26 10.59 USD | R$932.20B 188.94B USD | 26.66 | R$1.96 0.4 USD | ||
|
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$109.90 22.27 USD |
+1.34
|
R$916.83B 185.83B USD | R$19.00 3.85 USD | R$109.90 22.27 USD | R$110.29 22.35 USD | R$916.83B 185.83B USD | 21.50 | R$5.11 1.04 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$2,589.28 524.8 USD |
+2.83
|
R$892.48B 180.89B USD | R$278.00 56.35 USD | R$2,538.15 514.44 USD | R$2,605.37 528.07 USD | R$892.48B 180.89B USD | 29.89 | R$86.62 17.56 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$62.00 12.57 USD |
+0.05
|
R$892.03B 180.8B USD | R$26.00 5.27 USD | R$62.00 12.57 USD | R$62.51 12.67 USD | R$892.03B 180.8B USD | 11.74 | R$5.28 1.07 USD | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$800.00 162.15 USD |
0
|
R$883.76B 179.12B USD | R$0.00 0 USD | R$800.00 162.15 USD | R$800.00 162.15 USD | R$883.76B 179.12B USD | 30.06 | R$26.61 5.39 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$56.50 11.45 USD |
+1.36
|
R$872.95B 176.93B USD | R$2.05K 414.49 USD | R$56.50 11.45 USD | R$56.75 11.5 USD | R$872.95B 176.93B USD | 52.80 | R$1.07 0.22 USD | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$1,079.00 218.7 USD |
0
|
R$850.58B 172.4B USD | R$0.00 0 USD | R$1,079.00 218.7 USD | R$1,079.00 218.7 USD | R$850.58B 172.4B USD | 82.42 | R$13.09 2.65 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$520.84 105.57 USD |
-1.88
|
R$847.02B 171.68B USD | R$716.00 145.12 USD | R$519.54 105.3 USD | R$523.66 106.14 USD | R$847.02B 171.68B USD | 16.51 | R$31.53 6.39 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$39.99 8.11 USD |
+0.35
|
R$833.59B 168.96B USD | R$37.00 7.5 USD | R$39.45 8 USD | R$39.99 8.11 USD | R$833.59B 168.96B USD | 7.61 | R$5.25 1.06 USD | ||
|
Union Pacific Corporation
UPAC34.SA
BR
|
R$348.19 70.57 USD |
0
|
R$826.90B 167.6B USD | R$0.00 0 USD | R$348.19 70.57 USD | R$348.19 70.57 USD | R$826.90B 167.6B USD | 22.12 | R$15.74 3.19 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$69.81 14.15 USD |
0
|
R$810.39B 164.25B USD | R$0.00 0 USD | R$69.81 14.15 USD | R$69.81 14.15 USD | R$810.39B 164.25B USD | 22.37 | R$3.12 0.63 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$78.91 15.99 USD |
-0.35
|
R$809.07B 163.98B USD | R$20.00 4.05 USD | R$78.66 15.94 USD | R$79.31 16.07 USD | R$809.07B 163.98B USD | 25.29 | R$3.12 0.63 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$38.48 7.8 USD |
+0.68
|
R$804.30B 163.02B USD | R$10.00 2.03 USD | R$38.48 7.8 USD | R$38.48 7.8 USD | R$804.30B 163.02B USD | 24.98 | R$1.54 0.31 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$242.70 49.19 USD |
0
|
R$795.52B 161.24B USD | R$0.00 0 USD | R$242.70 49.19 USD | R$242.70 49.19 USD | R$795.52B 161.24B USD | 16.79 | R$14.45 2.93 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$314.88 63.82 USD |
0
|
R$781.89B 158.48B USD | R$0.00 0 USD | R$314.88 63.82 USD | R$314.88 63.82 USD | R$781.89B 158.48B USD | 16.52 | R$19.05 3.86 USD | ||
|
Deere & Company
DEEC34.SA
BR
|
R$96.39 19.54 USD |
-0.85
|
R$781.07B 158.31B USD | R$455.00 92.22 USD | R$96.39 19.54 USD | R$97.20 19.7 USD | R$781.07B 158.31B USD | 31.60 | R$3.05 0.62 USD | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$33.79 6.85 USD |
+2.15
|
R$770.34B 156.13B USD | R$8.77K 1.78K USD | R$33.07 6.7 USD | R$34.01 6.89 USD | R$770.34B 156.13B USD | 19.87 | R$1.70 0.34 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$120.27 24.38 USD |
+0.02
|
R$764.12B 154.87B USD | R$3.00 0.61 USD | R$120.27 24.38 USD | R$133.64 27.09 USD | R$764.12B 154.87B USD | 15.07 | R$7.98 1.62 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$876.96 177.75 USD |
+0.75
|
R$754.74B 152.97B USD | R$8.00 1.62 USD | R$852.98 172.88 USD | R$889.34 180.25 USD | R$754.74B 152.97B USD | 81.12 | R$10.81 2.19 USD | ||
|
Eaton Corporation plc
E1TN34.SA
BR
|
R$138.62 28.1 USD |
0
|
R$753.57B 152.74B USD | R$0.00 0 USD | R$138.62 28.1 USD | R$138.62 28.1 USD | R$753.57B 152.74B USD | 36.67 | R$3.78 0.77 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$51.10 10.36 USD |
-1.06
|
R$747.06B 151.42B USD | R$1.73K 350.64 USD | R$51.04 10.34 USD | R$51.69 10.48 USD | R$747.06B 151.42B USD | 20.03 | R$2.55 0.52 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$105.39 21.36 USD |
-5.15
|
R$746.50B 151.3B USD | R$106.00 21.48 USD | R$105.29 21.34 USD | R$105.55 21.39 USD | R$746.50B 151.3B USD | 49.47 | R$2.13 0.43 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$86.92 17.62 USD |
-2.45
|
R$707.74B 143.45B USD | R$3.10K 628.52 USD | R$86.50 17.53 USD | R$89.16 18.07 USD | R$707.74B 143.45B USD | 16.65 | R$5.22 1.06 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$63.09 12.79 USD |
0
|
R$706.15B 143.13B USD | R$2.00 0.41 USD | R$63.09 12.79 USD | R$63.18 12.81 USD | R$706.15B 143.13B USD | 36.68 | R$1.72 0.35 USD | ||
|
Honeywell International Inc.
HONB34.SA
BR
|
R$1,112.87 225.56 USD |
0
|
R$705.17B 142.93B USD | R$0.00 0 USD | R$1,112.87 225.56 USD | R$1,112.87 225.56 USD | R$705.17B 142.93B USD | 34.32 | R$32.42 6.57 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$63.59 12.89 USD |
+0.54
|
R$687.05B 139.25B USD | R$606.00 122.83 USD | R$63.25 12.82 USD | R$63.59 12.89 USD | R$687.05B 139.25B USD | 13.16 | R$4.83 0.98 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$33.94 6.88 USD |
0
|
R$672.61B 136.33B USD | R$0.00 0 USD | R$33.94 6.88 USD | R$33.94 6.88 USD | R$672.61B 136.33B USD | 35.72 | R$0.95 0.19 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$300.60 60.93 USD |
-0.79
|
R$650.93B 131.93B USD | R$2.00 0.41 USD | R$300.60 60.93 USD | R$308.99 62.63 USD | R$650.93B 131.93B USD | 19.43 | R$15.47 3.14 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$50.60 10.26 USD |
0
|
R$645.62B 130.86B USD | R$60.00 12.16 USD | R$50.60 10.26 USD | R$50.60 10.26 USD | R$645.62B 130.86B USD | 42.88 | R$1.18 0.24 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$60.00 12.16 USD |
-2.44
|
R$639.36B 129.59B USD | R$1.00 0.2 USD | R$60.00 12.16 USD | R$60.00 12.16 USD | R$639.36B 129.59B USD | 26.31 | R$2.28 0.46 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$114.80 23.27 USD |
-1.85
|
R$637.99B 129.31B USD | R$2.00 0.41 USD | R$114.80 23.27 USD | R$114.80 23.27 USD | R$637.99B 129.31B USD | 10.57 | R$10.86 2.2 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$107.47 21.78 USD |
-0.51
|
R$632.89B 128.28B USD | R$197.00 39.93 USD | R$107.47 21.78 USD | R$109.11 22.11 USD | R$632.89B 128.28B USD | 19.39 | R$5.54 1.12 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$56.00 11.35 USD |
+2.94
|
R$628.32B 127.35B USD | R$4.00 0.81 USD | R$56.00 11.35 USD | R$56.00 11.35 USD | R$628.32B 127.35B USD | 18.24 | R$3.07 0.62 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$2,720.73 551.45 USD |
0
|
R$627.30B 127.14B USD | R$0.00 0 USD | R$2,720.73 551.45 USD | R$2,720.73 551.45 USD | R$627.30B 127.14B USD | 25.44 | R$106.92 21.67 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$24.00 4.86 USD |
0
|
R$615.85B 124.82B USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$615.85B 124.82B USD | 16.32 | R$1.47 0.3 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$79.21 16.05 USD |
0
|
R$607.32B 123.09B USD | R$0.00 0 USD | R$79.21 16.05 USD | R$79.21 16.05 USD | R$607.32B 123.09B USD | 35.36 | R$2.24 0.45 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$514.28 104.24 USD |
0
|
R$600.16B 121.64B USD | R$0.00 0 USD | R$514.28 104.24 USD | R$514.28 104.24 USD | R$600.16B 121.64B USD | 10.08 | R$50.97 10.33 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$380.31 77.08 USD |
+0.33
|
R$590.03B 119.59B USD | R$0.00 0 USD | R$380.31 77.08 USD | R$380.31 77.08 USD | R$590.03B 119.59B USD | 10.38 | R$36.62 7.42 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$288.28 58.43 USD |
0
|
R$588.69B 119.32B USD | R$0.00 0 USD | R$288.28 58.43 USD | R$288.28 58.43 USD | R$588.69B 119.32B USD | 15.57 | R$18.51 3.75 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$468.07 94.87 USD |
0
|
R$582.55B 118.07B USD | R$0.00 0 USD | R$468.07 94.87 USD | R$468.07 94.87 USD | R$582.55B 118.07B USD | 55.52 | R$8.43 1.71 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$40.92 8.29 USD |
-3.38
|
R$582.45B 118.05B USD | R$2.30K 466.17 USD | R$40.80 8.27 USD | R$41.12 8.33 USD | R$582.45B 118.05B USD | 8.28 | R$4.94 1 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$510.51 103.47 USD |
0
|
R$581.83B 117.93B USD | R$0.00 0 USD | R$510.51 103.47 USD | R$510.51 103.47 USD | R$581.83B 117.93B USD | 75.18 | R$6.79 1.38 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$347.20 70.37 USD |
0
|
R$579.79B 117.51B USD | R$0.00 0 USD | R$347.20 70.37 USD | R$347.20 70.37 USD | R$579.79B 117.51B USD | 13.98 | R$24.82 5.03 USD | ||
|
Parker-Hannifin Corporation
P1HC34.SA
BR
|
R$1,147.03 232.48 USD |
0
|
R$578.50B 117.25B USD | R$0.00 0 USD | R$1,147.03 232.48 USD | R$1,147.03 232.48 USD | R$578.50B 117.25B USD | 32.67 | R$35.10 7.11 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$562.61 114.03 USD |
0
|
R$571.17B 115.77B USD | R$0.00 0 USD | R$562.61 114.03 USD | R$562.61 114.03 USD | R$571.17B 115.77B USD | 25.74 | R$21.85 4.43 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$992.15 201.09 USD |
0
|
R$547.30B 110.93B USD | R$0.00 0 USD | R$992.15 201.09 USD | R$992.15 201.09 USD | R$547.30B 110.93B USD | 89.06 | R$11.14 2.26 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$208.95 42.35 USD |
-1
|
R$536.54B 108.75B USD | R$19.00 3.85 USD | R$208.95 42.35 USD | R$208.95 42.35 USD | R$536.54B 108.75B USD | 21.60 | R$9.67 1.96 USD | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$503.00 101.95 USD |
-0.68
|
R$530.54B 107.53B USD | R$1.00 0.2 USD | R$503.00 101.95 USD | R$503.00 101.95 USD | R$530.54B 107.53B USD | 40.66 | R$12.37 2.51 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$360.49 73.07 USD |
0
|
R$528.22B 107.06B USD | R$0.00 0 USD | R$360.49 73.07 USD | R$360.49 73.07 USD | R$528.22B 107.06B USD | 54.04 | R$6.67 1.35 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$66.75 13.53 USD |
-1.08
|
R$526.65B 106.74B USD | R$15.00 3.04 USD | R$66.75 13.53 USD | R$67.69 13.72 USD | R$526.65B 106.74B USD | 71.01 | R$0.94 0.19 USD | ||
|
GSK plc
G1SK34.SA
BR
|
R$51.95 10.53 USD |
0
|
R$520.65B 105.53B USD | R$0.00 0 USD | R$51.95 10.53 USD | R$51.95 10.53 USD | R$520.65B 105.53B USD | 13.21 | R$3.93 0.8 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$845.00 171.27 USD |
-7.14
|
R$518.78B 105.15B USD | R$20.00 4.05 USD | R$845.00 171.27 USD | R$855.00 173.29 USD | R$518.78B 105.15B USD | 13.35 | R$63.25 12.82 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$482.17 97.73 USD |
+0.2
|
R$514.74B 104.33B USD | R$179.00 36.28 USD | R$476.70 96.62 USD | R$484.63 98.23 USD | R$514.74B 104.33B USD | 12.07 | R$39.94 8.1 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$57.49 11.65 USD |
0
|
R$513.64B 104.11B USD | R$0.00 0 USD | R$57.49 11.65 USD | R$57.49 11.65 USD | R$513.64B 104.11B USD | 87.10 | R$0.66 0.13 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$623.23 126.32 USD |
-3.87
|
R$512.59B 103.89B USD | R$36.00 7.3 USD | R$623.23 126.32 USD | R$648.30 131.4 USD | R$512.59B 103.89B USD | 32.40 | R$19.23 3.9 USD | ||
|
Quanta Services, Inc.
Q1UA34.SA
BR
|
R$282.00 57.16 USD |
0
|
R$507.80B 102.92B USD | R$0.00 0 USD | R$282.00 57.16 USD | R$282.00 57.16 USD | R$507.80B 102.92B USD | 89.24 | R$3.16 0.64 USD | ||
|
Duke Energy Corporation
DUKB34.SA
BR
|
R$648.05 131.35 USD |
+2.59
|
R$505.22B 102.4B USD | R$5.00 1.01 USD | R$648.05 131.35 USD | R$648.05 131.35 USD | R$505.22B 102.4B USD | 19.24 | R$33.67 6.82 USD | ||
|
The Southern Company
T1SO34.SA
BR
|
R$446.95 90.59 USD |
+0.58
|
R$503.85B 102.12B USD | R$0.00 0 USD | R$446.95 90.59 USD | R$446.95 90.59 USD | R$503.85B 102.12B USD | 22.07 | R$20.25 4.1 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$138.60 28.09 USD |
0
|
R$496.95B 100.72B USD | R$0.00 0 USD | R$138.60 28.09 USD | R$138.60 28.09 USD | R$496.95B 100.72B USD | 16.98 | R$8.16 1.65 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$723.75 146.69 USD |
0
|
R$496.77B 100.69B USD | R$0.00 0 USD | R$723.75 146.69 USD | R$723.75 146.69 USD | R$496.77B 100.69B USD | 17.33 | R$41.76 8.46 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$1,025.39 207.83 USD |
+0.37
|
R$493.02B 99.93B USD | R$1.00 0.2 USD | R$1,025.39 207.83 USD | R$1,025.39 207.83 USD | R$493.02B 99.93B USD | 20.63 | R$49.68 10.07 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$97.90 19.84 USD |
+0.81
|
R$487.67B 98.84B USD | R$46.00 9.32 USD | R$97.90 19.84 USD | R$98.52 19.97 USD | R$487.67B 98.84B USD | 17.08 | R$5.73 1.16 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$246.50 49.96 USD |
0
|
R$483.90B 98.08B USD | R$489.00 99.11 USD | R$246.50 49.96 USD | R$246.50 49.96 USD | R$483.90B 98.08B USD | 159.03 | R$1.55 0.31 USD | ||
|
General Dynamics Corporation
GDBR34.SA
BR
|
R$1,770.31 358.81 USD |
0
|
R$478.75B 97.03B USD | R$0.00 0 USD | R$1,770.31 358.81 USD | R$1,770.31 358.81 USD | R$478.75B 97.03B USD | 21.50 | R$82.32 16.68 USD | ||
|
Cummins Inc.
C1MI34.SA
BR
|
R$860.06 174.32 USD |
0
|
R$474.72B 96.22B USD | R$0.00 0 USD | R$860.06 174.32 USD | R$860.06 174.32 USD | R$474.72B 96.22B USD | 34.48 | R$24.94 5.05 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$109.61 22.22 USD |
+2.28
|
R$472.71B 95.81B USD | R$2.09K 423.81 USD | R$107.79 21.85 USD | R$109.99 22.29 USD | R$472.71B 95.81B USD | 33.51 | R$3.27 0.66 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$382.00 77.43 USD |
+0.47
|
R$467.19B 94.69B USD | R$0.00 0 USD | R$382.00 77.43 USD | R$382.00 77.43 USD | R$467.19B 94.69B USD | 32.34 | R$11.81 2.39 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$48.55 9.84 USD |
+0.5
|
R$465.77B 94.4B USD | R$0.00 0 USD | R$48.55 9.84 USD | R$48.55 9.84 USD | R$465.77B 94.4B USD | 20.92 | R$2.32 0.47 USD | ||
|
Monster Beverage Corporation
M1NS34.SA
BR
|
R$58.87 11.93 USD |
+0.29
|
R$460.60B 93.36B USD | R$1.73K 349.63 USD | R$57.82 11.72 USD | R$59.00 11.96 USD | R$460.60B 93.36B USD | 43.93 | R$1.34 0.27 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$41.19 8.35 USD |
+0.62
|
R$460.56B 93.35B USD | R$0.00 0 USD | R$41.19 8.35 USD | R$41.19 8.35 USD | R$460.56B 93.35B USD | 30.73 | R$1.34 0.27 USD | ||
|
United Parcel Service, Inc.
UPSS34.SA
BR
|
R$33.63 6.82 USD |
+0.72
|
R$457.37B 92.7B USD | R$2.11K 426.65 USD | R$33.61 6.81 USD | R$33.64 6.82 USD | R$457.37B 92.7B USD | 16.81 | R$2.00 0.41 USD | ||
|
Waste Management, Inc.
W1MC34.SA
BR
|
R$568.96 115.32 USD |
0
|
R$456.96B 92.62B USD | R$0.00 0 USD | R$568.96 115.32 USD | R$568.96 115.32 USD | R$456.96B 92.62B USD | 31.75 | R$17.92 3.63 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$73.29 14.85 USD |
-0.29
|
R$456.66B 92.56B USD | R$16.00 3.24 USD | R$73.29 14.85 USD | R$74.24 15.05 USD | R$456.66B 92.56B USD | 11.85 | R$6.18 1.25 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$593.97 120.39 USD |
0
|
R$454.93B 92.21B USD | R$0.00 0 USD | R$593.97 120.39 USD | R$593.97 120.39 USD | R$454.93B 92.21B USD | 105.31 | R$5.64 1.14 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$314.38 63.72 USD |
+0.35
|
R$454.37B 92.09B USD | R$0.00 0 USD | R$314.38 63.72 USD | R$314.38 63.72 USD | R$454.37B 92.09B USD | 20.71 | R$15.18 3.08 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$557.08 112.91 USD |
0
|
R$447.41B 90.68B USD | R$0.00 0 USD | R$557.08 112.91 USD | R$557.08 112.91 USD | R$447.41B 90.68B USD | 12.48 | R$44.62 9.04 USD | ||
|
Johnson Controls International plc
J1CI34.SA
BR
|
R$731.55 148.27 USD |
0
|
R$446.33B 90.46B USD | R$0.00 0 USD | R$731.55 148.27 USD | R$731.55 148.27 USD | R$446.33B 90.46B USD | 43.08 | R$16.98 3.44 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$24.77 5.02 USD |
+0.36
|
R$442.42B 89.67B USD | R$28.00 5.68 USD | R$24.71 5.01 USD | R$24.90 5.05 USD | R$442.42B 89.67B USD | 4.68 | R$5.29 1.07 USD | ||
|
CSX Corporation
CSXC34.SA
BR
|
R$112.68 22.84 USD |
+0.21
|
R$435.71B 88.31B USD | R$0.00 0 USD | R$112.68 22.84 USD | R$112.68 22.84 USD | R$435.71B 88.31B USD | 26.63 | R$4.23 0.86 USD | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$97.60 19.78 USD |
0
|
R$433.03B 87.77B USD | R$0.00 0 USD | R$97.60 19.78 USD | R$97.60 19.78 USD | R$433.03B 87.77B USD | 12.97 | R$7.52 1.52 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$150.00 30.4 USD |
0
|
R$429.94B 87.14B USD | R$0.00 0 USD | R$150.00 30.4 USD | R$150.00 30.4 USD | R$429.94B 87.14B USD | 11.46 | R$13.08 2.65 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$142.80 28.94 USD |
-0.73
|
R$426.99B 86.54B USD | R$6.00 1.22 USD | R$142.80 28.94 USD | R$143.08 29 USD | R$426.99B 86.54B USD | 24.28 | R$5.88 1.19 USD | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$165.92 33.63 USD |
0
|
R$425.97B 86.34B USD | R$0.00 0 USD | R$165.92 33.63 USD | R$165.92 33.63 USD | R$425.97B 86.34B USD | 31.72 | R$5.23 1.06 USD | ||
|
3M Company
MMMC34.SA
BR
|
R$201.20 40.78 USD |
-0.47
|
R$419.76B 85.08B USD | R$11.00 2.23 USD | R$201.20 40.78 USD | R$203.40 41.23 USD | R$419.76B 85.08B USD | 29.94 | R$6.72 1.36 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$435.00 88.17 USD |
0
|
R$419.16B 84.96B USD | R$0.00 0 USD | R$435.00 88.17 USD | R$435.00 88.17 USD | R$419.16B 84.96B USD | 20.96 | R$20.75 4.21 USD | ||
|
National Grid plc
N1GG34.SA
BR
|
R$70.14 14.22 USD |
+0.7
|
R$418.80B 84.88B USD | R$7.00 1.42 USD | R$70.14 14.22 USD | R$70.14 14.22 USD | R$418.80B 84.88B USD | 18.55 | R$3.78 0.77 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$123.12 24.95 USD |
-0.93
|
R$416.35B 84.39B USD | R$22.00 4.46 USD | R$123.12 24.95 USD | R$124.28 25.19 USD | R$416.35B 84.39B USD | 10.25 | R$12.00 2.43 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$64.97 13.17 USD |
0
|
R$416.27B 84.37B USD | R$0.00 0 USD | R$64.97 13.17 USD | R$64.97 13.17 USD | R$416.27B 84.37B USD | 16.04 | R$4.05 0.82 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||