Ergebnisseite 13 für Land: Brasilien Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (1783)
- {{country.name}}
- Alle Länder
- Brasilien (1783)
São Paulo (1783)
- {{item.name}}
- Alle Börsen
- São Paulo (1783)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (1)
- Chemikalien (13)
- Spezialchemikalien (9)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (5)
- Stahl (18)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (8)
- Textilherstellung (15)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (10)
- Fachhandel (17)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (35)
- Banken-diversifiziert (13)
- Banken-Regional (43)
- Börsen (11)
- Finanzdaten & Börsen (8)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (9)
- Spezialversicherungen (1)
- Versicherungsmakler (5)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (1)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (10)
- Immobilien-Entwicklung (9)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (3)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (6)
- REIT-Wohnimmobilien (9)
- REIT-Einzelhandel (5)
- REIT-Spezialität (7)
- REIT-Diversifizierte (17)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (3)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (14)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (8)
- Gesundheitsprogrammen (6)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (9)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (12)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (43)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (22)
- Werbeagenturen (3)
- Unterhaltung (9)
- Internet-Inhalte und Information (14)
- Elektronische Spiele und Multimedia (5)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (10)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (7)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (20)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Fluglinien (6)
- Eisenbahnen (7)
- Seeschifffahrt (3)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (12)
- Software-Anwendung (31)
- Software-Infrastruktur (18)
- Kommunikationseinrichtung (8)
- Computerhardware (7)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (13)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | R$0.34 0.06 USD |
+6.25
|
R$5.94M 1.2M USD | R$8.29K 1.68K USD | R$0.30 0.06 USD | R$0.32 0.06 USD | R$5.94M 1.2M USD | 0 | R$0.00 0 USD | ||
| Hedge Realty Development Fundo Investimento Imobiliario FII HRDF11.SA | R$3.44 0.7 USD |
0
|
R$5.22M 1.06M USD | R$4.00 0.81 USD | R$3.44 0.7 USD | R$3.44 0.7 USD | R$5.22M 1.06M USD | 0 | -R$0.26 -0.05 USD | ||
| Cemepe Investimentos S.A. MAPT4.SA | R$3.50 0.71 USD |
0
|
R$3.22M 651.86K USD | R$0.00 0 USD | R$3.50 0.71 USD | R$3.50 0.71 USD | R$3.22M 651.86K USD | 0 | -R$0.22 -0.04 USD | ||
| Hercules S.A - Fábrica de Talheres HETA4.SA | R$5.00 1.01 USD |
0
|
R$2.55M 516.84K USD | R$0.00 0 USD | R$5.00 1.01 USD | R$5.00 1.01 USD | R$2.55M 516.84K USD | 2.31 | R$2.16 0.44 USD | ||
| Energy Resort Fundo De Investimento Imobiliario EGYR11.SA | R$2.90 0.59 USD |
+0.69
|
R$2.21M 447.36K USD | R$1.09K 221.53 USD | R$2.80 0.57 USD | R$2.91 0.59 USD | R$2.21M 447.36K USD | 0.11 | R$26.13 5.3 USD | ||
| REIT Rivera Fundo Invest Imobiliario Cotas REIT11.SA | R$82.11 16.64 USD |
0
|
R$2.16M 437.54K USD | R$0.00 0 USD | R$82.11 16.64 USD | R$82.11 16.64 USD | R$2.16M 437.54K USD | 0 | R$0.00 0 USD | ||
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN12.SA | R$1.30 0.26 USD |
0
|
R$560.56K 113.62K USD | R$0.00 0 USD | R$1.30 0.26 USD | R$1.30 0.26 USD | R$560.56K 113.62K USD | 0 | -R$120.40 -24.4 USD | ||
| Grupo Rcfa Fundo De Investimento RCFA11.SA | R$0.92 0.19 USD |
0
|
R$537.21K 108.88K USD | R$0.00 0 USD | R$0.92 0.19 USD | R$0.92 0.19 USD | R$537.21K 108.88K USD | 0 | -R$3.22 -0.6 USD | ||
| CELGPAR ON GPAR3F.SA | R$15.05 3.05 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$15.05 3.05 USD | R$15.05 3.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| FERBASA PN N1 FESA4F.SA | R$6.99 1.42 USD |
+1.3
|
R$0.00 0 USD | R$6.56K 1.33K USD | R$6.91 1.4 USD | R$7.04 1.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| LOG,IN ON NM LOGN3F.SA | R$33.42 6.77 USD |
-0.54
|
R$0.00 0 USD | R$318.00 64.45 USD | R$33.01 6.69 USD | R$33.89 6.87 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares, Inc. - iShares MSCI Australia ETF BEWA39.SA | R$49.32 10 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$49.32 10 USD | R$49.32 10 USD | R$0.00 0 USD | 275.53 | R$0.18 0.04 USD | ||
| Ishares Msci Usa Min Vol Factor ETF BUSM39.SA | R$63.40 13.13 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$64.80 13.13 USD | R$64.80 13.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares Trust - iShares Semiconductor ETF BSOX39.SA | R$41.96 8.5 USD |
-1.25
|
R$0.00 0 USD | R$2.38K 482.79 USD | R$41.96 8.5 USD | R$45.00 9.12 USD | R$0.00 0 USD | 0.043 | R$974.11 197.44 USD | ||
| TAURUS ARMASPN N2 TASA4F.SA | R$4.69 0.95 USD |
-0.21
|
R$0.00 0 USD | R$7.76K 1.57K USD | R$4.69 0.95 USD | R$4.75 0.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BKR MS EAFE DRE ED BSCZ39.SA | R$53.90 10.92 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$53.90 10.92 USD | R$53.90 10.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Xp Credito Imobiliario ae Fundo De Investimento Imobiliario XPCI11.SA | R$82.98 16.82 USD |
+1.17
|
R$0.00 0 USD | R$15.55K 3.15K USD | R$81.85 16.59 USD | R$83.00 16.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF523.SA | R$5.05 1.02 USD |
-49.5
|
R$0.00 0 USD | R$9.86K 2K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ROMI ON NM ROMI3F.SA | R$8.10 1.64 USD |
-0.49
|
R$0.00 0 USD | R$11.12K 2.25K USD | R$8.05 1.63 USD | R$8.18 1.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| AFLUENTE T ON AFLT3F.SA | R$7.50 1.52 USD |
+4.46
|
R$0.00 0 USD | R$111.00 22.5 USD | R$7.50 1.52 USD | R$7.96 1.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| AMAZONIA ON BAZA3F.SA | R$77.57 15.72 USD |
+0.22
|
R$0.00 0 USD | R$989.00 200.45 USD | R$77.45 15.7 USD | R$78.08 15.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares Trust - iShares Global Clean Energy ETF BICL39.SA | R$47.30 9.22 USD |
+3.32
|
R$0.00 0 USD | R$88.00 17.84 USD | R$45.47 9.22 USD | R$45.47 9.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MAGAZ LUIZA ON ATZ NM MGLU3F.SA | R$8.98 1.82 USD |
+0.85
|
R$0.00 0 USD | R$35.10K 7.11K USD | R$8.86 1.8 USD | R$9.20 1.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| P.ACUCAR,CBDON NM PCAR3F.SA | R$3.75 0.76 USD |
+1.63
|
R$0.00 0 USD | R$6.07K 1.23K USD | R$3.67 0.74 USD | R$3.75 0.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SANSUY PNA SNSY5F.SA | R$2.90 0.59 USD |
+7.41
|
R$0.00 0 USD | R$1.00 0.2 USD | R$2.90 0.59 USD | R$2.90 0.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ELEKTRO PN EKTR4F.SA | R$40.19 8.15 USD |
+4.5
|
R$0.00 0 USD | R$399.00 80.87 USD | R$38.71 7.85 USD | R$41.92 8.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MELNICK ON ED NM MELK3F.SA | R$3.80 0.77 USD |
+2.15
|
R$0.00 0 USD | R$16.17K 3.28K USD | R$3.72 0.75 USD | R$3.82 0.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ESTAPAR ON NM ALPK3F.SA | R$4.77 0.97 USD |
-0.63
|
R$0.00 0 USD | R$24.41K 4.95K USD | R$4.73 0.96 USD | R$4.86 0.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BTGP BANCO UNT EJ N2 BPAC11F.SA | R$52.98 10.74 USD |
+1.27
|
R$0.00 0 USD | R$18.67K 3.78K USD | R$52.44 10.63 USD | R$53.17 10.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SONDOTECNICAPNA ED SOND5F.SA | R$65.58 13.29 USD |
+4.1
|
R$0.00 0 USD | R$1.00 0.2 USD | R$65.58 13.29 USD | R$65.58 13.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares, Inc. - iShares MSCI Emerging Markets Min Vol Factor ETF BEMV39.SA | R$59.10 11.98 USD |
-0.91
|
R$0.00 0 USD | R$32.00 6.49 USD | R$59.10 11.98 USD | R$61.00 12.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PAR AL BAHIAPN ED PEAB4F.SA | R$38.41 7.79 USD |
-1.49
|
R$0.00 0 USD | R$10.00 2.03 USD | R$38.41 7.79 USD | R$38.42 7.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BRF SA ON EDJ NM BRFS3F.SA | R$17.96 3.64 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SANTANENSE PN CTSA4F.SA | R$2.15 0.44 USD |
+2.87
|
R$0.00 0 USD | R$126.00 25.54 USD | R$2.15 0.44 USD | R$2.15 0.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BRADESCO PN N1 BBDC4F.SA | R$18.22 3.69 USD |
+0.32
|
R$0.00 0 USD | R$39.50K 8.01K USD | R$18.22 3.69 USD | R$18.50 3.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MRS LOGISTICA MRSA3BF.SA | R$39.50 8.07 USD |
+1.28
|
R$0.00 0 USD | R$0.00 0 USD | R$39.80 8.07 USD | R$39.80 8.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| WHIRLPOOL ON ED WHRL3F.SA | R$4.34 0.88 USD |
+0.93
|
R$0.00 0 USD | R$275.00 55.74 USD | R$4.33 0.88 USD | R$4.44 0.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MITRE REALTYON ED NM MTRE3F.SA | R$3.69 0.75 USD |
+2.22
|
R$0.00 0 USD | R$11.52K 2.33K USD | R$3.63 0.74 USD | R$3.73 0.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ASSAI ON NM ASAI3F.SA | R$7.37 1.49 USD |
+1.8
|
R$0.00 0 USD | R$8.12K 1.65K USD | R$7.25 1.47 USD | R$7.44 1.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ONCOCLINICASON NM ONCO3F.SA | R$2.77 0.56 USD |
+1.09
|
R$0.00 0 USD | R$1.27K 257.81 USD | R$2.66 0.54 USD | R$2.77 0.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fiset Pesca Fiset Fspe FSPE11.SA | R$0.26 0.05 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.26 0.05 USD | R$0.26 0.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| GERDAU ON N1 GGBR3F.SA | R$17.40 3.53 USD |
+0.23
|
R$0.00 0 USD | R$2.57K 520.9 USD | R$17.38 3.52 USD | R$17.62 3.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Safra Ibovespa Fundo De Indice BOVS11.SA | R$124.43 25.22 USD |
+0.4
|
R$0.00 0 USD | R$2.00K 405.77 USD | R$124.43 25.22 USD | R$125.39 25.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| FUNDES CI FDES11F.SA | R$0.40 0.08 USD |
+42.86
|
R$0.00 0 USD | R$512.00 103.77 USD | R$0.37 0.07 USD | R$0.40 0.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ECORODOVIAS ON NM ECOR3F.SA | R$10.59 2.15 USD |
+2.02
|
R$0.00 0 USD | R$3.93K 796.34 USD | R$10.40 2.11 USD | R$10.72 2.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| HOTEIS OTHONPN HOOT4F.SA | R$5.25 1.06 USD |
-11.76
|
R$0.00 0 USD | R$140.00 28.38 USD | R$5.25 1.06 USD | R$5.97 1.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now S&P Kensho Moonshots Fundo De Indice SHOT11.SA | R$13.32 2.7 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| More Real Estate FOF Fundo De Investimento Imobiliario MORE11.SA | R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$6.13 1.24 USD | ||
| PETROBRAS ON EDJ N2 PETR3F.SA | R$32.54 6.6 USD |
+0.65
|
R$0.00 0 USD | R$21.46K 4.35K USD | R$32.21 6.53 USD | R$32.70 6.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BTGP BANCO ON EJ N2 BPAC3F.SA | R$36.30 7.36 USD |
+2.4
|
R$0.00 0 USD | R$2.58K 522.92 USD | R$33.26 6.74 USD | R$40.00 8.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF473.SA | R$20.00 4.05 USD |
+100
|
R$0.00 0 USD | R$12.40K 2.51K USD | R$5.10 1.03 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios CACR11.SA | R$79.94 16.2 USD |
+1.13
|
R$0.00 0 USD | R$32.82K 6.65K USD | R$78.40 15.89 USD | R$79.94 16.2 USD | R$0.00 0 USD | 8.77 | R$9.11 1.85 USD | ||
| CEMIG ON EDJ N1 CMIG3F.SA | R$14.70 2.98 USD |
+1.24
|
R$0.00 0 USD | R$12.80K 2.59K USD | R$14.54 2.95 USD | R$14.77 2.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| LAVVI ON NM LAVV3F.SA | R$16.08 3.26 USD |
+2.16
|
R$0.00 0 USD | R$2.71K 549.07 USD | R$15.74 3.19 USD | R$16.08 3.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Galapagos Fundo De Fundos Fii Fundo De Investimento Imobiliario GCFF11.SA | R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$4.46 0.9 USD | ||
| Ishares US Technology ETF BIYW39.SA | R$29.98 6.39 USD |
-2.11
|
R$0.00 0 USD | R$46.00 9.32 USD | R$31.53 6.39 USD | R$32.22 6.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MULTIPLAN ON N2 MULT3F.SA | R$29.67 5.59 USD |
+1.44
|
R$0.00 0 USD | R$4.46K 904.78 USD | R$27.12 5.5 USD | R$27.60 5.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MARCOPOLO PN EB N2 POMO4F.SA | R$5.98 1.22 USD |
+1.36
|
R$0.00 0 USD | R$36.73K 7.44K USD | R$5.98 1.21 USD | R$6.08 1.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ALPARGATAS ON EDJ N1 ALPA3F.SA | R$10.46 2.12 USD |
-0.57
|
R$0.00 0 USD | R$2.15K 436.58 USD | R$10.41 2.11 USD | R$10.79 2.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF563.SA | R$20.00 4.05 USD |
+100
|
R$0.00 0 USD | R$9.32K 1.89K USD | R$5.00 1.01 USD | R$18.00 3.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now ISE Index Fund ISUS11.SA | R$42.24 8.56 USD |
+0.55
|
R$0.00 0 USD | R$2.03K 412.26 USD | R$42.24 8.56 USD | R$42.43 8.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ALUPAR ON N2 ALUP3F.SA | R$11.80 2.39 USD |
+1.46
|
R$0.00 0 USD | R$833.00 168.84 USD | R$11.40 2.31 USD | R$12.00 2.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| REDE ENERGIAON ES REDE3F.SA | R$6.16 1.28 USD |
-0.16
|
R$0.00 0 USD | R$439.00 88.98 USD | R$6.26 1.27 USD | R$6.34 1.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| GRUPO SBF ON NM SBFG3F.SA | R$13.28 2.64 USD |
+3.19
|
R$0.00 0 USD | R$2.68K 543.6 USD | R$12.79 2.59 USD | R$13.13 2.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| IRBBRASIL REON NM IRBR3F.SA | R$54.20 10.91 USD |
+0.41
|
R$0.00 0 USD | R$7.82K 1.59K USD | R$53.37 10.82 USD | R$54.06 10.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TEKNO PN TKNO4F.SA | R$204.30 41.41 USD |
+0.39
|
R$0.00 0 USD | R$0.00 0 USD | R$204.30 41.41 USD | R$204.30 41.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EQUATORIAL MARANHA EQMA3BF.SA | R$30.09 6.48 USD |
+0.6
|
R$0.00 0 USD | R$9.00 1.82 USD | R$30.21 6.12 USD | R$31.99 6.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| OMX Stockholm Energy GI RAPT4F.SA | R$5.67 1.15 USD |
+2.35
|
R$0.00 0 USD | R$4.93K 999.03 USD | R$5.55 1.12 USD | R$5.69 1.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BOMBRIL PN BOBR4F.SA | R$1.32 0.27 USD |
+0.76
|
R$0.00 0 USD | R$168.00 34.05 USD | R$1.32 0.27 USD | R$1.32 0.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| GRUPO MATEUSON NM GMAT3F.SA | R$4.55 0.92 USD |
+1.56
|
R$0.00 0 USD | R$9.00K 1.82K USD | R$4.48 0.91 USD | R$4.61 0.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RANDON PART ON N1 RAPT3F.SA | R$5.91 1.2 USD |
+3.87
|
R$0.00 0 USD | R$535.00 108.44 USD | R$5.65 1.15 USD | R$5.93 1.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Consolidated Edison Inc E1DI34.SA | R$261.30 52.96 USD |
+0.6
|
R$0.00 0 USD | R$0.00 0 USD | R$261.30 52.96 USD | R$261.30 52.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| FRAS,LE ON EJ N1 FRAS3F.SA | R$24.01 4.87 USD |
+0.13
|
R$0.00 0 USD | R$1.29K 260.85 USD | R$24.01 4.87 USD | R$24.95 5.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| XP Hoteis Fundo De Investimento Imobiliario FII XPHT11.SA | R$123.00 24.93 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| METALFRIO ON NM FRIO3F.SA | R$209.98 42.56 USD |
+24.25
|
R$0.00 0 USD | R$59.00 11.96 USD | R$176.03 35.68 USD | R$224.17 45.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Btg Pactual S&P B3 Ingenius Fundo De Indice GENB11.SA | R$18.44 3.74 USD |
-1.91
|
R$0.00 0 USD | R$7.34K 1.49K USD | R$18.44 3.74 USD | R$18.64 3.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| FT NASDCYBERDRE BCIR39.SA | R$81.29 16.48 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$81.29 16.48 USD | R$81.29 16.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PLASCAR PARTON PLAS3F.SA | R$4.97 0.99 USD |
-1.8
|
R$0.00 0 USD | R$1.00 0.2 USD | R$4.90 0.99 USD | R$4.90 0.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PDG REALT ON NM PDGR3F.SA | R$1.90 0.3 USD |
+24.18
|
R$0.00 0 USD | R$1.72K 348.41 USD | R$1.43 0.29 USD | R$1.50 0.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| USIMINAS PNA N1 USIM5F.SA | R$5.98 1.21 USD |
+0.84
|
R$0.00 0 USD | R$8.43K 1.71K USD | R$5.93 1.2 USD | R$6.04 1.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CRISTAL PNB CRPG6F.SA | R$17.02 3.45 USD |
-8
|
R$0.00 0 USD | R$31.00 6.28 USD | R$17.02 3.45 USD | R$18.99 3.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF575.SA | R$10.00 4.05 USD |
0
|
R$0.00 0 USD | R$5.60K 1.13K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| DTCOM,DIRECTON DTCY3F.SA | R$2.55 0.52 USD |
-7.27
|
R$0.00 0 USD | R$0.00 0 USD | R$2.55 0.52 USD | R$2.55 0.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| WETZEL S/A ON MWET3F.SA | R$18.00 3.65 USD |
+12.5
|
R$0.00 0 USD | R$1.00 0.2 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BB ETF S&P Dividendos Brasil Fundo de Indice BBSD11.SA | R$127.47 25.84 USD |
+0.36
|
R$0.00 0 USD | R$29.00 5.88 USD | R$126.36 25.61 USD | R$128.20 25.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Msci United Kingdom Etf BEWU39.SA | R$79.73 16.47 USD |
-0.1
|
R$0.00 0 USD | R$2.00 0.41 USD | R$81.25 16.47 USD | R$81.28 16.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ARMAC ON NM ARML3F.SA | R$4.51 0.91 USD |
0
|
R$0.00 0 USD | R$2.33K 472.25 USD | R$4.51 0.91 USD | R$4.64 0.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$0.00 0 USD |
-1.09
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.70 0.14 USD | ||
| RENOVA UNT N2 RNEW11F.SA | R$3.23 0.65 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EMBPAR S/A ON EPAR3F.SA | R$3.92 0.82 USD |
-1.7
|
R$0.00 0 USD | R$1.70K 345.17 USD | R$4.03 0.82 USD | R$4.21 0.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now Russell® 1000 Green Revenues 50 Fundo De Indice REVE11.SA | R$70.21 14.23 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$70.21 14.23 USD | R$70.21 14.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EVEN ON NM EVEN3F.SA | R$7.74 1.57 USD |
+1.84
|
R$0.00 0 USD | R$2.62K 530.02 USD | R$7.60 1.54 USD | R$7.82 1.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| JOSAPAR ON JOPA3F.SA | R$20.11 4.08 USD |
0
|
R$0.00 0 USD | R$20.00 4.05 USD | R$20.11 4.08 USD | R$20.19 4.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TEX RENAUX ON TXRX3F.SA | R$9.97 2.02 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$9.97 2.02 USD | R$9.97 2.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CEDRO PN N1 CEDO4F.SA | R$12.00 2.43 USD |
+17.88
|
R$0.00 0 USD | R$4.00 0.81 USD | R$12.00 2.43 USD | R$12.00 2.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MILLS ON NM MILS3F.SA | R$14.17 2.87 USD |
+1.5
|
R$0.00 0 USD | R$4.52K 915.12 USD | R$13.96 2.83 USD | R$14.26 2.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| AGROGALAXY ON NM AGXY3F.SA | R$4.38 0.89 USD |
-0.45
|
R$0.00 0 USD | R$480.00 97.29 USD | R$4.38 0.89 USD | R$4.68 0.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| GUARARAPES ON EDJ NM GUAR3F.SA | R$8.19 1.79 USD |
+1.49
|
R$0.00 0 USD | R$6.82K 1.38K USD | R$8.80 1.78 USD | R$9.05 1.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SANTANDER BRPN SANB4F.SA | R$17.15 3.48 USD |
+0.82
|
R$0.00 0 USD | R$3.74K 757.63 USD | R$17.07 3.46 USD | R$17.40 3.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares, Inc. - iShares MSCI France ETF BEWQ39.SA | R$62.52 12.67 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$62.52 12.67 USD | R$62.52 12.67 USD | R$0.00 0 USD | 11.08 | R$5.64 1.14 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||