Land: Brasilien Börse: São Paulo Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (66)
- {{country.name}}
- Alle Länder
- Brasilien (66)
São Paulo (66)
- {{item.name}}
- Alle Börsen
- São Paulo (66)
Rohstoffe (66)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vale S.A.
VALE3.SA
BR
|
R$78.94 16 USD |
+0.18
|
R$336.08B 68.12B USD | R$5.22M 1.06M USD | R$78.13 15.84 USD | R$79.74 16.16 USD | R$336.08B 68.12B USD | 23.01 | R$3.43 0.7 USD | ||
|
Klabin S.A.
KLBN11.SA
BR
|
R$16.73 3.39 USD |
-0.3
|
R$118.88B 24.1B USD | R$787.80K 159.67K USD | R$16.67 3.38 USD | R$16.91 3.43 USD | R$118.88B 24.1B USD | 25.31 | R$0.66 0.13 USD | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$41.21 8.35 USD |
-0.19
|
R$50.87B 10.31B USD | R$775.40K 157.16K USD | R$41.00 8.31 USD | R$41.63 8.44 USD | R$50.87B 10.31B USD | 4.48 | R$9.19 1.86 USD | ||
|
Gerdau S.A.
GGBR4.SA
BR
|
R$23.92 4.85 USD |
+0.42
|
R$47.07B 9.54B USD | R$2.91M 590.3K USD | R$23.52 4.77 USD | R$24.11 4.89 USD | R$47.07B 9.54B USD | 28.81 | R$0.83 0.17 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$20.54 4.16 USD |
+1.03
|
R$40.42B 8.19B USD | R$9.00K 1.82K USD | R$20.15 4.08 USD | R$20.60 4.18 USD | R$40.42B 8.19B USD | 24.74 | R$0.83 0.17 USD | ||
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$99.97 20.26 USD |
+4.2
|
R$25.07B 5.08B USD | R$617.63K 125.18K USD | R$96.03 19.46 USD | R$103.11 20.9 USD | R$25.07B 5.08B USD | 51.53 | R$1.94 0.39 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.33 0.88 USD |
-0.23
|
R$23.52B 4.77B USD | R$4.57M 926.99K USD | R$4.32 0.88 USD | R$4.45 0.9 USD | R$23.52B 4.77B USD | 10.56 | R$0.41 0.08 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.37 0.68 USD |
0
|
R$20.74B 4.2B USD | R$189.70K 38.45K USD | R$3.36 0.68 USD | R$3.41 0.69 USD | R$20.74B 4.2B USD | 42.12 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.36 0.68 USD |
0
|
R$20.67B 4.19B USD | R$1.28M 260.16K USD | R$3.34 0.68 USD | R$3.38 0.69 USD | R$20.67B 4.19B USD | 42.00 | R$0.08 0.02 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.54 2.14 USD |
+1.05
|
R$13.96B 2.83B USD | R$3.11M 630.77K USD | R$10.32 2.09 USD | R$10.60 2.15 USD | R$13.96B 2.83B USD | 24.51 | R$0.43 0.09 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$10.85 2.2 USD |
0
|
R$13.36B 2.71B USD | R$2.81M 570.43K USD | R$10.69 2.17 USD | R$11.00 2.23 USD | R$13.36B 2.71B USD | 0 | -R$2.13 -0.4 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.61 1.95 USD |
+2.23
|
R$12.73B 2.58B USD | R$29.30K 5.94K USD | R$9.39 1.9 USD | R$9.64 1.95 USD | R$12.73B 2.58B USD | 21.84 | R$0.44 0.09 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$9.65 1.96 USD |
+0.42
|
R$11.88B 2.41B USD | R$127.40K 25.82K USD | R$9.44 1.91 USD | R$9.69 1.96 USD | R$11.88B 2.41B USD | 0 | -R$2.13 -0.4 USD | ||
|
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$6.05 1.23 USD |
+0.67
|
R$8.02B 1.63B USD | R$4.40M 891.32K USD | R$5.94 1.2 USD | R$6.16 1.25 USD | R$8.02B 1.63B USD | 0 | -R$1.51 -0.3 USD | ||
|
Braskem S.A.
BRKM5.SA
BR
|
R$9.40 1.91 USD |
-3.59
|
R$7.49B 1.52B USD | R$2.70M 547.98K USD | R$9.40 1.91 USD | R$9.92 2.01 USD | R$7.49B 1.52B USD | 0 | -R$11.44 -2.3 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$14.71 2.98 USD |
+0.07
|
R$7.36B 1.49B USD | R$260.70K 52.84K USD | R$14.47 2.93 USD | R$14.85 3.01 USD | R$7.36B 1.49B USD | 10.50 | R$1.40 0.28 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$62.49 12.67 USD |
+0.47
|
R$6.98B 1.41B USD | R$49.00K 9.93K USD | R$62.24 12.62 USD | R$63.49 12.87 USD | R$6.98B 1.41B USD | 19.96 | R$3.13 0.63 USD | ||
|
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.71 2.17 USD |
+0.19
|
R$6.97B 1.41B USD | R$215.50K 43.68K USD | R$10.68 2.16 USD | R$10.72 2.17 USD | R$6.97B 1.41B USD | 56.36 | R$0.19 0.04 USD | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$7.80 1.58 USD |
-0.64
|
R$6.22B 1.26B USD | R$29.60K 6K USD | R$7.67 1.55 USD | R$7.96 1.61 USD | R$6.22B 1.26B USD | 0 | -R$11.44 -2.3 USD | ||
|
São Martinho S.A.
SMTO3.SA
BR
|
R$15.91 3.22 USD |
-1.61
|
R$5.14B 1.04B USD | R$745.00K 151K USD | R$15.63 3.17 USD | R$16.00 3.24 USD | R$5.14B 1.04B USD | 6.28 | R$2.53 0.51 USD | ||
|
Dexco S.A.
DXCO3.SA
BR
|
R$4.67 0.95 USD |
+0.43
|
R$4.24B 859.31M USD | R$223.90K 45.38K USD | R$4.61 0.93 USD | R$4.76 0.96 USD | R$4.24B 859.31M USD | 0 | R$0.00 0 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.23 1.26 USD |
+0.32
|
R$2.11B 427.89M USD | R$444.00K 89.99K USD | R$6.16 1.25 USD | R$6.34 1.29 USD | R$2.11B 427.89M USD | 13.84 | R$0.45 0.09 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.27 1.27 USD |
-0.63
|
R$884.46M 179.27M USD | R$270.60K 54.85K USD | R$6.27 1.27 USD | R$6.44 1.31 USD | R$884.46M 179.27M USD | 78.37 | R$0.08 0.02 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.01 1.42 USD |
-0.71
|
R$844.18M 171.1M USD | R$23.80K 4.82K USD | R$6.95 1.41 USD | R$7.06 1.43 USD | R$844.18M 171.1M USD | 9.60 | R$0.73 0.15 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.35 0.68 USD |
+0.6
|
R$534.38M 108.31M USD | R$56.10K 11.37K USD | R$3.31 0.67 USD | R$3.43 0.7 USD | R$534.38M 108.31M USD | 9.05 | R$0.37 0.07 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.31 0.06 USD |
0
|
R$90.04M 18.25M USD | R$389.90K 79.03K USD | R$0.31 0.06 USD | R$0.32 0.06 USD | R$90.04M 18.25M USD | 0 | -R$12.63 -2.5 USD | ||
|
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$1.81 0.37 USD |
+0.55
|
R$33.93M 6.88M USD | R$2.70K 547.25 USD | R$1.81 0.37 USD | R$1.82 0.37 USD | R$33.93M 6.88M USD | 0 | -R$188.80 -38.2 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$532.26 107.88 USD |
+0.99
|
R$865.59B 175.44B USD | R$1.12K 226.8 USD | R$528.22 107.06 USD | R$535.20 108.48 USD | R$865.59B 175.44B USD | 16.82 | R$31.63 6.41 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$498.47 101.03 USD |
+0.39
|
R$532.14B 107.86B USD | R$57.00 11.55 USD | R$495.00 100.33 USD | R$501.76 101.7 USD | R$532.14B 107.86B USD | 12.43 | R$40.07 8.12 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$253.00 51.28 USD |
+2.02
|
R$496.66B 100.66B USD | R$150.00 30.4 USD | R$252.00 51.08 USD | R$253.00 51.28 USD | R$496.66B 100.66B USD | 162.17 | R$1.56 0.32 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$113.97 23.1 USD |
+1.4
|
R$491.52B 99.62B USD | R$13.15K 2.67K USD | R$113.89 23.08 USD | R$115.54 23.42 USD | R$491.52B 99.62B USD | 34.85 | R$3.27 0.66 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$160.16 32.46 USD |
0
|
R$395.01B 80.06B USD | R$0.00 0 USD | R$160.16 32.46 USD | R$160.16 32.46 USD | R$395.01B 80.06B USD | 29.60 | R$5.41 1.1 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$323.40 65.55 USD |
0
|
R$364.07B 73.79B USD | R$0.00 0 USD | R$323.40 65.55 USD | R$323.40 65.55 USD | R$364.07B 73.79B USD | 33.68 | R$9.60 1.95 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$360.05 72.98 USD |
0
|
R$320.70B 65B USD | R$0.00 0 USD | R$360.05 72.98 USD | R$360.05 72.98 USD | R$320.70B 65B USD | 29.24 | R$12.31 2.5 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$112.30 22.76 USD |
+1.85
|
R$306.90B 62.2B USD | R$1.00 0.2 USD | R$112.30 22.76 USD | R$112.30 22.76 USD | R$306.90B 62.2B USD | 25.69 | R$4.37 0.89 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$177.33 35.94 USD |
+3.93
|
R$269.69B 54.66B USD | R$41.00 8.31 USD | R$175.86 35.64 USD | R$177.33 35.94 USD | R$269.69B 54.66B USD | 17.85 | R$9.93 2.01 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$96.39 19.54 USD |
0
|
R$257.87B 52.27B USD | R$0.00 0 USD | R$96.39 19.54 USD | R$96.39 19.54 USD | R$257.87B 52.27B USD | 40.16 | R$2.40 0.49 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$5.80 1.18 USD |
-2.85
|
R$201.34B 40.81B USD | R$185.00 37.5 USD | R$5.80 1.18 USD | R$5.90 1.2 USD | R$201.34B 40.81B USD | 29.00 | R$0.20 0.04 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$367.00 74.38 USD |
+0.25
|
R$187.39B 37.98B USD | R$0.00 0 USD | R$367.00 74.38 USD | R$367.00 74.38 USD | R$187.39B 37.98B USD | 43.69 | R$8.40 1.7 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$24.06 4.88 USD |
-1.47
|
R$187.31B 37.97B USD | R$1.00 0.2 USD | R$24.06 4.88 USD | R$24.06 4.88 USD | R$187.31B 37.97B USD | 32.95 | R$0.73 0.15 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$91.97 18.64 USD |
+0.4
|
R$164.52B 33.35B USD | R$8.00 1.62 USD | R$89.76 18.19 USD | R$92.42 18.73 USD | R$164.52B 33.35B USD | 8.99 | R$10.23 2.07 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$301.44 61.1 USD |
0
|
R$134.38B 27.24B USD | R$0.00 0 USD | R$301.44 61.1 USD | R$301.44 61.1 USD | R$134.38B 27.24B USD | 16.63 | R$18.12 3.67 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$42.48 8.61 USD |
-2.57
|
R$122.47B 24.82B USD | R$25.00 5.07 USD | R$41.90 8.49 USD | R$42.48 8.61 USD | R$122.47B 24.82B USD | 0 | -R$5.19 -1.05 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$172.50 34.96 USD |
0
|
R$111.36B 22.57B USD | R$0.00 0 USD | R$172.50 34.96 USD | R$172.50 34.96 USD | R$111.36B 22.57B USD | 0 | -R$5.50 -1.1 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$35.86 7.27 USD |
+7.01
|
R$101.50B 20.57B USD | R$124.00 25.13 USD | R$34.00 6.89 USD | R$35.86 7.27 USD | R$101.50B 20.57B USD | 0 | -R$0.74 -0.1 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$248.41 50.35 USD |
0
|
R$100.62B 20.39B USD | R$0.00 0 USD | R$248.41 50.35 USD | R$248.41 50.35 USD | R$100.62B 20.39B USD | 126.73 | R$1.96 0.4 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$80.40 16.3 USD |
-6.94
|
R$97.28B 19.72B USD | R$1.00 0.2 USD | R$80.40 16.3 USD | R$80.40 16.3 USD | R$97.28B 19.72B USD | 33.36 | R$2.41 0.49 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$577.43 117.04 USD |
0
|
R$88.71B 17.98B USD | R$0.00 0 USD | R$577.43 117.04 USD | R$577.43 117.04 USD | R$88.71B 17.98B USD | 10.00 | R$57.69 11.69 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$18.81 3.81 USD |
+6.57
|
R$35.92B 7.28B USD | R$156.00 31.62 USD | R$17.29 3.5 USD | R$19.00 3.85 USD | R$35.92B 7.28B USD | 156.75 | R$0.12 0.02 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$24.75 5.02 USD |
-4.18
|
R$35.03B 7.1B USD | R$1.02K 207.14 USD | R$24.34 4.93 USD | R$24.97 5.06 USD | R$35.03B 7.1B USD | 0 | -R$1.15 -0.2 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$127.41 25.82 USD |
0
|
R$27.94B 5.66B USD | R$0.00 0 USD | R$127.41 25.82 USD | R$127.41 25.82 USD | R$27.94B 5.66B USD | 0 | -R$25.60 -5.1 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$7.99 1.62 USD |
0
|
R$12.74B 2.58B USD | R$200.00 40.54 USD | R$7.99 1.62 USD | R$7.99 1.62 USD | R$12.74B 2.58B USD | 0 | -R$5.73 -1.1 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$29.56 5.99 USD |
+3.28
|
R$7.39B 1.5B USD | R$17.00 3.45 USD | R$28.96 5.87 USD | R$31.10 6.3 USD | R$7.39B 1.5B USD | 0 | -R$50.96 -10.3 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$62.35 12.64 USD |
+1.38
|
R$7.15B 1.45B USD | R$100.00 20.27 USD | R$62.35 12.64 USD | R$62.35 12.64 USD | R$7.15B 1.45B USD | 19.85 | R$3.14 0.64 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$59.48 12.06 USD |
-0.87
|
R$6.83B 1.38B USD | R$1.90K 385.1 USD | R$59.48 12.06 USD | R$60.11 12.18 USD | R$6.83B 1.38B USD | 19.00 | R$3.13 0.63 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$11.05 2.24 USD |
0
|
R$3.74B 758.95M USD | R$0.00 0 USD | R$11.05 2.24 USD | R$11.05 2.24 USD | R$3.74B 758.95M USD | 24.55 | R$0.45 0.09 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$6.92 1.4 USD |
-1.14
|
R$833.34M 168.9M USD | R$49.50K 10.03K USD | R$6.92 1.4 USD | R$6.92 1.4 USD | R$833.34M 168.9M USD | 9.47 | R$0.73 0.15 USD | ||
|
Panatlântica S.A.
PATI4.SA
BR
|
R$30.10 6.1 USD |
0
|
R$720.36M 146.01M USD | R$0.00 0 USD | R$30.10 6.1 USD | R$30.10 6.1 USD | R$720.36M 146.01M USD | 14.82 | R$2.03 0.41 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$30.00 6.08 USD |
0
|
R$717.97M 145.52M USD | R$0.00 0 USD | R$30.00 6.08 USD | R$30.00 6.08 USD | R$717.97M 145.52M USD | 14.77 | R$2.03 0.41 USD | ||
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 21.23 | R$10.17 2.06 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$16.01 3.24 USD |
0
|
R$464.59M 94.16M USD | R$0.00 0 USD | R$16.01 3.24 USD | R$16.01 3.24 USD | R$464.59M 94.16M USD | 0 | -R$2.78 -0.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$15.00 3.04 USD |
0
|
R$435.28M 88.22M USD | R$0.00 0 USD | R$15.00 3.04 USD | R$15.00 3.04 USD | R$435.28M 88.22M USD | 0 | -R$2.78 -0.5 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$3.92 0.79 USD |
+2.62
|
R$211.12M 42.79M USD | R$200.00 40.54 USD | R$3.81 0.77 USD | R$3.92 0.79 USD | R$211.12M 42.79M USD | 0 | -R$4.03 -0.8 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.37 1.09 USD |
0
|
R$31.06M 6.29M USD | R$0.00 0 USD | R$5.37 1.09 USD | R$5.37 1.09 USD | R$31.06M 6.29M USD | 3.53 | R$1.52 0.31 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.74 0.35 USD |
-1.69
|
R$25.86M 5.24M USD | R$800.00 162.15 USD | R$1.74 0.35 USD | R$1.76 0.36 USD | R$25.86M 5.24M USD | 58.00 | R$0.03 0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}