Land: Brasilien Börse: São Paulo Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (70)
- {{country.name}}
- Alle Länder
- Brasilien (70)
São Paulo (70)
- {{item.name}}
- Alle Börsen
- São Paulo (70)
Rohstoffe (70)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $51.95 10.53 USD |
-0.19
|
$221.76B 44.95B USD | $5.26M 1.07M USD | $51.87 10.51 USD | $52.81 10.7 USD | $221.76B 44.95B USD | 6.16 | $8.42 1.71 USD | |
| Klabin S.A. KLBN11.SA | $18.33 3.72 USD |
+1.21
|
$130.18B 26.39B USD | $1.26M 255.81K USD | $18.18 3.68 USD | $18.49 3.75 USD | $130.18B 26.39B USD | 27.73 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $51.23 10.38 USD |
+1.45
|
$63.49B 12.87B USD | $1.56M 315.6K USD | $50.4 10.22 USD | $51.36 10.41 USD | $63.49B 12.87B USD | 0 | -$5.6 -1.1 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.67 1.15 USD |
0
|
$30.8B 6.24B USD | $1.12M 226.09K USD | $5.64 1.14 USD | $5.78 1.17 USD | $30.8B 6.24B USD | 6.83 | $0.83 0.17 USD | |
| Gerdau S.A. GGBR3.SA | $14.51 2.94 USD |
+1.97
|
$29.99B 6.08B USD | $8.8K 1.78K USD | $14.3 2.9 USD | $14.65 2.97 USD | $29.99B 6.08B USD | 6.65 | $2.18 0.44 USD | |
| Gerdau S.A. GGBR4.SA | $14.83 3.01 USD |
+1.58
|
$29.87B 6.05B USD | $2.87M 580.71K USD | $14.69 2.98 USD | $15.01 3.04 USD | $29.87B 6.05B USD | 6.80 | $2.18 0.44 USD | |
| Klabin S.A. KLBN3.SA | $3.79 0.77 USD |
+1.6
|
$22.54B 4.57B USD | $110.2K 22.34K USD | $3.73 0.76 USD | $3.82 0.77 USD | $22.54B 4.57B USD | 12.63 | $0.3 0.06 USD | |
| Klabin S.A. KLBN4.SA | $3.65 0.74 USD |
+1.39
|
$22.49B 4.56B USD | $679.6K 137.74K USD | $3.61 0.73 USD | $3.68 0.75 USD | $22.49B 4.56B USD | 12.16 | $0.3 0.06 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.29 1.68 USD |
+0.61
|
$10.99B 2.23B USD | $2.1M 425.15K USD | $8.27 1.68 USD | $8.45 1.71 USD | $10.99B 2.23B USD | 0 | -$1.95 -0.3 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.42 1.71 USD |
+1.69
|
$8.22B 1.67B USD | $4.8K 972.88 USD | $8.38 1.7 USD | $8.46 1.71 USD | $8.22B 1.67B USD | 5.61 | $1.5 0.3 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.12 1.65 USD |
+1.37
|
$8.2B 1.66B USD | $3.9M 790.83K USD | $8.05 1.63 USD | $8.18 1.66 USD | $8.2B 1.66B USD | 5.41 | $1.5 0.3 USD | |
| Braskem S.A. BRKM5.SA | $9.55 1.94 USD |
+1.28
|
$7.87B 1.6B USD | $1.76M 356.24K USD | $9.42 1.91 USD | $9.87 2 USD | $7.87B 1.6B USD | 0 | -$14.19 -2.8 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.21 2.88 USD |
+1.65
|
$7.08B 1.43B USD | $25.9K 5.25K USD | $13.98 2.83 USD | $14.22 2.88 USD | $7.08B 1.43B USD | 9.41 | $1.51 0.31 USD | |
| Aura Minerals Inc. AURA33.SA | $32.07 6.5 USD |
+1.97
|
$6.9B 1.4B USD | $9.55K 1.94K USD | $31.51 6.39 USD | $32.12 6.51 USD | $6.9B 1.4B USD | 0 | -$0.82 -0.1 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.38 1.09 USD |
+1.51
|
$6.66B 1.35B USD | $23.6K 4.78K USD | $5.36 1.09 USD | $5.43 1.1 USD | $6.66B 1.35B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.36 1.09 USD |
0
|
$6.56B 1.33B USD | $2.19M 444.55K USD | $5.35 1.08 USD | $5.46 1.11 USD | $6.56B 1.33B USD | 0 | $0 0 USD | |
| São Martinho S.A. SMTO3.SA | $19.28 3.91 USD |
+0.94
|
$6.33B 1.28B USD | $81.7K 16.56K USD | $19.1 3.87 USD | $19.38 3.93 USD | $6.33B 1.28B USD | 6.10 | $3.16 0.64 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $55.56 11.26 USD |
+0.36
|
$6.02B 1.22B USD | $15.3K 3.1K USD | $55.01 11.15 USD | $56.35 11.42 USD | $6.02B 1.22B USD | 11.74 | $4.73 0.96 USD | |
| Dexco S.A. DXCO3.SA | $5.32 1.08 USD |
+0.19
|
$4.3B 871.64M USD | $303.3K 61.47K USD | $5.3 1.07 USD | $5.42 1.1 USD | $4.3B 871.64M USD | 25.33 | $0.21 0.04 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $6.93 1.4 USD |
+0.58
|
$2.96B 600.37M USD | $44.2K 8.96K USD | $6.89 1.4 USD | $6.94 1.41 USD | $2.96B 600.37M USD | 7.70 | $0.9 0.18 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $3.96 0.8 USD |
+3.13
|
$2.58B 522.57M USD | $2.52M 511.07K USD | $3.88 0.79 USD | $4.08 0.83 USD | $2.58B 522.57M USD | 0 | -$0.28 -0.05 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.1 2.05 USD |
+0.8
|
$1.36B 275.38M USD | $390.7K 79.19K USD | $10.03 2.03 USD | $10.23 2.07 USD | $1.36B 275.38M USD | 14.02 | $0.72 0.15 USD | |
| Dexxos Participações S.A. DEXP3.SA | $7.59 1.54 USD |
+2.57
|
$820.78M 166.36M USD | $3K 608.05 USD | $7.43 1.51 USD | $7.59 1.54 USD | $820.78M 166.36M USD | 5.38 | $1.41 0.29 USD | |
| Vittia S.A. VITT3.SA | $5.1 1.03 USD |
+2
|
$760.8M 154.2M USD | $20.9K 4.24K USD | $5.06 1.03 USD | $5.15 1.04 USD | $760.8M 154.2M USD | 10.19 | $0.5 0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.84 0.78 USD |
+2.67
|
$206.81M 41.92M USD | $1.3K 263.49 USD | $3.83 0.78 USD | $3.85 0.78 USD | $206.81M 41.92M USD | 0 | -$21.44 -4.3 USD | |
| Paranapanema S.A. PMAM3.SA | $2.28 0.46 USD |
+17.01
|
$171.96M 34.85M USD | $1.37M 276.7K USD | $2.09 0.42 USD | $2.41 0.49 USD | $171.96M 34.85M USD | 0 | -$34.74 -7.04 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $0.54 0.11 USD |
+1.89
|
$135.62M 27.49M USD | $74.2K 15.04K USD | $0.52 0.11 USD | $0.55 0.11 USD | $135.62M 27.49M USD | 0 | -$12.67 -2.5 USD | |
| Rio Tinto Group RIOT34.SA | $325.53 65.98 USD |
+0.59
|
$528.88B 107.19B USD | $26 5.27 USD | $325.12 65.9 USD | $327.12 66.3 USD | $528.88B 107.19B USD | 7.87 | $41.32 8.37 USD | |
| The Sherwin-Williams Company S1HW34.SA | $193.92 39.3 USD |
+2.06
|
$487.73B 98.85B USD | $1 0.2 USD | $193.92 39.3 USD | $193.92 39.3 USD | $487.73B 98.85B USD | 31.37 | $6.18 1.25 USD | |
| Ecolab Inc. E1CL34.SA | $381.4 77.3 USD |
+0.16
|
$432.71B 87.7B USD | $0 0 USD | $381.4 77.3 USD | $381.4 77.3 USD | $432.71B 87.7B USD | 35.44 | $10.76 2.18 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $423.59 85.85 USD |
+0.43
|
$376.95B 76.4B USD | $0 0 USD | $423.59 85.85 USD | $423.59 85.85 USD | $376.95B 76.4B USD | 16.77 | $25.25 5.12 USD | |
| Newmont Corporation N1EM34.SA | $275 55.74 USD |
+3.38
|
$310B 62.83B USD | $6 1.22 USD | $273 55.33 USD | $275 55.74 USD | $310B 62.83B USD | 16.46 | $16.7 3.38 USD | |
| Ternium S.A. TXSA34.SA | $156.25 31.67 USD |
0
|
$306.73B 62.17B USD | $0 0 USD | $156.25 31.67 USD | $156.25 31.67 USD | $306.73B 62.17B USD | 0 | -$0.17 -0.03 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $62.06 12.58 USD |
+3.21
|
$267.55B 54.23B USD | $4.21K 853.7 USD | $61.56 12.48 USD | $62.06 12.58 USD | $267.55B 54.23B USD | 24.52 | $2.53 0.51 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $455.48 92.32 USD |
0
|
$232.96B 47.22B USD | $0 0 USD | $455.48 92.32 USD | $455.48 92.32 USD | $232.96B 47.22B USD | 163.84 | $2.78 0.56 USD | |
| Corteva, Inc. C1TV34.SA | $84.4 17.11 USD |
0
|
$230.59B 46.74B USD | $0 0 USD | $84.4 17.11 USD | $84.4 17.11 USD | $230.59B 46.74B USD | 47.41 | $1.78 0.36 USD | |
| Vulcan Materials Company V1MC34.SA | $21.68 4.39 USD |
0
|
$176.46B 35.77B USD | $0 0 USD | $21.68 4.39 USD | $21.68 4.39 USD | $176.46B 35.77B USD | 32.35 | $0.67 0.14 USD | |
| Franco-Nevada Corporation F2NV34.SA | $4.87 0.99 USD |
+1.67
|
$168.82B 34.22B USD | $30 6.08 USD | $4.87 0.99 USD | $4.87 0.99 USD | $168.82B 34.22B USD | 54.11 | $0.09 0.02 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $340.19 68.95 USD |
0
|
$142.37B 28.86B USD | $0 0 USD | $340.19 68.95 USD | $340.19 68.95 USD | $142.37B 28.86B USD | 32.90 | $10.34 2.1 USD | |
| Nucor Corporation N1UE34.SA | $51.15 10.37 USD |
0
|
$141.51B 28.68B USD | $0 0 USD | $51.15 10.37 USD | $51.15 10.37 USD | $141.51B 28.68B USD | 12.41 | $4.12 0.84 USD | |
| PPG Industries, Inc. P1PG34.SA | $288.95 58.57 USD |
0
|
$131.17B 26.59B USD | $0 0 USD | $288.95 58.57 USD | $288.95 58.57 USD | $131.17B 26.59B USD | 17.27 | $16.73 3.39 USD | |
| Dow Inc. D1OW34.SA | $42 8.51 USD |
+3.96
|
$118.57B 24.03B USD | $14 2.84 USD | $40.82 8.27 USD | $42 8.51 USD | $118.57B 24.03B USD | 18.34 | $2.29 0.46 USD | |
| ArcelorMittal S.A. ARMT34.SA | $73.85 14.97 USD |
+2.23
|
$113.51B 23.01B USD | $53 10.74 USD | $73.85 14.97 USD | $74.08 15.01 USD | $113.51B 23.01B USD | 14.94 | $4.94 1 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $172 34.86 USD |
+3.24
|
$111.27B 22.55B USD | $60 12.16 USD | $172 34.86 USD | $173 35.06 USD | $111.27B 22.55B USD | 14.21 | $12.1 2.45 USD | |
| Gold Fields Limited G1FI34.SA | $61.8 12.53 USD |
+3
|
$110.63B 22.42B USD | $28 5.68 USD | $61.8 12.53 USD | $61.8 12.53 USD | $110.63B 22.42B USD | 15.33 | $4.03 0.82 USD | |
| POSCO Holdings Inc. P1KX34.SA | $65.24 13.22 USD |
0
|
$78.94B 16B USD | $0 0 USD | $65.24 13.22 USD | $65.24 13.22 USD | $78.94B 16B USD | 21.25 | $3.07 0.62 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $421.86 85.5 USD |
0
|
$70.23B 14.23B USD | $0 0 USD | $421.86 85.5 USD | $421.86 85.5 USD | $70.23B 14.23B USD | 10.70 | $39.4 7.99 USD | |
| United States Steel Corporation USSX34.SA | $262.02 53.11 USD |
0
|
$59.32B 12.02B USD | $0 0 USD | $262.02 53.11 USD | $262.02 53.11 USD | $59.32B 12.02B USD | 28.57 | $9.17 1.86 USD | |
| The Mosaic Company MOSC34.SA | $24.02 4.87 USD |
+2.91
|
$45.68B 9.26B USD | $5 1.01 USD | $24.02 4.87 USD | $24.02 4.87 USD | $45.68B 9.26B USD | 44.48 | $0.54 0.11 USD | |
| Albemarle Corporation A1LB34.SA | $14.83 3.01 USD |
+4.07
|
$41.87B 8.49B USD | $3 0.61 USD | $14.83 3.01 USD | $14.83 3.01 USD | $41.87B 8.49B USD | 0 | -$2.73 -0.5 USD | |
| Celanese Corporation C1NS34.SA | $118.53 24.02 USD |
0
|
$26.49B 5.37B USD | $0 0 USD | $118.53 24.02 USD | $118.53 24.02 USD | $26.49B 5.37B USD | 0 | -$40.5 -8.2 USD | |
| FMC Corporation F1MC34.SA | $104.98 21.28 USD |
0
|
$26.22B 5.32B USD | $0 0 USD | $104.98 21.28 USD | $104.98 21.28 USD | $26.22B 5.32B USD | 11.17 | $9.39 1.9 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $10.51 2.13 USD |
+2.54
|
$15.21B 3.08B USD | $1.14K 231.46 USD | $10.51 2.13 USD | $10.86 2.2 USD | $15.21B 3.08B USD | 0 | -$1.56 -0.3 USD | |
| Braskem S.A. BRKM6.SA | $7.09 1.44 USD |
0
|
$7.77B 1.58B USD | $0 0 USD | $7.09 1.44 USD | $7.09 1.44 USD | $7.77B 1.58B USD | 0 | -$7.1 -1.4 USD | |
| Braskem S.A. BRKM3.SA | $9.99 2.02 USD |
-0.1
|
$7.77B 1.57B USD | $8.9K 1.8K USD | $9.9 2.01 USD | $10.5 2.13 USD | $7.77B 1.57B USD | 0 | -$14.19 -2.8 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $55.47 11.24 USD |
+2.72
|
$6.16B 1.25B USD | $100 20.27 USD | $55.47 11.24 USD | $55.47 11.24 USD | $6.16B 1.25B USD | 11.72 | $4.73 0.96 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $50.41 10.22 USD |
+1.18
|
$6.07B 1.23B USD | $1.8K 364.83 USD | $49.83 10.1 USD | $51.3 10.4 USD | $6.07B 1.23B USD | 10.65 | $4.73 0.96 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $11.99 2.43 USD |
0
|
$2.95B 596.91M USD | $0 0 USD | $11.99 2.43 USD | $11.99 2.43 USD | $2.95B 596.91M USD | 13.32 | $0.9 0.18 USD | |
| Dexxos Participações S.A. DEXP4.SA | $7.35 1.49 USD |
0
|
$800.23M 162.19M USD | $0 0 USD | $7.35 1.49 USD | $7.35 1.49 USD | $800.23M 162.19M USD | 5.21 | $1.41 0.29 USD | |
| Panatlântica S.A. PATI4.SA | $35 7.09 USD |
0
|
$677.28M 137.27M USD | $0 0 USD | $35 7.09 USD | $35 7.09 USD | $677.28M 137.27M USD | 9.88 | $3.54 0.72 USD | |
| Panatlântica S.A. PATI3.SA | $28 5.68 USD |
0
|
$677.28M 137.27M USD | $0 0 USD | $28 5.68 USD | $28 5.68 USD | $677.28M 137.27M USD | 7.90 | $3.54 0.72 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21.15 4.29 USD |
0
|
$566.05M 114.73M USD | $0 0 USD | $21.15 4.29 USD | $21.15 4.29 USD | $566.05M 114.73M USD | 0 | -$3.77 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $18.63 3.78 USD |
+0.7
|
$351.43M 71.23M USD | $300 60.81 USD | $18.6 3.77 USD | $18.63 3.78 USD | $351.43M 71.23M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $18.51 3.75 USD |
0
|
$348.98M 70.73M USD | $0 0 USD | $18.51 3.75 USD | $18.51 3.75 USD | $348.98M 70.73M USD | 0 | -$3.92 -0.7 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $81.05 16.43 USD |
0
|
$268.96M 54.51M USD | $0 0 USD | $81.05 16.43 USD | $81.05 16.43 USD | $268.96M 54.51M USD | 5.05 | $16.02 3.25 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $5.11 1.04 USD |
+7.58
|
$75.94M 15.39M USD | $100 20.27 USD | $5.11 1.04 USD | $5.11 1.04 USD | $75.94M 15.39M USD | 0 | -$0.46 -0.09 USD | |
| Mangels Industrial S.A. MGEL4.SA | $6.3 1.28 USD |
+3.45
|
$23.41M 4.74M USD | $300 60.81 USD | $6.09 1.23 USD | $6.3 1.28 USD | $23.41M 4.74M USD | 0 | -$7.19 -1.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}