Ergebnisseite 3 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1364)
- {{country.name}}
- Alle Länder
- Deutschland (1364)
Frankfurt (1364)
Technologie (1364)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skyworks Solutions, Inc. AWM.F | $65.61 71.72 USD |
-0.09
|
$9.85B 10.77B USD | $25 27.33 USD | $65.61 71.72 USD | $65.61 71.72 USD | $9.85B 10.77B USD | 30.09 | $2.18 2.38 USD | |
| Akamai Technologies, Inc. AK3.F | $67.82 74.14 USD |
-0.47
|
$9.65B 10.55B USD | $14 15.3 USD | $67.51 73.8 USD | $67.82 74.14 USD | $9.65B 10.55B USD | 26.70 | $2.54 2.78 USD | |
| Ciena Corporation CIE1.F | $66.62 72.82 USD |
-0.74
|
$9.54B 10.43B USD | $152 166.16 USD | $66.62 72.82 USD | $66.62 72.82 USD | $9.54B 10.43B USD | 107.45 | $0.62 0.68 USD | |
| CACI International Inc CA8A.F | $406.6 444.47 USD |
-0.64
|
$9.37B 10.24B USD | $52 56.84 USD | $406.6 444.47 USD | $406.6 444.47 USD | $9.37B 10.24B USD | 22.52 | $18.05 19.73 USD | |
| NICE Ltd. NSY.F | $140 153.04 USD |
-2.78
|
$8.87B 9.69B USD | $260 284.22 USD | $137 149.76 USD | $140 153.04 USD | $8.87B 9.69B USD | 22.91 | $6.11 6.68 USD | |
| Fabrinet FAN.F | $245.1 267.93 USD |
-0.41
|
$8.78B 9.6B USD | $50 54.66 USD | $245.1 267.93 USD | $245.1 267.93 USD | $8.78B 9.6B USD | 32.03 | $7.65 8.36 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $27.1 29.62 USD |
+1.88
|
$8.77B 9.59B USD | $2.21K 2.42K USD | $26.7 29.19 USD | $27.2 29.73 USD | $8.77B 9.59B USD | 246.36 | $0.11 0.12 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $8.01 8.75 USD |
-0.16
|
$8.7B 9.51B USD | $25 27.33 USD | $8.01 8.75 USD | $8.13 8.89 USD | $8.7B 9.51B USD | 27.61 | $0.29 0.32 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $116 126.8 USD |
-0.85
|
$8.64B 9.45B USD | $35 38.26 USD | $116 126.8 USD | $116 126.8 USD | $8.64B 9.45B USD | 0 | -$1.02 -1.1 USD | |
| EPAM Systems, Inc. E3M.F | $150.95 165.01 USD |
-0.69
|
$8.6B 9.4B USD | $830 907.3 USD | $150.95 165.01 USD | $150.95 165.01 USD | $8.6B 9.4B USD | 24.74 | $6.1 6.67 USD | |
| Paylocity Holding Corporation 0P7.F | $154 168.34 USD |
-1.28
|
$8.51B 9.3B USD | $75 81.99 USD | $154 168.34 USD | $154 168.34 USD | $8.51B 9.3B USD | 45.02 | $3.42 3.74 USD | |
| Amdocs Limited AOS.F | $75.6 82.64 USD |
-2.05
|
$8.49B 9.28B USD | $100 109.31 USD | $75.6 82.64 USD | $75.6 82.64 USD | $8.49B 9.28B USD | 18.62 | $4.06 4.44 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $35.36 38.65 USD |
-1.78
|
$8.23B 8.99B USD | $20 21.86 USD | $35.36 38.65 USD | $35.41 38.71 USD | $8.23B 8.99B USD | 39.28 | $0.9 0.98 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.9 4.26 USD |
+6.56
|
$8.09B 8.84B USD | $1.31K 1.43K USD | $3.9 4.26 USD | $3.9 4.26 USD | $8.09B 8.84B USD | 130.00 | $0.03 0.03 USD | |
| Pegasystems Inc. PEA.F | $44 48.1 USD |
+1.38
|
$8.06B 8.81B USD | $36 39.35 USD | $44 48.1 USD | $44 48.1 USD | $8.06B 8.81B USD | 47.82 | $0.92 1.01 USD | |
| Dayforce Inc. CQL.F | $49.6 54.22 USD |
0
|
$7.93B 8.67B USD | $515 562.96 USD | $49.6 54.22 USD | $49.6 54.22 USD | $7.93B 8.67B USD | 354.28 | $0.14 0.15 USD | |
| LG Electronics Inc. LGLG.F | $11.4 12.46 USD |
0
|
$7.91B 8.65B USD | $34 37.17 USD | $11.4 12.46 USD | $11.4 12.46 USD | $7.91B 8.65B USD | 6.86 | $1.66 1.81 USD | |
| Rexel S.A. E7V.F | $26.17 28.61 USD |
+0.15
|
$7.73B 8.46B USD | $332 362.92 USD | $26.17 28.61 USD | $26.17 28.61 USD | $7.73B 8.46B USD | 23.15 | $1.13 1.24 USD | |
| SCSK Corporation QSU.F | $23.8 26.02 USD |
-1.65
|
$7.7B 8.42B USD | $833 910.58 USD | $23.8 26.02 USD | $23.8 26.02 USD | $7.7B 8.42B USD | 28.33 | $0.84 0.92 USD | |
| EchoStar Corporation E20.F | $27.2 29.73 USD |
0
|
$7.65B 8.36B USD | $100 109.31 USD | $27.2 29.73 USD | $27.2 29.73 USD | $7.65B 8.36B USD | 0 | -$0.64 -0.6 USD | |
| The Descartes Systems Group Inc. DC2.F | $88.55 96.8 USD |
+1.72
|
$7.61B 8.32B USD | $510 557.5 USD | $88.55 96.8 USD | $88.55 96.8 USD | $7.61B 8.32B USD | 62.80 | $1.41 1.54 USD | |
| Wix.com Ltd. W1X.F | $131.55 143.8 USD |
-1.86
|
$7.59B 8.3B USD | $18 19.68 USD | $131.55 143.8 USD | $133 145.39 USD | $7.59B 8.3B USD | 61.47 | $2.14 2.34 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| AppFolio, Inc. 4P0.F | $208.6 228.03 USD |
+0.1
|
$7.37B 8.06B USD | $10 10.93 USD | $208.6 228.03 USD | $208.6 228.03 USD | $7.37B 8.06B USD | 45.74 | $4.56 4.98 USD | |
| Trend Micro Incorporated TMI.F | $54.15 59.19 USD |
-0.64
|
$7.34B 8.03B USD | $10 10.93 USD | $54.15 59.19 USD | $54.15 59.19 USD | $7.34B 8.03B USD | 37.86 | $1.43 1.56 USD | |
| Technology One Limited RW8.F | $21.8 23.83 USD |
-1.8
|
$7.27B 7.94B USD | $10 10.93 USD | $21.8 23.83 USD | $21.8 23.83 USD | $7.27B 7.94B USD | 94.78 | $0.23 0.25 USD | |
| Nova Ltd. NMR.F | $241.4 263.88 USD |
-3.44
|
$7.1B 7.76B USD | $880 961.96 USD | $241.4 263.88 USD | $241.4 263.88 USD | $7.1B 7.76B USD | 42.72 | $5.65 6.18 USD | |
| Sportradar Group AG 1M4.F | $24.6 26.89 USD |
-0.81
|
$7.06B 7.72B USD | $8 8.75 USD | $24.6 26.89 USD | $24.6 26.89 USD | $7.06B 7.72B USD | 144.70 | $0.17 0.19 USD | |
| Qorvo, Inc. 2QO.F | $75.65 82.7 USD |
-0.9
|
$7.02B 7.68B USD | $60 65.59 USD | $75.65 82.7 USD | $75.65 82.7 USD | $7.02B 7.68B USD | 151.30 | $0.5 0.55 USD | |
| Parsons Corporation 59P.F | $64 69.96 USD |
0
|
$6.84B 7.48B USD | $23 25.14 USD | $64 69.96 USD | $64 69.96 USD | $6.84B 7.48B USD | 32.00 | $2 2.19 USD | |
| Genpact Limited 35G.F | $38.21 41.77 USD |
-0.93
|
$6.77B 7.4B USD | $150 163.97 USD | $38.21 41.77 USD | $38.21 41.77 USD | $6.77B 7.4B USD | 15.22 | $2.51 2.74 USD | |
| Open Text Corporation OTX.F | $24.77 27.08 USD |
+1.64
|
$6.7B 7.32B USD | $500 546.57 USD | $24.77 27.08 USD | $24.77 27.08 USD | $6.7B 7.32B USD | 11.90 | $2.08 2.27 USD | |
| Indra Sistemas, S.A. IDA.F | $37.94 41.47 USD |
-0.32
|
$6.66B 7.28B USD | $335 366.2 USD | $37.56 41.06 USD | $37.94 41.47 USD | $6.66B 7.28B USD | 24.16 | $1.57 1.72 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $69.14 75.58 USD |
-0.55
|
$6.54B 7.15B USD | $70 76.52 USD | $69.14 75.58 USD | $69.14 75.58 USD | $6.54B 7.15B USD | 11.60 | $5.96 6.52 USD | |
| Otsuka Corporation OTK.F | $16.5 18.04 USD |
-0.6
|
$6.49B 7.09B USD | $43 47 USD | $16.5 18.04 USD | $16.5 18.04 USD | $6.49B 7.09B USD | 18.96 | $0.87 0.95 USD | |
| Universal Display Corporation UVD.F | $134.95 147.52 USD |
+1.43
|
$6.41B 7.01B USD | $15 16.4 USD | $134.2 146.7 USD | $134.95 147.52 USD | $6.41B 7.01B USD | 32.91 | $4.1 4.48 USD | |
| Commvault Systems, Inc. D6I.F | $144 157.41 USD |
-3.36
|
$6.41B 7.01B USD | $1 1.09 USD | $144 157.41 USD | $144 157.41 USD | $6.41B 7.01B USD | 100.69 | $1.43 1.56 USD | |
| Lattice Semiconductor Corporation LTT.F | $46.61 50.95 USD |
+0.81
|
$6.41B 7.01B USD | $21 22.96 USD | $46.61 50.95 USD | $46.61 50.95 USD | $6.41B 7.01B USD | 150.35 | $0.31 0.34 USD | |
| Dropbox, Inc. 1Q5.F | $23.18 25.34 USD |
-0.77
|
$6.31B 6.89B USD | $115 125.71 USD | $23.18 25.34 USD | $23.18 25.34 USD | $6.31B 6.89B USD | 17.83 | $1.3 1.42 USD | |
| ExlService Holdings, Inc. LHV.F | $38.47 42.05 USD |
-0.95
|
$6.26B 6.84B USD | $50 54.66 USD | $38.47 42.05 USD | $38.47 42.05 USD | $6.26B 6.84B USD | 34.04 | $1.13 1.24 USD | |
| TIS Inc. 4HO.F | $26.2 28.64 USD |
-0.76
|
$6.24B 6.82B USD | $65 71.05 USD | $26.2 28.64 USD | $26.2 28.64 USD | $6.24B 6.82B USD | 20.96 | $1.25 1.37 USD | |
| Nexi S.p.A. N0XA.F | $5.19 5.67 USD |
-1.67
|
$6.17B 6.74B USD | $68 74.33 USD | $5.19 5.67 USD | $5.19 5.67 USD | $6.17B 6.74B USD | 37.04 | $0.14 0.15 USD | |
| MKS Inc. MKT.F | $90.88 99.34 USD |
+0.51
|
$6.1B 6.66B USD | $200 218.63 USD | $90.88 99.34 USD | $90.88 99.34 USD | $6.1B 6.66B USD | 31.66 | $2.87 3.14 USD | |
| Nexi S.p.A. N0X0.F | $4.9 5.36 USD |
-1.21
|
$6B 6.55B USD | $0 0 USD | $4.88 5.33 USD | $4.9 5.36 USD | $6B 6.55B USD | 35.00 | $0.14 0.15 USD | |
| Badger Meter, Inc. 33B.F | $202.2 221.03 USD |
-1.27
|
$5.96B 6.51B USD | $24 26.24 USD | $202.2 221.03 USD | $202.2 221.03 USD | $5.96B 6.51B USD | 52.24 | $3.87 4.23 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| UiPath Inc. 9UV.F | $11.08 12.11 USD |
-0.56
|
$5.94B 6.5B USD | $1.35K 1.48K USD | $10.91 11.93 USD | $11.08 12.11 USD | $5.94B 6.5B USD | 0 | -$0.1 -0.1 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.67 1.83 USD |
+1.21
|
$5.89B 6.44B USD | $1.9K 2.08K USD | $1.67 1.83 USD | $1.67 1.83 USD | $5.89B 6.44B USD | 0 | $0 0 USD | |
| Rambus Inc. RMB.F | $54.84 59.95 USD |
-2.14
|
$5.89B 6.44B USD | $100 109.31 USD | $54.84 59.95 USD | $54.84 59.95 USD | $5.89B 6.44B USD | 33.64 | $1.63 1.78 USD | |
| Arrow Electronics, Inc. ARW.F | $113 123.52 USD |
0
|
$5.86B 6.41B USD | $50 54.66 USD | $113 123.52 USD | $113 123.52 USD | $5.86B 6.41B USD | 18.25 | $6.19 6.77 USD | |
| Kingdee International Software Group Company Limited KDID.F | $166 181.46 USD |
+1.84
|
$5.86B 6.4B USD | $0 0 USD | $166 181.46 USD | $166 181.46 USD | $5.86B 6.4B USD | 0 | -$0.47 -0.5 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Lyft, Inc. LY0.F | $12.97 14.18 USD |
-0.45
|
$5.71B 6.24B USD | $20 21.86 USD | $12.97 14.18 USD | $12.97 14.18 USD | $5.71B 6.24B USD | 99.78 | $0.13 0.14 USD | |
| Lumentum Holdings Inc. LU2.F | $80.1 87.56 USD |
+4.03
|
$5.58B 6.1B USD | $4 4.37 USD | $80.1 87.56 USD | $80.1 87.56 USD | $5.58B 6.1B USD | 0 | -$5.51 -6.02 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| GDS Holdings Limited G40.F | $28.6 31.26 USD |
+3.62
|
$5.37B 5.87B USD | $75 81.99 USD | $28.6 31.26 USD | $28.6 31.26 USD | $5.37B 5.87B USD | 317.77 | $0.09 0.1 USD | |
| Reply S.p.A. REJA.F | $142.6 155.88 USD |
-0.35
|
$5.32B 5.81B USD | $20 21.86 USD | $142.6 155.88 USD | $142.6 155.88 USD | $5.32B 5.81B USD | 23.68 | $6.02 6.58 USD | |
| Itron, Inc. IT6.F | $115 125.71 USD |
+1.77
|
$5.3B 5.79B USD | $15 16.4 USD | $115 125.71 USD | $115 125.71 USD | $5.3B 5.79B USD | 24.62 | $4.67 5.1 USD | |
| GDS Holdings Limited G401.F | $3.5 3.83 USD |
+1.74
|
$5.28B 5.77B USD | $350 382.6 USD | $3.5 3.83 USD | $3.5 3.83 USD | $5.28B 5.77B USD | 350.00 | $0.01 0.01 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.9 14.1 USD |
+3.2
|
$5.18B 5.66B USD | $250 273.28 USD | $12.9 14.1 USD | $12.9 14.1 USD | $5.18B 5.66B USD | 14.99 | $0.86 0.94 USD | |
| Ibiden Co.,Ltd. IBI.F | $35.8 39.13 USD |
-2.19
|
$5.11B 5.59B USD | $15 16.4 USD | $35.8 39.13 USD | $35.8 39.13 USD | $5.11B 5.59B USD | 27.12 | $1.32 1.44 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.42 4.83 USD |
+0.45
|
$5.08B 5.55B USD | $542 592.48 USD | $4.42 4.83 USD | $4.42 4.83 USD | $5.08B 5.55B USD | 24.55 | $0.18 0.2 USD | |
| Cognex Corporation CGZ.F | $29.72 32.49 USD |
+5.13
|
$5.03B 5.5B USD | $14 15.3 USD | $29.61 32.37 USD | $29.72 32.49 USD | $5.03B 5.5B USD | 50.37 | $0.59 0.64 USD | |
| NEXTDC Limited 2NX.F | $7.5 8.2 USD |
+1.35
|
$5.01B 5.48B USD | $340 371.67 USD | $7.5 8.2 USD | $7.5 8.2 USD | $5.01B 5.48B USD | 0 | -$0.06 -0.06 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Littelfuse, Inc. LFS.F | $202 220.81 USD |
0
|
$4.99B 5.46B USD | $4 4.37 USD | $202 220.81 USD | $202 220.81 USD | $4.99B 5.46B USD | 62.15 | $3.25 3.55 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.32 4.72 USD |
0
|
$4.96B 5.42B USD | $150 163.97 USD | $4.32 4.72 USD | $4.32 4.72 USD | $4.96B 5.42B USD | 24.00 | $0.18 0.2 USD | |
| Bechtle AG BC8.F | $39.2 42.85 USD |
-0.76
|
$4.94B 5.4B USD | $980 1.07K USD | $39.1 42.74 USD | $39.3 42.96 USD | $4.94B 5.4B USD | 21.77 | $1.8 1.97 USD | |
| Varonis Systems, Inc. VS2.F | $43.76 47.84 USD |
-3.53
|
$4.9B 5.35B USD | $50 54.66 USD | $43.76 47.84 USD | $43.76 47.84 USD | $4.9B 5.35B USD | 0 | -$0.69 -0.7 USD | |
| Fortnox AB (publ) 9E80.F | $8.02 8.77 USD |
+0.45
|
$4.89B 5.35B USD | $187 204.42 USD | $8.02 8.77 USD | $8.02 8.77 USD | $4.89B 5.35B USD | 72.90 | $0.11 0.12 USD | |
| Technoprobe S.p.A. K8B.F | $7.47 8.17 USD |
+2.82
|
$4.84B 5.29B USD | $400 437.25 USD | $7.47 8.17 USD | $7.47 8.17 USD | $4.84B 5.29B USD | 74.70 | $0.1 0.11 USD | |
| Vontier Corporation 47O.F | $32.36 35.37 USD |
+1.38
|
$4.82B 5.27B USD | $12 13.12 USD | $32.36 35.37 USD | $32.36 35.37 USD | $4.82B 5.27B USD | 15.40 | $2.1 2.3 USD | |
| Enphase Energy, Inc. E0P.F | $36.67 40.09 USD |
+1.03
|
$4.81B 5.26B USD | $113 123.52 USD | $36.67 40.09 USD | $36.7 40.12 USD | $4.81B 5.26B USD | 39.43 | $0.93 1.02 USD | |
| Temenos AG TE8A.F | $62.5 68.32 USD |
+2.46
|
$4.77B 5.21B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $4.77B 5.21B USD | 30.63 | $2.04 2.23 USD | |
| Sanmina Corporation SAYN.F | $88.48 96.72 USD |
-0.52
|
$4.73B 5.17B USD | $34 37.17 USD | $88.48 96.72 USD | $88.48 96.72 USD | $4.73B 5.17B USD | 24.04 | $3.68 4.02 USD | |
| Science Applications International Corporation 85S.F | $98.5 107.67 USD |
-0.51
|
$4.65B 5.09B USD | $6 6.56 USD | $98.5 107.67 USD | $98.5 107.67 USD | $4.65B 5.09B USD | 16.25 | $6.06 6.62 USD | |
| Spectris plc FA9.F | $46 50.28 USD |
0
|
$4.63B 5.06B USD | $300 327.94 USD | $46 50.28 USD | $46 50.28 USD | $4.63B 5.06B USD | 17.16 | $2.68 2.93 USD | |
| Cirrus Logic, Inc. CRU.F | $90 98.38 USD |
-0.55
|
$4.62B 5.05B USD | $440 480.98 USD | $90 98.38 USD | $90 98.38 USD | $4.62B 5.05B USD | 17.61 | $5.11 5.59 USD | |
| Amkor Technology, Inc. AMK.F | $18.52 20.24 USD |
-0.32
|
$4.58B 5B USD | $115 125.71 USD | $18.52 20.24 USD | $18.52 20.24 USD | $4.58B 5B USD | 16.99 | $1.09 1.19 USD | |
| Qualys, Inc. 3L7A.F | $120.55 131.78 USD |
-0.25
|
$4.52B 4.94B USD | $120 131.18 USD | $120.55 131.78 USD | $120.55 131.78 USD | $4.52B 4.94B USD | 28.90 | $4.17 4.56 USD | |
| WEX Inc. WL9.F | $130 142.11 USD |
+2.36
|
$4.45B 4.87B USD | $230 251.42 USD | $130 142.11 USD | $130 142.11 USD | $4.45B 4.87B USD | 19.63 | $6.62 7.24 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Tower Semiconductor Ltd. TOW.F | $37.76 41.28 USD |
+0.11
|
$4.39B 4.8B USD | $700 765.19 USD | $37.76 41.28 USD | $37.76 41.28 USD | $4.39B 4.8B USD | 24.51 | $1.54 1.68 USD | |
| Lagercrantz Group AB (publ) LG72.F | $21.6 23.61 USD |
+1.6
|
$4.39B 4.8B USD | $16 17.49 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.39B 4.8B USD | 49.09 | $0.44 0.48 USD | |
| SPS Commerce, Inc. S86.F | $114 124.62 USD |
-1.72
|
$4.35B 4.76B USD | $65 71.05 USD | $114 124.62 USD | $114 124.62 USD | $4.35B 4.76B USD | 62.63 | $1.82 1.99 USD | |
| Onto Innovation Inc. NNM.F | $87.5 95.65 USD |
+1.16
|
$4.28B 4.68B USD | $100 109.31 USD | $87.5 95.65 USD | $87.5 95.65 USD | $4.28B 4.68B USD | 23.20 | $3.77 4.12 USD | |
| ROHM Co., Ltd. ROM.F | $10.92 11.94 USD |
+0.18
|
$4.21B 4.61B USD | $19 20.77 USD | $10.92 11.94 USD | $10.92 11.94 USD | $4.21B 4.61B USD | 0 | -$0.76 -0.8 USD | |
| VusionGroup S.A. S4M.F | $250.8 274.16 USD |
+0.24
|
$4.18B 4.57B USD | $100 109.31 USD | $250.8 274.16 USD | $250.8 274.16 USD | $4.18B 4.57B USD | 0 | -$2.73 -2.9 USD | |
| BILL Holdings, Inc. 0M5.F | $39.15 42.79 USD |
-0.04
|
$4.15B 4.54B USD | $20 21.86 USD | $39.15 42.79 USD | $39.15 42.79 USD | $4.15B 4.54B USD | 0 | -$0.02 -0.02 USD | |
| Belden Inc. QCTA.F | $105 114.78 USD |
+1.94
|
$4.15B 4.53B USD | $70 76.52 USD | $105 114.78 USD | $105 114.78 USD | $4.15B 4.53B USD | 23.80 | $4.41 4.82 USD | |
| ESCO Technologies Inc. ET7.F | $160 174.9 USD |
-2.44
|
$4.13B 4.52B USD | $0 0 USD | $160 174.9 USD | $160 174.9 USD | $4.13B 4.52B USD | 41.13 | $3.89 4.25 USD | |
| Novanta Inc. 1GSN.F | $114 124.62 USD |
+1.79
|
$4.1B 4.48B USD | $35 38.26 USD | $114 124.62 USD | $114 124.62 USD | $4.1B 4.48B USD | 68.67 | $1.66 1.81 USD | |
| Box, Inc. 3BX.F | $28.19 30.82 USD |
-1.12
|
$4.08B 4.46B USD | $2.19K 2.39K USD | $28.19 30.82 USD | $28.19 30.82 USD | $4.08B 4.46B USD | 25.39 | $1.11 1.21 USD | |
| ACI Worldwide, Inc. TSA.F | $38.2 41.76 USD |
-0.52
|
$4.03B 4.4B USD | $5 5.47 USD | $38.2 41.76 USD | $38.2 41.76 USD | $4.03B 4.4B USD | 17.68 | $2.16 2.36 USD | |
| Avnet, Inc. VNI.F | $47.8 52.25 USD |
+0.84
|
$4.01B 4.38B USD | $23 25.14 USD | $47.8 52.25 USD | $47.8 52.25 USD | $4.01B 4.38B USD | 15.77 | $3.03 3.31 USD | |
| Sensata Technologies Holding plc S94.F | $27.2 29.73 USD |
+0.74
|
$3.98B 4.35B USD | $169 184.74 USD | $27.2 29.73 USD | $27.2 29.73 USD | $3.98B 4.35B USD | 39.42 | $0.69 0.75 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $50.5 55.2 USD |
0
|
$3.96B 4.33B USD | $4 4.37 USD | $50.5 55.2 USD | $50.5 55.2 USD | $3.96B 4.33B USD | 32.79 | $1.54 1.68 USD | |
| Euronet Worldwide, Inc. EEF.F | $91 99.48 USD |
+1.11
|
$3.94B 4.3B USD | $10 10.93 USD | $91 99.48 USD | $91 99.48 USD | $3.94B 4.3B USD | 15.82 | $5.75 6.29 USD | |
| Sopra Steria Group SA OR8.F | $203.4 222.34 USD |
-0.59
|
$3.93B 4.29B USD | $25 27.33 USD | $203.4 222.34 USD | $203.4 222.34 USD | $3.93B 4.29B USD | 13.38 | $15.2 16.62 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||