Ergebnisseite 3 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1364)
- {{country.name}}
- Alle Länder
- Deutschland (1364)
Frankfurt (1364)
Technologie (1364)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NICE Ltd. NSY.F | $135 147.57 USD |
+5.47
|
$9.01B 9.85B USD | $20 21.86 USD | $134 146.48 USD | $135 147.57 USD | $9.01B 9.85B USD | 21.91 | $6.16 6.73 USD | |
| Paylocity Holding Corporation 0P7.F | $159 173.81 USD |
0
|
$8.9B 9.72B USD | $30 32.79 USD | $159 173.81 USD | $159 173.81 USD | $8.9B 9.72B USD | 44.78 | $3.55 3.88 USD | |
| CACI International Inc CA8A.F | $356 389.16 USD |
+10.22
|
$8.71B 9.52B USD | $129 141.01 USD | $356 389.16 USD | $356 389.16 USD | $8.71B 9.52B USD | 18.34 | $19.41 21.22 USD | |
| Amdocs Limited AOS.F | $75.38 82.4 USD |
-0.69
|
$8.45B 9.24B USD | $15 16.4 USD | $75.38 82.4 USD | $75.38 82.4 USD | $8.45B 9.24B USD | 19.18 | $3.93 4.3 USD | |
| Skyworks Solutions, Inc. AWM.F | $50.05 54.71 USD |
+10.1
|
$8.23B 8.99B USD | $51 55.75 USD | $49.54 54.15 USD | $50.05 54.71 USD | $8.23B 8.99B USD | 16.90 | $2.96 3.24 USD | |
| Manhattan Associates, Inc. MHT.F | $134 146.48 USD |
0
|
$8.14B 8.89B USD | $15 16.4 USD | $134 146.48 USD | $134 146.48 USD | $8.14B 8.89B USD | 41.87 | $3.2 3.5 USD | |
| Ciena Corporation CIE1.F | $50.66 55.38 USD |
+11.34
|
$7.96B 8.7B USD | $332 362.92 USD | $50.66 55.38 USD | $50.66 55.38 USD | $7.96B 8.7B USD | 101.31 | $0.5 0.55 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $90.5 98.93 USD |
+11.73
|
$7.85B 8.58B USD | $29 31.7 USD | $84.5 92.37 USD | $90.5 98.93 USD | $7.85B 8.58B USD | 39.34 | $2.3 2.51 USD | |
| Wix.com Ltd. W1X.F | $134.7 147.25 USD |
+4.66
|
$7.82B 8.55B USD | $8 8.75 USD | $134.7 147.25 USD | $134.7 147.25 USD | $7.82B 8.55B USD | 62.65 | $2.15 2.35 USD | |
| Trend Micro Incorporated TMI.F | $57.7 63.07 USD |
+4.43
|
$7.81B 8.54B USD | $214 233.93 USD | $57.7 63.07 USD | $57.7 63.07 USD | $7.81B 8.54B USD | 35.83 | $1.61 1.76 USD | |
| TD SYNNEX Corporation SUX.F | $89 97.29 USD |
+3.49
|
$7.78B 8.51B USD | $100 109.31 USD | $89 97.29 USD | $89 97.29 USD | $7.78B 8.51B USD | 12.22 | $7.28 7.96 USD | |
| Sportradar Group AG 1M4.F | $19.8 21.64 USD |
+38.46
|
$7.75B 8.48B USD | $1.1K 1.2K USD | $18.9 20.66 USD | $19.8 21.64 USD | $7.75B 8.48B USD | 197.99 | $0.1 0.11 USD | |
| AppFolio, Inc. 4P0.F | $196 214.25 USD |
+7.57
|
$7.66B 8.38B USD | $25 27.33 USD | $196 214.25 USD | $196 214.25 USD | $7.66B 8.38B USD | 38.81 | $5.05 5.52 USD | |
| EPAM Systems, Inc. E3M.F | $133.6 146.04 USD |
+1.1
|
$7.6B 8.31B USD | $13 14.21 USD | $133.6 146.04 USD | $133.6 146.04 USD | $7.6B 8.31B USD | 18.71 | $7.14 7.8 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Genpact Limited 35G.F | $42.66 46.63 USD |
+0.83
|
$7.55B 8.25B USD | $150 163.97 USD | $42.66 46.63 USD | $42.66 46.63 USD | $7.55B 8.25B USD | 16.47 | $2.59 2.83 USD | |
| The Descartes Systems Group Inc. DC2.F | $86.9 94.99 USD |
+0.58
|
$7.49B 8.19B USD | $100 109.31 USD | $86.9 94.99 USD | $86.9 94.99 USD | $7.49B 8.19B USD | 58.32 | $1.49 1.63 USD | |
| Dayforce Inc. CQL.F | $47.2 51.6 USD |
+1.29
|
$7.48B 8.18B USD | $180 196.76 USD | $47.2 51.6 USD | $47.2 51.6 USD | $7.48B 8.18B USD | 472.00 | $0.1 0.11 USD | |
| LG Electronics Inc. LGLG.F | $9.9 10.82 USD |
+2.06
|
$7.43B 8.12B USD | $400 437.25 USD | $9.9 10.82 USD | $9.9 10.82 USD | $7.43B 8.12B USD | 8.83 | $1.12 1.22 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $6.11 6.68 USD |
+0.2
|
$7.06B 7.72B USD | $400 437.25 USD | $6.11 6.68 USD | $6.11 6.68 USD | $7.06B 7.72B USD | 19.71 | $0.31 0.34 USD | |
| Otsuka Corporation OTK.F | $18.2 19.9 USD |
-1.09
|
$7.02B 7.67B USD | $390 426.32 USD | $18.2 19.9 USD | $18.2 19.9 USD | $7.02B 7.67B USD | 20.68 | $0.88 0.96 USD | |
| Rexel S.A. E7V.F | $21.43 23.43 USD |
+7.31
|
$6.96B 7.61B USD | $884 966.33 USD | $20.85 22.79 USD | $21.43 23.43 USD | $6.96B 7.61B USD | 18.96 | $1.13 1.24 USD | |
| BE Semiconductor Industries N.V. BSI.F | $86.24 94.27 USD |
-2.18
|
$6.87B 7.51B USD | $200 218.63 USD | $86.24 94.27 USD | $87.4 95.54 USD | $6.87B 7.51B USD | 37.49 | $2.3 2.51 USD | |
| Dropbox, Inc. 1Q5.F | $23.41 25.59 USD |
+0.17
|
$6.81B 7.45B USD | $40 43.73 USD | $23.41 25.59 USD | $23.41 25.59 USD | $6.81B 7.45B USD | 18.43 | $1.27 1.39 USD | |
| SCSK Corporation QSU.F | $21 22.96 USD |
+1.94
|
$6.64B 7.26B USD | $36 39.35 USD | $21 22.96 USD | $21 22.96 USD | $6.64B 7.26B USD | 25.00 | $0.84 0.92 USD | |
| Unity Software Inc. US3.F | $16.16 17.66 USD |
+2.71
|
$6.62B 7.23B USD | $260 284.22 USD | $16.16 17.66 USD | $16.16 17.66 USD | $6.62B 7.23B USD | 0 | -$1.53 -1.6 USD | |
| Enphase Energy, Inc. E0P.F | $49.81 54.45 USD |
-3.13
|
$6.53B 7.14B USD | $20 21.86 USD | $49.81 54.45 USD | $51.88 56.71 USD | $6.53B 7.14B USD | 73.25 | $0.68 0.74 USD | |
| ExlService Holdings, Inc. LHV.F | $38.46 42.04 USD |
+4.28
|
$6.51B 7.11B USD | $1.11K 1.21K USD | $38.46 42.04 USD | $38.46 42.04 USD | $6.51B 7.11B USD | 34.96 | $1.1 1.2 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $25.87 28.28 USD |
+2.41
|
$6.13B 6.7B USD | $2.41K 2.64K USD | $25.87 28.28 USD | $25.87 28.28 USD | $6.13B 6.7B USD | 48.81 | $0.53 0.58 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $82 89.64 USD |
+0.61
|
$6.12B 6.69B USD | $50 54.66 USD | $82 89.64 USD | $82 89.64 USD | $6.12B 6.69B USD | 0 | -$1.3 -1.4 USD | |
| Commvault Systems, Inc. D6I.F | $131 143.2 USD |
+7.38
|
$6.11B 6.68B USD | $27 29.51 USD | $131 143.2 USD | $131 143.2 USD | $6.11B 6.68B USD | 37.86 | $3.46 3.78 USD | |
| Fabrinet FAN.F | $164.8 180.15 USD |
+3.03
|
$6.06B 6.62B USD | $18 19.68 USD | $164.8 180.15 USD | $164.8 180.15 USD | $6.06B 6.62B USD | 20.24 | $8.14 8.9 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.06 3.34 USD |
0
|
$6.03B 6.59B USD | $390 426.32 USD | $3.06 3.34 USD | $3.06 3.34 USD | $6.03B 6.59B USD | 102.00 | $0.03 0.03 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Onto Innovation Inc. NNM.F | $103 112.59 USD |
+18.39
|
$5.93B 6.48B USD | $40 43.73 USD | $103 112.59 USD | $103 112.59 USD | $5.93B 6.48B USD | 27.83 | $3.7 4.04 USD | |
| Parsons Corporation 59P.F | $53.5 58.48 USD |
+2.88
|
$5.89B 6.44B USD | $25 27.33 USD | $53.5 58.48 USD | $53.5 58.48 USD | $5.89B 6.44B USD | 27.72 | $1.93 2.11 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| EchoStar Corporation E20.F | $19.5 21.32 USD |
+3.72
|
$5.75B 6.28B USD | $150 163.97 USD | $19.5 21.32 USD | $19.5 21.32 USD | $5.75B 6.28B USD | 0 | -$0.4 -0.4 USD | |
| Open Text Corporation OTX.F | $21.01 22.97 USD |
-2.28
|
$5.55B 6.06B USD | $45 49.19 USD | $21.01 22.97 USD | $21.01 22.97 USD | $5.55B 6.06B USD | 9.42 | $2.23 2.44 USD | |
| Reply S.p.A. REJA.F | $137.1 149.87 USD |
+3.01
|
$5.52B 6.04B USD | $2 2.19 USD | $137.1 149.87 USD | $137.4 150.2 USD | $5.52B 6.04B USD | 24.30 | $5.64 6.17 USD | |
| Nexi S.p.A. N0XA.F | $4.19 4.58 USD |
+4.72
|
$5.49B 6.01B USD | $500 546.57 USD | $4.19 4.58 USD | $4.19 4.58 USD | $5.49B 6.01B USD | 29.92 | $0.14 0.15 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| TIS Inc. 4HO.F | $23 25.14 USD |
0
|
$5.46B 5.97B USD | $65 71.05 USD | $23 25.14 USD | $23 25.14 USD | $5.46B 5.97B USD | 16.91 | $1.36 1.49 USD | |
| Nexi S.p.A. N0X0.F | $3.92 4.29 USD |
+2.08
|
$5.36B 5.85B USD | $0 0 USD | $3.9 4.26 USD | $3.92 4.29 USD | $5.36B 5.85B USD | 28.00 | $0.14 0.15 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $53.46 58.44 USD |
+11
|
$5.34B 5.84B USD | $400 437.25 USD | $53.46 58.44 USD | $53.46 58.44 USD | $5.34B 5.84B USD | 8.69 | $6.15 6.72 USD | |
| Qorvo, Inc. 2QO.F | $51.79 56.61 USD |
+10.19
|
$5.28B 5.78B USD | $18 19.68 USD | $51.79 56.61 USD | $51.79 56.61 USD | $5.28B 5.78B USD | 207.15 | $0.25 0.27 USD | |
| Universal Display Corporation UVD.F | $103.7 113.36 USD |
+7.02
|
$5.22B 5.71B USD | $108 118.06 USD | $103.7 113.36 USD | $103.7 113.36 USD | $5.22B 5.71B USD | 24.51 | $4.23 4.62 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $37.2 40.66 USD |
-5.58
|
$5.03B 5.49B USD | $200 218.63 USD | $37.2 40.66 USD | $37.2 40.66 USD | $5.03B 5.49B USD | 42.75 | $0.87 0.95 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Lattice Semiconductor Corporation LTT.F | $36.33 39.71 USD |
+0.96
|
$5.01B 5.47B USD | $27 29.51 USD | $36.33 39.71 USD | $36.33 39.71 USD | $5.01B 5.47B USD | 90.82 | $0.4 0.44 USD | |
| Pegasystems Inc. PEA.F | $58 63.4 USD |
+0.87
|
$4.99B 5.45B USD | $40 43.73 USD | $58 63.4 USD | $58 63.4 USD | $4.99B 5.45B USD | 57.42 | $1.01 1.1 USD | |
| ACI Worldwide, Inc. TSA.F | $45.2 49.41 USD |
+2.73
|
$4.9B 5.35B USD | $190 207.7 USD | $45.2 49.41 USD | $45.2 49.41 USD | $4.9B 5.35B USD | 25.97 | $1.74 1.9 USD | |
| Nova Ltd. NMR.F | $153.2 167.47 USD |
+6.83
|
$4.86B 5.31B USD | $5 5.47 USD | $153.2 167.47 USD | $153.2 167.47 USD | $4.86B 5.31B USD | 29.29 | $5.23 5.72 USD | |
| UiPath Inc. 9UV.F | $8.98 9.82 USD |
-2.38
|
$4.8B 5.25B USD | $100 109.31 USD | $8.98 9.82 USD | $8.98 9.82 USD | $4.8B 5.25B USD | 0 | -$0.12 -0.1 USD | |
| Rambus Inc. RMB.F | $40.92 44.73 USD |
+9.59
|
$4.79B 5.24B USD | $3 3.28 USD | $40.92 44.73 USD | $40.92 44.73 USD | $4.79B 5.24B USD | 27.27 | $1.5 1.64 USD | |
| Fortnox AB (publ) 9E80.F | $7.68 8.4 USD |
+2.84
|
$4.79B 5.23B USD | $400 437.25 USD | $7.52 8.22 USD | $7.68 8.4 USD | $4.79B 5.23B USD | 69.81 | $0.11 0.12 USD | |
| Science Applications International Corporation 85S.F | $100 109.31 USD |
+0.5
|
$4.77B 5.22B USD | $175 191.3 USD | $100 109.31 USD | $100 109.31 USD | $4.77B 5.22B USD | 15.31 | $6.53 7.14 USD | |
| Technology One Limited RW8.F | $14.3 15.63 USD |
+8.33
|
$4.75B 5.2B USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $4.75B 5.2B USD | 71.50 | $0.2 0.22 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $11.5 12.57 USD |
+3.6
|
$4.71B 5.15B USD | $270 295.15 USD | $11.5 12.57 USD | $11.5 12.57 USD | $4.71B 5.15B USD | 11.73 | $0.98 1.07 USD | |
| Badger Meter, Inc. 33B.F | $157.9 172.61 USD |
+1.02
|
$4.68B 5.11B USD | $40 43.73 USD | $157.9 172.61 USD | $157.9 172.61 USD | $4.68B 5.11B USD | 41.11 | $3.84 4.2 USD | |
| Temenos AG TE8A.F | $65 71.05 USD |
-0.76
|
$4.64B 5.07B USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $4.64B 5.07B USD | 29.41 | $2.21 2.42 USD | |
| Lyft, Inc. LY0.F | $9.43 10.31 USD |
+15.19
|
$4.59B 5.02B USD | $303 331.22 USD | $9.43 10.31 USD | $9.43 10.31 USD | $4.59B 5.02B USD | 188.62 | $0.05 0.05 USD | |
| AAC Technologies Holdings Inc. A2X.F | $3.76 4.11 USD |
+2.17
|
$4.57B 5B USD | $150 163.97 USD | $3.76 4.11 USD | $3.76 4.11 USD | $4.57B 5B USD | 19.78 | $0.19 0.21 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $3.74 4.09 USD |
+1.63
|
$4.55B 4.97B USD | $100 109.31 USD | $3.74 4.09 USD | $3.74 4.09 USD | $4.55B 4.97B USD | 19.68 | $0.19 0.21 USD | |
| Indra Sistemas, S.A. IDA.F | $25.8 28.2 USD |
+4.12
|
$4.53B 4.95B USD | $45 49.19 USD | $25.7 28.09 USD | $25.8 28.2 USD | $4.53B 4.95B USD | 16.32 | $1.58 1.73 USD | |
| Globant S.A. 2G2.F | $94.64 103.45 USD |
+9.94
|
$4.53B 4.95B USD | $55 60.12 USD | $94.64 103.45 USD | $94.64 103.45 USD | $4.53B 4.95B USD | 27.99 | $3.38 3.69 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | $120 131.18 USD |
+2.56
|
$4.42B 4.83B USD | $0 0 USD | $120 131.18 USD | $120 131.18 USD | $4.42B 4.83B USD | 0 | -$0.5 -0.5 USD | |
| MKS Instruments, Inc. MKT.F | $58 63.4 USD |
+13.68
|
$4.4B 4.81B USD | $104 113.69 USD | $58 63.4 USD | $58 63.4 USD | $4.4B 4.81B USD | 22.65 | $2.56 2.8 USD | |
| Cirrus Logic, Inc. CRU.F | $75.5 82.53 USD |
+7.86
|
$4.33B 4.73B USD | $30 32.79 USD | $75.5 82.53 USD | $75.5 82.53 USD | $4.33B 4.73B USD | 15.06 | $5.01 5.48 USD | |
| WEX Inc. WL9.F | $110 120.24 USD |
+5.77
|
$4.27B 4.67B USD | $35 38.26 USD | $110 120.24 USD | $110 120.24 USD | $4.27B 4.67B USD | 16.10 | $6.83 7.47 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.21 1.32 USD |
-3.97
|
$4.27B 4.67B USD | $5K 5.47K USD | $1.21 1.32 USD | $1.21 1.32 USD | $4.27B 4.67B USD | 0 | -$0.01 -0.01 USD | |
| SPS Commerce, Inc. S86.F | $112 122.43 USD |
-0.88
|
$4.26B 4.66B USD | $65 71.05 USD | $112 122.43 USD | $112 122.43 USD | $4.26B 4.66B USD | 60.54 | $1.85 2.02 USD | |
| Arrow Electronics, Inc. ARW.F | $82 89.64 USD |
-0.61
|
$4.25B 4.65B USD | $100 109.31 USD | $82 89.64 USD | $82 89.64 USD | $4.25B 4.65B USD | 12.34 | $6.64 7.26 USD | |
| BILL Holdings, Inc. 0M5.F | $36.67 40.08 USD |
+12.64
|
$4.19B 4.58B USD | $43 47 USD | $36.67 40.08 USD | $36.67 40.08 USD | $4.19B 4.58B USD | 104.75 | $0.35 0.38 USD | |
| Bechtle AG BC8.F | $32.88 35.94 USD |
+1.92
|
$4.14B 4.53B USD | $160 174.9 USD | $32.46 35.48 USD | $32.88 35.94 USD | $4.14B 4.53B USD | 16.86 | $1.95 2.13 USD | |
| Varonis Systems, Inc. VS2.F | $34.87 38.12 USD |
+6.21
|
$4.14B 4.53B USD | $92 100.57 USD | $34.87 38.12 USD | $34.87 38.12 USD | $4.14B 4.53B USD | 0 | -$0.78 -0.8 USD | |
| Seiko Epson Corporation SE7.F | $12.2 13.34 USD |
+5.17
|
$4.04B 4.41B USD | $254 277.66 USD | $12.2 13.34 USD | $12.2 13.34 USD | $4.04B 4.41B USD | 11.19 | $1.09 1.19 USD | |
| Seiko Epson Corporation SE7S.F | $5.85 6.39 USD |
+4.46
|
$4.01B 4.39B USD | $5 5.47 USD | $5.85 6.39 USD | $5.85 6.39 USD | $4.01B 4.39B USD | 10.63 | $0.55 0.6 USD | |
| Insight Enterprises, Inc. IEI.F | $119.55 130.68 USD |
+3.96
|
$3.97B 4.34B USD | $12 13.12 USD | $119.4 130.52 USD | $119.55 130.68 USD | $3.97B 4.34B USD | 20.02 | $5.97 6.53 USD | |
| Littelfuse, Inc. LFS.F | $147 160.69 USD |
+9.7
|
$3.95B 4.32B USD | $25 27.33 USD | $147 160.69 USD | $147 160.69 USD | $3.95B 4.32B USD | 40.38 | $3.64 3.98 USD | |
| Compass, Inc. 91D.F | $7.39 8.08 USD |
+3.04
|
$3.94B 4.3B USD | $300 327.94 USD | $7.39 8.08 USD | $7.39 8.08 USD | $3.94B 4.3B USD | 0 | -$0.28 -0.3 USD | |
| Itron, Inc. IT6.F | $85.5 93.46 USD |
0
|
$3.92B 4.28B USD | $48 52.47 USD | $85.5 93.46 USD | $85.5 93.46 USD | $3.92B 4.28B USD | 18.11 | $4.72 5.16 USD | |
| Qualys, Inc. 3L7A.F | $107.15 117.13 USD |
0
|
$3.91B 4.27B USD | $30 32.79 USD | $107.15 117.13 USD | $107.15 117.13 USD | $3.91B 4.27B USD | 25.33 | $4.23 4.62 USD | |
| Box, Inc. 3BX.F | $26.87 29.37 USD |
+2.36
|
$3.9B 4.26B USD | $50 54.66 USD | $26.87 29.37 USD | $26.87 29.37 USD | $3.9B 4.26B USD | 21.66 | $1.24 1.36 USD | |
| Vontier Corporation 47O.F | $25.53 27.91 USD |
+0.87
|
$3.88B 4.24B USD | $6 6.56 USD | $25.53 27.91 USD | $25.53 27.91 USD | $3.88B 4.24B USD | 10.21 | $2.5 2.73 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Cognex Corporation CGZ.F | $22.43 24.52 USD |
+1.72
|
$3.84B 4.2B USD | $240 262.35 USD | $22.43 24.52 USD | $22.43 24.52 USD | $3.84B 4.2B USD | 40.05 | $0.56 0.61 USD | |
| Softcat plc SF5.F | $17.3 18.91 USD |
+1.76
|
$3.73B 4.08B USD | $50 54.66 USD | $17.3 18.91 USD | $17.4 19.02 USD | $3.73B 4.08B USD | 23.69 | $0.73 0.8 USD | |
| Amkor Technology, Inc. AMK.F | $14.04 15.34 USD |
+6.37
|
$3.68B 4.02B USD | $100 109.31 USD | $14.04 15.34 USD | $14.04 15.34 USD | $3.68B 4.02B USD | 10.79 | $1.3 1.42 USD | |
| Euronet Worldwide, Inc. EEF.F | $82.5 90.18 USD |
+3.13
|
$3.65B 3.99B USD | $20 21.86 USD | $82.5 90.18 USD | $82.5 90.18 USD | $3.65B 3.99B USD | 14.05 | $5.87 6.42 USD | |
| NEXTDC Limited 2NX.F | $5.35 5.85 USD |
+3.88
|
$3.65B 3.98B USD | $60 65.59 USD | $5.35 5.85 USD | $5.35 5.85 USD | $3.65B 3.98B USD | 0 | -$0.06 -0.06 USD | |
| Novanta Inc. 1GSN.F | $97 106.03 USD |
+6.01
|
$3.64B 3.98B USD | $34 37.17 USD | $97 106.03 USD | $97 106.03 USD | $3.64B 3.98B USD | 60.24 | $1.61 1.76 USD | |
| Tower Semiconductor Ltd. TOW.F | $28.79 31.47 USD |
+10.48
|
$3.63B 3.97B USD | $100 109.31 USD | $28.79 31.47 USD | $28.79 31.47 USD | $3.63B 3.97B USD | 17.13 | $1.68 1.84 USD | |
| Avnet, Inc. VNI.F | $38.6 42.2 USD |
+7.22
|
$3.56B 3.89B USD | $225 245.96 USD | $38.6 42.2 USD | $38.6 42.2 USD | $3.56B 3.89B USD | 11.98 | $3.22 3.52 USD | |
| Sanmina Corporation SAYN.F | $64.6 70.62 USD |
+0.87
|
$3.52B 3.85B USD | $60 65.59 USD | $64.6 70.62 USD | $64.6 70.62 USD | $3.52B 3.85B USD | 17.31 | $3.73 4.08 USD | |
| Workiva Inc. 0WKA.F | $60.5 66.13 USD |
+4.31
|
$3.52B 3.84B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.52B 3.84B USD | 0 | -$0.9 -0.9 USD | |
| Tenable Holdings, Inc. TE7.F | $29.09 31.8 USD |
+0.14
|
$3.5B 3.83B USD | $50 54.66 USD | $29.09 31.8 USD | $29.09 31.8 USD | $3.5B 3.83B USD | 0 | -$0.28 -0.3 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $45.6 49.85 USD |
-2.56
|
$3.47B 3.79B USD | $4 4.37 USD | $45.6 49.85 USD | $45.6 49.85 USD | $3.47B 3.79B USD | 28.14 | $1.62 1.77 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||