Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Technologie Branche: Elektronik & Computer-Vertrieb Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (25)
- {{country.name}}
- Alle Länder
- Deutschland (25)
Frankfurt (25)
- {{item.name}}
- Alle Börsen
- Frankfurt (25)
- XETRA (2)
Technologie (25)
- {{item.name}}
- Alle Bereiche
- Technologie (25)
Elektronik & Computer-Vertrieb (25)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TD SYNNEX Corporation SUX.F | $96 104.94 USD |
0
|
$8.19B 8.96B USD | $100 109.31 USD | $96 104.94 USD | $96 104.94 USD | $8.19B 8.96B USD | 13.59 | $7.06 7.72 USD | |
| Otsuka Corporation OTK.F | $19.3 21.1 USD |
+0.52
|
$7.4B 8.09B USD | $130 142.11 USD | $19.3 21.1 USD | $19.3 21.1 USD | $7.4B 8.09B USD | 22.44 | $0.86 0.94 USD | |
| Rexel S.A. E7V.F | $23.33 25.5 USD |
+1
|
$6.93B 7.58B USD | $295 322.47 USD | $23.33 25.5 USD | $23.33 25.5 USD | $6.93B 7.58B USD | 20.64 | $1.13 1.24 USD | |
| Arrow Electronics, Inc. ARW.F | $98 107.13 USD |
-1.01
|
$5.11B 5.59B USD | $100 109.31 USD | $98 107.13 USD | $98 107.13 USD | $5.11B 5.59B USD | 15.24 | $6.43 7.03 USD | |
| Avnet, Inc. VNI.F | $45 49.19 USD |
-0.44
|
$3.93B 4.29B USD | $225 245.96 USD | $45 49.19 USD | $45 49.19 USD | $3.93B 4.29B USD | 14.42 | $3.12 3.41 USD | |
| Insight Enterprises, Inc. IEI.F | $120.65 131.89 USD |
+0.25
|
$3.92B 4.28B USD | $12 13.12 USD | $120.65 131.89 USD | $120.65 131.89 USD | $3.92B 4.28B USD | 20.87 | $5.78 6.32 USD | |
| PC Connection, Inc. PCC.F | $54 59.03 USD |
0
|
$1.41B 1.55B USD | $83 90.73 USD | $54 59.03 USD | $54 59.03 USD | $1.41B 1.55B USD | 18.62 | $2.9 3.17 USD | |
| Dicker Data Limited D0D.F | $4.54 4.96 USD |
-1.3
|
$840.37M 918.64M USD | $192 209.88 USD | $4.54 4.96 USD | $4.54 4.96 USD | $840.37M 918.64M USD | 18.16 | $0.25 0.27 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $15.5 16.94 USD |
+0.65
|
$833.75M 911.4M USD | $112 122.43 USD | $15.5 16.94 USD | $15.5 16.94 USD | $833.75M 911.4M USD | 7.78 | $1.99 2.18 USD | |
| ScanSource, Inc. SC3.F | $28.6 31.26 USD |
0
|
$679.77M 743.08M USD | $95 103.85 USD | $28.6 31.26 USD | $28.6 31.26 USD | $679.77M 743.08M USD | 12.76 | $2.24 2.45 USD | |
| Quest Holdings S.A. 9IVA.F | $6.06 6.62 USD |
-0.98
|
$667.62M 729.8M USD | $700 765.19 USD | $6.06 6.62 USD | $6.06 6.62 USD | $667.62M 729.8M USD | 13.17 | $0.46 0.5 USD | |
| AB S.A. 8B6.F | $22.8 24.92 USD |
+1.56
|
$366.75M 400.91M USD | $2 2.19 USD | $22.8 24.92 USD | $22.8 24.92 USD | $366.75M 400.91M USD | 9.42 | $2.42 2.65 USD | |
| Esprinet S.p.A. EP4A.F | $5.23 5.72 USD |
+4.39
|
$265.29M 290M USD | $106 115.87 USD | $5.14 5.62 USD | $5.23 5.72 USD | $265.29M 290M USD | 12.16 | $0.43 0.47 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| Solar A/S ZVR.F | $32.05 35.03 USD |
-0.16
|
$241.29M 263.76M USD | $70 76.52 USD | $32.05 35.03 USD | $32.05 35.03 USD | $241.29M 263.76M USD | 11.61 | $2.76 3.02 USD | |
| Ingdan, Inc. 7C3.F | $0.13 0.14 USD |
+1.57
|
$227.79M 249M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $227.79M 249M USD | 6.45 | $0.02 0.02 USD | |
| Midwich Group plc 9S2.F | $2.02 2.21 USD |
+1
|
$223.81M 244.65M USD | $27 29.51 USD | $2.02 2.21 USD | $2.02 2.21 USD | $223.81M 244.65M USD | 11.22 | $0.18 0.2 USD | |
| Multi-Chem Limited MQR1.F | $2.04 2.23 USD |
0
|
$191.91M 209.79M USD | $126 137.74 USD | $2.04 2.23 USD | $2.04 2.23 USD | $191.91M 209.79M USD | 8.86 | $0.23 0.25 USD | |
| FORTEC Elektronik AG FEV.F | $15.1 16.51 USD |
-0.98
|
$49.08M 53.65M USD | $4 4.37 USD | $15 16.4 USD | $15.1 16.51 USD | $49.08M 53.65M USD | 21.26 | $0.71 0.78 USD | |
| Boreo Oyj YKK.F | $14.5 15.85 USD |
+9.43
|
$41.06M 44.88M USD | $300 327.94 USD | $13.35 14.59 USD | $14.5 15.85 USD | $41.06M 44.88M USD | 0 | -$0.3 -0.3 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.44 2.67 USD |
-0.81
|
$37.64M 41.15M USD | $500 546.57 USD | $2.44 2.67 USD | $2.44 2.67 USD | $37.64M 41.15M USD | 0 | -$0.3 -0.3 USD | |
| Tanaka Co.,Ltd. TDJ.F | $3.78 4.13 USD |
+0.53
|
$31.44M 34.37M USD | $280 306.08 USD | $3.78 4.13 USD | $3.78 4.13 USD | $31.44M 34.37M USD | 5.24 | $0.72 0.79 USD | |
| Largo SA 2XH.F | $2.36 2.58 USD |
+1.29
|
$9.01M 9.85M USD | $0 0 USD | $2.26 2.47 USD | $2.36 2.58 USD | $9.01M 9.85M USD | 0 | -$1.06 -1.1 USD | |
| Innelec Multimédia SA 1W2.F | $2.98 3.25 USD |
+2.41
|
$8.83M 9.66M USD | $31 33.89 USD | $2.96 3.23 USD | $2.98 3.25 USD | $8.83M 9.66M USD | 0 | -$0.64 -0.6 USD | |
| UniDevice AG UDC.F | $0.1199 0.14 USD |
0
|
$1.87M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}