Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Technologie Branche: Elektronik & Computer-Vertrieb Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (25)
- {{country.name}}
- Alle Länder
- Deutschland (25)
Frankfurt (25)
- {{item.name}}
- Alle Börsen
- Frankfurt (25)
- XETRA (2)
Technologie (25)
- {{item.name}}
- Alle Bereiche
- Technologie (25)
Elektronik & Computer-Vertrieb (25)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TD SYNNEX Corporation SUX.F | $117 127.9 USD |
0
|
$9.77B 10.68B USD | $1 1.09 USD | $117 127.9 USD | $117 127.9 USD | $9.77B 10.68B USD | 16.13 | $7.25 7.93 USD | |
| Rexel S.A. E7V.F | $24.72 27.02 USD |
-3.06
|
$7.3B 7.98B USD | $332 362.92 USD | $24.72 27.02 USD | $24.72 27.02 USD | $7.3B 7.98B USD | 21.87 | $1.13 1.24 USD | |
| Otsuka Corporation OTK.F | $17.3 18.91 USD |
+1.76
|
$6.64B 7.26B USD | $859 939 USD | $16.9 18.47 USD | $17.3 18.91 USD | $6.64B 7.26B USD | 19.88 | $0.87 0.95 USD | |
| Arrow Electronics, Inc. ARW.F | $112 122.43 USD |
+0.9
|
$5.81B 6.35B USD | $50 54.66 USD | $110 120.24 USD | $113 123.52 USD | $5.81B 6.35B USD | 18.15 | $6.17 6.74 USD | |
| Avnet, Inc. VNI.F | $46.6 50.94 USD |
-2.1
|
$3.91B 4.27B USD | $23 25.14 USD | $46.6 50.94 USD | $46.6 50.94 USD | $3.91B 4.27B USD | 15.43 | $3.02 3.3 USD | |
| Insight Enterprises, Inc. IEI.F | $120.3 131.5 USD |
-0.41
|
$3.84B 4.2B USD | $4 4.37 USD | $120.3 131.5 USD | $120.3 131.5 USD | $3.84B 4.2B USD | 28.23 | $4.26 4.66 USD | |
| PC Connection, Inc. PCC.F | $56.5 61.76 USD |
-0.88
|
$1.43B 1.57B USD | $27 29.51 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.43B 1.57B USD | 20.17 | $2.8 3.06 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $16.1 17.6 USD |
+0.63
|
$865.22M 945.81M USD | $80 87.45 USD | $16.1 17.6 USD | $16.1 17.6 USD | $865.22M 945.81M USD | 8.42 | $1.91 2.09 USD | |
| ScanSource, Inc. SC3.F | $36 39.35 USD |
-1.1
|
$813.44M 889.2M USD | $135 147.57 USD | $35.8 39.13 USD | $36 39.35 USD | $813.44M 889.2M USD | 15.25 | $2.36 2.58 USD | |
| Dicker Data Limited D0D.F | $4.5 4.92 USD |
-4.26
|
$813.11M 888.84M USD | $9 9.84 USD | $4.5 4.92 USD | $4.5 4.92 USD | $813.11M 888.84M USD | 18.75 | $0.24 0.26 USD | |
| Quest Holdings S.A. 9IVA.F | $7.12 7.78 USD |
+1.42
|
$796.17M 870.32M USD | $41 44.82 USD | $7.12 7.78 USD | $7.12 7.78 USD | $796.17M 870.32M USD | 15.14 | $0.47 0.51 USD | |
| AB S.A. 8B6.F | $22.5 24.6 USD |
+0.9
|
$367.71M 401.95M USD | $2 2.19 USD | $22.5 24.6 USD | $22.5 24.6 USD | $367.71M 401.95M USD | 8.75 | $2.57 2.81 USD | |
| Ingdan, Inc. 7C3.F | $0.1799 0.2 USD |
+2.81
|
$318.09M 347.72M USD | $900 983.82 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $318.09M 347.72M USD | 9.15 | $0.02 0.02 USD | |
| Solar A/S ZVR.F | $39.95 43.67 USD |
+0.63
|
$299.42M 327.3M USD | $1K 1.09K USD | $39.8 43.51 USD | $39.95 43.67 USD | $299.42M 327.3M USD | 17.00 | $2.35 2.57 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| Midwich Group plc 9S2.F | $2.36 2.58 USD |
-4.07
|
$257.54M 281.53M USD | $25 27.33 USD | $2.32 2.54 USD | $2.32 2.54 USD | $257.54M 281.53M USD | 13.11 | $0.18 0.2 USD | |
| Esprinet S.p.A. EP4A.F | $3.95 4.31 USD |
+1.15
|
$201.3M 220.05M USD | $220 240.49 USD | $3.9 4.26 USD | $3.9 4.26 USD | $201.3M 220.05M USD | 9.17 | $0.43 0.47 USD | |
| Multi-Chem Limited MQR1.F | $2.14 2.34 USD |
+7
|
$201.01M 219.73M USD | $19 20.77 USD | $2 2.19 USD | $2.14 2.34 USD | $201.01M 219.73M USD | 9.30 | $0.23 0.25 USD | |
| FORTEC Elektronik AG FEV.F | $16 17.49 USD |
+0.63
|
$52.33M 57.21M USD | $181 197.86 USD | $15.9 17.38 USD | $15.9 17.38 USD | $52.33M 57.21M USD | 22.22 | $0.72 0.79 USD | |
| Boreo Oyj YKK.F | $14.15 15.47 USD |
-3.08
|
$39.88M 43.6M USD | $300 327.94 USD | $14.6 15.96 USD | $14.6 15.96 USD | $39.88M 43.6M USD | 56.60 | $0.25 0.27 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.33 2.55 USD |
+0.87
|
$37.09M 40.55M USD | $500 546.57 USD | $2.33 2.55 USD | $2.33 2.55 USD | $37.09M 40.55M USD | 0 | -$0.3 -0.3 USD | |
| Tanaka Co.,Ltd. TDJ.F | $3.9 4.26 USD |
-1.02
|
$32.58M 35.62M USD | $10 10.93 USD | $3.9 4.26 USD | $3.9 4.26 USD | $32.58M 35.62M USD | 6.09 | $0.64 0.7 USD | |
| Innelec Multimédia SA 1W2.F | $3.48 3.8 USD |
+0.58
|
$10.45M 11.43M USD | $169 184.74 USD | $3.43 3.75 USD | $3.48 3.8 USD | $10.45M 11.43M USD | 0 | -$1.45 -1.5 USD | |
| Largo SA 2XH.F | $2.24 2.45 USD |
+0.45
|
$10.18M 11.12M USD | $0 0 USD | $2.12 2.32 USD | $2.24 2.45 USD | $10.18M 11.12M USD | 0 | -$0.8 -0.8 USD | |
| UniDevice AG UDC.F | $0.1199 0.14 USD |
0
|
$1.87M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}