Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Technologie Branche: Elektronik & Computer-Vertrieb Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (25)
- {{country.name}}
- Alle Länder
- Deutschland (25)
Frankfurt (25)
- {{item.name}}
- Alle Börsen
- Frankfurt (25)
- XETRA (2)
Technologie (25)
- {{item.name}}
- Alle Bereiche
- Technologie (25)
Elektronik & Computer-Vertrieb (25)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TD SYNNEX Corporation SUX.F | $89 97.29 USD |
+3.49
|
$7.78B 8.51B USD | $100 109.31 USD | $89 97.29 USD | $89 97.29 USD | $7.78B 8.51B USD | 12.22 | $7.28 7.96 USD | |
| Otsuka Corporation OTK.F | $18.2 19.9 USD |
-1.09
|
$7.02B 7.67B USD | $390 426.32 USD | $18.2 19.9 USD | $18.2 19.9 USD | $7.02B 7.67B USD | 20.68 | $0.88 0.96 USD | |
| Rexel S.A. E7V.F | $21.43 23.43 USD |
+7.31
|
$6.96B 7.61B USD | $884 966.33 USD | $20.85 22.79 USD | $21.43 23.43 USD | $6.96B 7.61B USD | 18.96 | $1.13 1.24 USD | |
| Arrow Electronics, Inc. ARW.F | $86 94.01 USD |
+4.24
|
$4.46B 4.88B USD | $100 109.31 USD | $82 89.64 USD | $86 94.01 USD | $4.46B 4.88B USD | 12.95 | $6.64 7.26 USD | |
| Insight Enterprises, Inc. IEI.F | $119.55 130.68 USD |
+3.96
|
$3.97B 4.34B USD | $12 13.12 USD | $119.4 130.52 USD | $119.55 130.68 USD | $3.97B 4.34B USD | 20.02 | $5.97 6.53 USD | |
| Avnet, Inc. VNI.F | $38.6 42.2 USD |
+7.22
|
$3.56B 3.89B USD | $225 245.96 USD | $38.6 42.2 USD | $38.6 42.2 USD | $3.56B 3.89B USD | 11.98 | $3.22 3.52 USD | |
| PC Connection, Inc. PCC.F | $54 59.03 USD |
+3.85
|
$1.46B 1.59B USD | $10 10.93 USD | $54 59.03 USD | $54 59.03 USD | $1.46B 1.59B USD | 18.00 | $3 3.28 USD | |
| Dicker Data Limited D0D.F | $4.34 4.74 USD |
+6.37
|
$810.53M 886.02M USD | $192 209.88 USD | $4.34 4.74 USD | $4.34 4.74 USD | $810.53M 886.02M USD | 18.08 | $0.24 0.26 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $14.1 15.41 USD |
+3.68
|
$761.15M 832.04M USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $761.15M 832.04M USD | 6.94 | $2.03 2.22 USD | |
| ScanSource, Inc. SC3.F | $27.6 30.17 USD |
+8.66
|
$698.53M 763.59M USD | $1 1.09 USD | $27.6 30.17 USD | $27.6 30.17 USD | $698.53M 763.59M USD | 11.94 | $2.31 2.53 USD | |
| Quest Holdings S.A. 9IVA.F | $5.32 5.82 USD |
-2.03
|
$591.26M 646.33M USD | $3.71K 4.06K USD | $5.32 5.82 USD | $5.32 5.82 USD | $591.26M 646.33M USD | 12.37 | $0.43 0.47 USD | |
| AB S.A. 8B6.F | $22.7 24.81 USD |
+2.48
|
$382.75M 418.4M USD | $100 109.31 USD | $22.7 24.81 USD | $22.7 24.81 USD | $382.75M 418.4M USD | 9.38 | $2.42 2.65 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| Esprinet S.p.A. EP4A.F | $4.53 4.95 USD |
+5.48
|
$243.65M 266.34M USD | $1.95K 2.13K USD | $4.41 4.82 USD | $4.53 4.95 USD | $243.65M 266.34M USD | 10.52 | $0.43 0.47 USD | |
| Midwich Group plc 9S2.F | $2.08 2.27 USD |
+1.96
|
$242.77M 265.38M USD | $27 29.51 USD | $2.02 2.21 USD | $2.08 2.27 USD | $242.77M 265.38M USD | 11.55 | $0.18 0.2 USD | |
| Ingdan, Inc. 7C3.F | $0.13 0.15 USD |
+3.08
|
$236.27M 258.27M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $236.27M 258.27M USD | 6.70 | $0.02 0.02 USD | |
| Solar A/S ZVR.F | $29.85 32.63 USD |
+1.7
|
$227.92M 249.15M USD | $70 76.52 USD | $29.85 32.63 USD | $29.85 32.63 USD | $227.92M 249.15M USD | 10.81 | $2.76 3.02 USD | |
| Multi-Chem Limited MQR1.F | $2.02 2.21 USD |
+15.43
|
$196.16M 214.43M USD | $48 52.47 USD | $2.02 2.21 USD | $2.02 2.21 USD | $196.16M 214.43M USD | 10.09 | $0.2 0.22 USD | |
| FORTEC Elektronik AG FEV.F | $15.05 16.45 USD |
-0.99
|
$48.92M 53.48M USD | $75 81.99 USD | $14.85 16.23 USD | $15.05 16.45 USD | $48.92M 53.48M USD | 21.19 | $0.71 0.78 USD | |
| Boreo Oyj YKK.F | $12.65 13.83 USD |
+7.66
|
$40.39M 44.16M USD | $9 9.84 USD | $12.35 13.5 USD | $12.65 13.83 USD | $40.39M 44.16M USD | 0 | -$0.3 -0.3 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.3 2.51 USD |
+2.22
|
$36.81M 40.24M USD | $500 546.57 USD | $2.3 2.51 USD | $2.3 2.51 USD | $36.81M 40.24M USD | 0 | -$0.3 -0.3 USD | |
| Tanaka Co.,Ltd. TDJ.F | $3.88 4.24 USD |
+11.49
|
$32.92M 35.98M USD | $280 306.08 USD | $3.58 3.91 USD | $3.88 4.24 USD | $32.92M 35.98M USD | 5.31 | $0.73 0.8 USD | |
| Largo SA 2XH.F | $2.6 2.84 USD |
+6.56
|
$9.63M 10.52M USD | $0 0 USD | $2.43 2.66 USD | $2.6 2.84 USD | $9.63M 10.52M USD | 0 | -$1.06 -1.1 USD | |
| Innelec Multimédia SA 1W2.F | $2.88 3.14 USD |
+9.73
|
$9.16M 10.01M USD | $346 378.22 USD | $2.68 2.93 USD | $2.88 3.14 USD | $9.16M 10.01M USD | 0 | -$0.64 -0.6 USD | |
| UniDevice AG UDC.F | $0.1199 0.14 USD |
0
|
$1.87M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}