Ergebnisseite 8 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1055)
- {{country.name}}
- Alle Länder
- Deutschland (1055)
Frankfurt (1055)
Technologie (1055)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (152)
- Software-Anwendung (10)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (84)
- Computerhardware (49)
- Verbraucherelektronik (38)
- Elektronische Bauelemente (88)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (49)
- Halbleiter Ausstattung und Materialien (50)
- Halbleiter (74)
- Solar (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CAC Holdings Corporation
CB4.F
DE
|
€9.35 10.79 USD |
-0.53
|
€161.64M 186.59M USD | €100.00 115.43 USD | €9.35 10.79 USD | €9.35 10.79 USD | €161.64M 186.59M USD | 9.07 | €1.03 1.19 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.F
DE
|
€2.36 2.72 USD |
+5.36
|
€161.27M 186.16M USD | €1.10K 1.27K USD | €2.36 2.72 USD | €2.36 2.72 USD | €161.27M 186.16M USD | 236.00 | €0.01 0.01 USD | ||
dotdigital Group Plc
3DO.F
DE
|
€0.52 0.6 USD |
0
|
€157.69M 182.02M USD | €2.50K 2.89K USD | €0.52 0.6 USD | €0.52 0.6 USD | €157.69M 182.02M USD | 17.33 | €0.03 0.03 USD | ||
|
Daishinku Corp.
90G.F
DE
|
€4.92 5.68 USD |
+2.5
|
€156.48M 180.62M USD | €300.00 346.3 USD | €4.92 5.68 USD | €4.94 5.7 USD | €156.48M 180.62M USD | 70.28 | €0.07 0.08 USD | ||
NSE S.A.
7YM.F
DE
|
€47.30 54.6 USD |
0
|
€155.87M 179.93M USD | €53.00 61.18 USD | €47.30 54.6 USD | €47.30 54.6 USD | €155.87M 179.93M USD | 29.19 | €1.62 1.87 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€10.60 12.24 USD |
+0.95
|
€150.54M 173.77M USD | €64.00 73.88 USD | €10.60 12.24 USD | €10.60 12.24 USD | €150.54M 173.77M USD | 16.06 | €0.66 0.76 USD | ||
|
Fabasoft AG
FAA.F
DE
|
€14.20 16.39 USD |
+2.53
|
€150.34M 173.54M USD | €271.00 312.82 USD | €13.90 16.05 USD | €14.20 16.39 USD | €150.34M 173.54M USD | 14.63 | €0.97 1.12 USD | ||
|
D-BOX Technologies Inc.
DB2.F
DE
|
€0.68 0.78 USD |
+2.27
|
€149.98M 173.12M USD | €1.00K 1.15K USD | €0.66 0.76 USD | €0.68 0.78 USD | €149.98M 173.12M USD | 13.50 | €0.05 0.06 USD | ||
|
ReposiTrak, Inc.
PJ4A.F
DE
|
€8.25 9.52 USD |
+2.48
|
€149.93M 173.07M USD | €54.00 62.33 USD | €8.25 9.52 USD | €8.25 9.52 USD | €149.93M 173.07M USD | 25.78 | €0.32 0.37 USD | ||
|
Optical Cable Corporation
OCC.F
DE
|
€16.70 19.28 USD |
-18.93
|
€147.41M 170.16M USD | €240.00 277.04 USD | €16.70 19.28 USD | €17.50 20.2 USD | €147.41M 170.16M USD | 167.00 | €0.10 0.12 USD | ||
ATEME SA
AYD.F
DE
|
€12.70 14.66 USD |
-1.55
|
€147.06M 169.75M USD | €454.00 524.07 USD | €12.70 14.66 USD | €12.70 14.66 USD | €147.06M 169.75M USD | 158.75 | €0.08 0.09 USD | ||
|
All for One Group SE
A1OS.F
DE
|
€31.60 36.48 USD |
+3.95
|
€146.70M 169.34M USD | €230.00 265.5 USD | €31.60 36.48 USD | €31.60 36.48 USD | €146.70M 169.34M USD | 27.96 | €1.13 1.3 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.42 1.64 USD |
+0.71
|
€146.56M 169.17M USD | €10.00 11.54 USD | €1.42 1.64 USD | €1.42 1.64 USD | €146.56M 169.17M USD | 0 | -€0.25 -0.2 USD | ||
Clavister Holding AB (publ.)
89P.F
DE
|
€0.39 0.45 USD |
-1.82
|
€144.26M 166.53M USD | €29.00K 33.48K USD | €0.39 0.45 USD | €0.39 0.45 USD | €144.26M 166.53M USD | 0 | €0.00 0 USD | ||
|
Lasernet Group AB (publ)
F3J.F
DE
|
€2.67 3.08 USD |
-0.37
|
€143.92M 166.13M USD | €508.00 586.4 USD | €2.67 3.08 USD | €2.67 3.08 USD | €143.92M 166.13M USD | 0 | -€0.07 -0.08 USD | ||
|
Enea AB (publ)
EED5.F
DE
|
€7.49 8.65 USD |
+0.4
|
€140.71M 162.42M USD | €34.00 39.25 USD | €7.49 8.65 USD | €7.49 8.65 USD | €140.71M 162.42M USD | 18.26 | €0.41 0.47 USD | ||
|
7C Solarparken AG
HRPK.F
DE
|
€1.73 2 USD |
-2.26
|
€139.89M 161.48M USD | €12.00 13.85 USD | €1.73 2 USD | €1.73 2 USD | €139.89M 161.48M USD | 0 | -€0.10 -0.1 USD | ||
|
Tribal Group plc
T3G.F
DE
|
€0.65 0.74 USD |
+1.57
|
€138.28M 159.62M USD | €40.00 46.17 USD | €0.63 0.72 USD | €0.65 0.74 USD | €138.28M 159.62M USD | 12.90 | €0.05 0.06 USD | ||
|
The Blockchain Group
BC7.F
DE
|
€0.45 0.52 USD |
0
|
€135.25M 156.13M USD | €750.00 865.75 USD | €0.45 0.52 USD | €0.45 0.52 USD | €135.25M 156.13M USD | 0 | -€0.27 -0.3 USD | ||
Nynomic AG
M7U.F
DE
|
€20.40 23.55 USD |
+4.62
|
€134.00M 154.69M USD | €1.86K 2.14K USD | €20.40 23.55 USD | €20.40 23.55 USD | €134.00M 154.69M USD | 0 | -€0.11 -0.1 USD | ||
|
Quarterhill Inc.
WJL.F
DE
|
€1.10 1.27 USD |
+0.92
|
€131.98M 152.35M USD | €867.00 1K USD | €1.10 1.27 USD | €1.10 1.27 USD | €131.98M 152.35M USD | 0 | -€0.38 -0.4 USD | ||
NNIT A/S
5NN.F
DE
|
€5.27 6.08 USD |
-1.86
|
€131.24M 151.5M USD | €200.00 230.87 USD | €5.27 6.08 USD | €5.27 6.08 USD | €131.24M 151.5M USD | 0 | -€0.13 -0.1 USD | ||
Endava plc
2Y5.F
DE
|
€2.48 2.86 USD |
-1.59
|
€131.05M 151.28M USD | €400.00 461.73 USD | €2.38 2.75 USD | €2.48 2.86 USD | €131.05M 151.28M USD | 0 | -€8.98 -10.3 USD | ||
|
Torex Semiconductor Ltd.
8KH.F
DE
|
€12.10 13.97 USD |
-5.47
|
€128.17M 147.95M USD | €36.00 41.56 USD | €12.10 13.97 USD | €12.10 13.97 USD | €128.17M 147.95M USD | 20.50 | €0.59 0.68 USD | ||
|
Tucows Inc.
TUQ1.F
DE
|
€11.40 13.16 USD |
-2.56
|
€127.10M 146.72M USD | €10.00 11.54 USD | €11.40 13.16 USD | €11.40 13.16 USD | €127.10M 146.72M USD | 0 | -€6.13 -7.07 USD | ||
Serviceware SE
SJJ.F
DE
|
€12.00 13.85 USD |
-0.83
|
€126.00M 145.45M USD | €200.00 230.87 USD | €12.00 13.85 USD | €12.00 13.85 USD | €126.00M 145.45M USD | 66.66 | €0.18 0.21 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€9.38 10.83 USD |
-1.05
|
€125.97M 145.41M USD | €9.00 10.39 USD | €9.38 10.83 USD | €9.38 10.83 USD | €125.97M 145.41M USD | 15.12 | €0.62 0.72 USD | ||
|
Chanjet Information Technology Company Limited
C7D.F
DE
|
€0.39 0.45 USD |
+5.41
|
€125.35M 144.69M USD | €450.00 519.45 USD | €0.39 0.45 USD | €0.39 0.45 USD | €125.35M 144.69M USD | 13.00 | €0.03 0.03 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€11.25 12.99 USD |
-0.44
|
€122.75M 141.69M USD | €300.00 346.3 USD | €11.25 12.99 USD | €11.25 12.99 USD | €122.75M 141.69M USD | 12.36 | €0.91 1.05 USD | ||
Veritone, Inc.
VEK.F
DE
|
€1.32 1.52 USD |
0
|
€122.70M 141.64M USD | €500.00 577.17 USD | €1.32 1.52 USD | €1.32 1.52 USD | €122.70M 141.64M USD | 0 | -€1.34 -1.5 USD | ||
|
DHI Group, Inc.
32D.F
DE
|
€2.84 3.28 USD |
-5.33
|
€122.68M 141.62M USD | €2.00 2.31 USD | €2.84 3.28 USD | €2.84 3.28 USD | €122.68M 141.62M USD | 0 | -€0.04 -0.04 USD | ||
|
FDM Group (Holdings) plc
17F.F
DE
|
€1.12 1.29 USD |
+0.9
|
€122.47M 141.37M USD | €8.00 9.23 USD | €1.12 1.29 USD | €1.12 1.29 USD | €122.47M 141.37M USD | 18.66 | €0.06 0.07 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€1.61 1.86 USD |
-3.94
|
€122.44M 141.33M USD | €80.00 92.35 USD | €1.57 1.81 USD | €1.69 1.95 USD | €122.44M 141.33M USD | 0 | -€0.03 -0.03 USD | ||
|
MotorK plc
5FS.F
DE
|
€2.55 2.94 USD |
0
|
€122.25M 141.12M USD | €1.14K 1.32K USD | €2.55 2.94 USD | €2.55 2.94 USD | €122.25M 141.12M USD | 0 | -€0.25 -0.2 USD | ||
|
Singular People, S.A.
H0U.F
DE
|
€2.29 2.64 USD |
-1.72
|
€120.73M 139.36M USD | €770.00 888.84 USD | €2.29 2.64 USD | €2.29 2.64 USD | €120.73M 139.36M USD | 17.61 | €0.13 0.15 USD | ||
Xaar plc
XAR.F
DE
|
€1.53 1.77 USD |
0
|
€120.06M 138.59M USD | €600.00 692.6 USD | €1.53 1.77 USD | €1.53 1.77 USD | €120.06M 138.59M USD | 0 | -€0.04 -0.04 USD | ||
|
GoPro, Inc.
5G5.F
DE
|
€0.69 0.8 USD |
+2.99
|
€119.37M 137.79M USD | €15.00K 17.32K USD | €0.63 0.73 USD | €0.69 0.8 USD | €119.37M 137.79M USD | 0 | -€0.68 -0.7 USD | ||
|
Net Insight AB (publ)
NSGB.F
DE
|
€0.35 0.4 USD |
-4.4
|
€118.28M 136.54M USD | €262.00 302.44 USD | €0.35 0.4 USD | €0.35 0.4 USD | €118.28M 136.54M USD | 0 | €0.00 0 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.34 0.39 USD |
+5.33
|
€115.87M 133.75M USD | €4.00 4.62 USD | €0.34 0.39 USD | €0.34 0.39 USD | €115.87M 133.75M USD | 0 | -€0.27 -0.3 USD | ||
|
Eleco plc
5H3.F
DE
|
€1.36 1.57 USD |
0
|
€113.53M 131.05M USD | €7.00 8.08 USD | €1.36 1.57 USD | €1.36 1.57 USD | €113.53M 131.05M USD | 68.00 | €0.02 0.02 USD | ||
|
Domo, Inc.
1ON.F
DE
|
€2.51 2.9 USD |
-4.52
|
€113.51M 131.03M USD | €795.00 917.7 USD | €2.51 2.9 USD | €2.72 3.14 USD | €113.51M 131.03M USD | 0 | -€1.15 -1.3 USD | ||
|
SSH Communications Security Oyj
XXH.F
DE
|
€2.06 2.37 USD |
+1.48
|
€112.20M 129.52M USD | €1.43K 1.65K USD | €2.06 2.37 USD | €2.06 2.37 USD | €112.20M 129.52M USD | 0 | -€0.08 -0.09 USD | ||
accesso Technology Group plc
LQG.F
DE
|
€3.44 3.97 USD |
0
|
€111.43M 128.63M USD | €20.00 23.09 USD | €3.44 3.97 USD | €3.44 3.97 USD | €111.43M 128.63M USD | 14.95 | €0.23 0.27 USD | ||
|
Keyrus S.A.
5UP.F
DE
|
€6.92 7.99 USD |
-0.57
|
€110.05M 127.03M USD | €50.00 57.72 USD | €6.88 7.94 USD | €6.96 8.03 USD | €110.05M 127.03M USD | 32.95 | €0.21 0.24 USD | ||
|
AstroNova, Inc.
AZO.F
DE
|
€14.20 16.39 USD |
-2.07
|
€110.02M 127M USD | €3.50K 4.04K USD | €14.20 16.39 USD | €14.20 16.39 USD | €110.02M 127M USD | 0 | -€0.16 -0.1 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €25.00 28.86 USD | €3.64 4.2 USD | €3.64 4.2 USD | €106.32M 122.73M USD | 0 | -€0.31 -0.3 USD | ||
|
Softronic AB (publ)
SF7.F
DE
|
€1.99 2.3 USD |
-0.2
|
€104.74M 120.9M USD | €1.72K 1.99K USD | €1.99 2.3 USD | €1.99 2.3 USD | €104.74M 120.9M USD | 16.58 | €0.12 0.14 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€10.50 12.12 USD |
+7.69
|
€103.82M 119.84M USD | €5.00 5.77 USD | €9.75 11.25 USD | €10.50 12.12 USD | €103.82M 119.84M USD | 0 | -€0.16 -0.1 USD | ||
RTX A/S
RTE.F
DE
|
€13.00 15.01 USD |
-2.62
|
€101.83M 117.54M USD | €465.00 536.77 USD | €13.00 15.01 USD | €13.00 15.01 USD | €101.83M 117.54M USD | 65.00 | €0.20 0.23 USD | ||
SDI Group plc
SD0.F
DE
|
€0.93 1.07 USD |
0
|
€101.67M 117.36M USD | €18.62K 21.49K USD | €0.93 1.07 USD | €0.93 1.07 USD | €101.67M 117.36M USD | 18.60 | €0.05 0.06 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€28.80 33.24 USD |
-1.37
|
€101.55M 117.23M USD | €70.00 80.8 USD | €28.80 33.24 USD | €28.80 33.24 USD | €101.55M 117.23M USD | 0 | -€0.70 -0.8 USD | ||
|
Sangoma Technologies Corporation
54GA.F
DE
|
€3.04 3.51 USD |
-0.65
|
€101.17M 116.78M USD | €3.48K 4.02K USD | €3.04 3.51 USD | €3.04 3.51 USD | €101.17M 116.78M USD | 0 | -€0.16 -0.1 USD | ||
|
Xtract One Technologies Inc.
0PL.F
DE
|
€0.39 0.44 USD |
+0.26
|
€100.07M 115.52M USD | €1.00K 1.15K USD | €0.39 0.44 USD | €0.39 0.44 USD | €100.07M 115.52M USD | 0 | -€0.02 -0.02 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€2.03 2.35 USD |
0
|
€98.87M 114.13M USD | €1.12K 1.29K USD | €2.03 2.35 USD | €2.03 2.35 USD | €98.87M 114.13M USD | 0 | -€3.60 -4.1 USD | ||
q.beyond AG
QBY.F
DE
|
€0.79 0.91 USD |
0
|
€98.42M 113.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 113.61M USD | 0 | €0.00 0 USD | ||
Genasys Inc.
G66.F
DE
|
€2.06 2.38 USD |
0
|
€93.82M 108.3M USD | €300.00 346.3 USD | €1.53 1.77 USD | €2.06 2.38 USD | €93.82M 108.3M USD | 0 | -€0.15 -0.1 USD | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
-53.33
|
€92.36M 106.62M USD | €500.00 577.17 USD | €0.01 0.02 USD | €0.01 0.02 USD | €92.36M 106.62M USD | 0 | -€0.09 -0.1 USD | ||
|
1Spatial PLC
G7Z1.F
DE
|
€0.78 0.89 USD |
0
|
€92.27M 106.51M USD | €5.00K 5.77K USD | €0.78 0.89 USD | €0.78 0.89 USD | €92.27M 106.51M USD | 0 | €0.00 0 USD | ||
Spyrosoft Spólka Akcyjna
2NP.F
DE
|
€82.60 95.35 USD |
-0.72
|
€90.38M 104.33M USD | €10.00 11.54 USD | €82.60 95.35 USD | €82.60 95.35 USD | €90.38M 104.33M USD | 9.82 | €8.41 9.71 USD | ||
|
LACROIX Group SA
51M.F
DE
|
€19.10 22.05 USD |
+8.83
|
€89.70M 103.54M USD | €396.00 457.12 USD | €19.10 22.05 USD | €19.10 22.05 USD | €89.70M 103.54M USD | 5.53 | €3.45 3.98 USD | ||
AI Financial Corporation
5AR1.F
DE
|
€0.63 0.73 USD |
+16.97
|
€88.10M 101.69M USD | €20.00K 23.09K USD | €0.63 0.73 USD | €0.63 0.73 USD | €88.10M 101.69M USD | 0 | -€6.79 -7.8 USD | ||
|
Rekor Systems, Inc.
38E.F
DE
|
€0.63 0.72 USD |
+15.44
|
€86.42M 99.76M USD | €100.00 115.43 USD | €0.57 0.66 USD | €0.63 0.72 USD | €86.42M 99.76M USD | 0 | -€0.20 -0.2 USD | ||
|
Emeren Group Ltd
VQKB.F
DE
|
€1.63 1.88 USD |
0
|
€86.40M 99.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.40M 99.73M USD | 0 | €0.00 0 USD | ||
|
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.04 0.05 USD |
0
|
€85.97M 99.24M USD | €24.49K 28.27K USD | €0.04 0.05 USD | €0.04 0.05 USD | €85.97M 99.24M USD | 4.10 | €0.01 0.01 USD | ||
|
Lemonsoft Oyj
M36.F
DE
|
€4.76 5.49 USD |
+1.06
|
€84.70M 97.77M USD | €600.00 692.6 USD | €4.72 5.45 USD | €4.76 5.49 USD | €84.70M 97.77M USD | 19.03 | €0.25 0.29 USD | ||
|
Ideal Power Inc.
5ILA.F
DE
|
€5.10 5.89 USD |
-8.11
|
€81.64M 94.24M USD | €4.00K 4.62K USD | €5.10 5.89 USD | €5.10 5.89 USD | €81.64M 94.24M USD | 0 | -€1.03 -1.1 USD | ||
|
Strix Group Plc
SG9.F
DE
|
€0.41 0.48 USD |
-6.36
|
€81.48M 94.06M USD | €201.00 232.02 USD | €0.41 0.48 USD | €0.41 0.48 USD | €81.48M 94.06M USD | 10.30 | €0.04 0.05 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.85 0.99 USD | €0.85 0.99 USD | €81.42M 93.98M USD | 0 | -€0.61 -0.7 USD | ||
|
Intercede Group plc
LYD.F
DE
|
€1.31 1.51 USD |
+5.65
|
€78.81M 90.98M USD | €1.95K 2.25K USD | €1.31 1.51 USD | €1.31 1.51 USD | €78.81M 90.98M USD | 18.71 | €0.07 0.08 USD | ||
|
SoundThinking, Inc.
918.F
DE
|
€6.00 6.93 USD |
-9.77
|
€77.72M 89.72M USD | €100.00 115.43 USD | €6.00 6.93 USD | €6.00 6.93 USD | €77.72M 89.72M USD | 0 | -€1.00 -1.1 USD | ||
|
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€3.48 4.02 USD |
0
|
€77.60M 89.58M USD | €0.00 0 USD | €3.48 4.02 USD | €3.48 4.02 USD | €77.60M 89.58M USD | 12.00 | €0.29 0.33 USD | ||
|
EML Payments Limited
A8Y1.F
DE
|
€0.20 0.23 USD |
-7.48
|
€76.93M 88.8M USD | €300.00 346.3 USD | €0.20 0.23 USD | €0.20 0.23 USD | €76.93M 88.8M USD | 0 | -€0.09 -0.1 USD | ||
|
Solutions 30 SE
30L3.F
DE
|
€0.71 0.82 USD |
+0.99
|
€76.34M 88.12M USD | €200.00 230.87 USD | €0.71 0.82 USD | €0.71 0.82 USD | €76.34M 88.12M USD | 0 | -€0.41 -0.4 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.28 1.48 USD |
-0.78
|
€76.15M 87.9M USD | €12.57K 14.51K USD | €1.28 1.48 USD | €1.28 1.48 USD | €76.15M 87.9M USD | 0 | -€0.16 -0.1 USD | ||
|
Advenica AB (publ)
65R.F
DE
|
€1.72 1.99 USD |
+0.82
|
€75.74M 87.43M USD | €581.00 670.67 USD | €1.72 1.99 USD | €1.72 1.99 USD | €75.74M 87.43M USD | 172.19 | €0.01 0.01 USD | ||
|
Cloud Technologies S.A.
42T.F
DE
|
€16.75 19.34 USD |
-0.59
|
€75.45M 87.1M USD | €4.00 4.62 USD | €16.75 19.34 USD | €16.95 19.57 USD | €75.45M 87.1M USD | 32.84 | €0.51 0.59 USD | ||
|
Airgain, Inc.
6LV.F
DE
|
€5.90 6.81 USD |
0
|
€74.79M 86.33M USD | €634.00 731.85 USD | €5.90 6.81 USD | €5.90 6.81 USD | €74.79M 86.33M USD | 0 | -€0.48 -0.5 USD | ||
Comtech Telecommunications Corp.
CC6.F
DE
|
€2.46 2.84 USD |
-41.71
|
€73.71M 85.08M USD | €1.40K 1.62K USD | €2.42 2.79 USD | €2.46 2.84 USD | €73.71M 85.08M USD | 0 | -€1.90 -2.1 USD | ||
|
Done.ai Group AB
719.F
DE
|
€0.86 1 USD |
-0.8
|
€73.50M 84.84M USD | €1.10K 1.27K USD | €0.86 1 USD | €0.86 1 USD | €73.50M 84.84M USD | 0 | -€0.13 -0.1 USD | ||
|
CeoTronics AG
CEK.F
DE
|
€9.19 10.61 USD |
+1.1
|
€73.34M 84.65M USD | €200.00 230.87 USD | €9.19 10.61 USD | €9.19 10.61 USD | €73.34M 84.65M USD | 9.28 | €0.99 1.14 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.68 3.09 USD |
0
|
€72.37M 83.54M USD | €1.90K 2.19K USD | €2.68 3.09 USD | €2.68 3.09 USD | €72.37M 83.54M USD | 0 | -€0.27 -0.3 USD | ||
|
Intellicheck, Inc.
J5L1.F
DE
|
€3.52 4.06 USD |
-2.76
|
€71.28M 82.29M USD | €50.00 57.72 USD | €3.52 4.06 USD | €3.52 4.06 USD | €71.28M 82.29M USD | 35.20 | €0.10 0.12 USD | ||
|
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€11.40 13.16 USD |
+0.18
|
€69.60M 80.34M USD | €330.00 380.93 USD | €11.40 13.16 USD | €11.52 13.3 USD | €69.60M 80.34M USD | 10.45 | €1.09 1.26 USD | ||
|
Founder Holdings Limited
FOU1.F
DE
|
€0.06 0.07 USD |
0
|
€68.61M 79.2M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.07 0.08 USD | €68.61M 79.2M USD | 0 | €0.00 0 USD | ||
|
Calnex Solutions plc
CSO.F
DE
|
€0.78 0.89 USD |
+5.44
|
€68.26M 78.79M USD | €300.00 346.3 USD | €0.78 0.89 USD | €0.78 0.89 USD | €68.26M 78.79M USD | 77.50 | €0.01 0.01 USD | ||
|
CENIT Aktiengesellschaft
CSH.F
DE
|
€8.10 9.35 USD |
-4.26
|
€67.78M 78.24M USD | €2.00K 2.31K USD | €8.10 9.35 USD | €8.10 9.35 USD | €67.78M 78.24M USD | 10.80 | €0.75 0.87 USD | ||
|
Coheris SA
OHE.F
DE
|
€11.40 13.16 USD |
-4.2
|
€66.95M 77.28M USD | €382.00 440.96 USD | €11.40 13.16 USD | €11.40 13.16 USD | €66.95M 77.28M USD | 23.26 | €0.49 0.57 USD | ||
|
Guillemot Corporation S.A.
GUL.F
DE
|
€4.57 5.28 USD |
-0.44
|
€66.86M 77.18M USD | €15.00 17.32 USD | €4.57 5.28 USD | €4.57 5.28 USD | €66.86M 77.18M USD | 0 | -€0.17 -0.1 USD | ||
|
Yojee Limited
SRC.F
DE
|
€0.18 0.21 USD |
+15.29
|
€66.54M 76.82M USD | €1.50K 1.73K USD | €0.18 0.21 USD | €0.18 0.21 USD | €66.54M 76.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.10 0.11 USD |
+2.07
|
€65.96M 76.14M USD | €388.00 447.88 USD | €0.10 0.11 USD | €0.10 0.11 USD | €65.96M 76.14M USD | 9.84 | €0.01 0.01 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.45 3.98 USD |
-0.29
|
€65.66M 75.79M USD | €1.09K 1.26K USD | €3.45 3.98 USD | €3.45 3.98 USD | €65.66M 75.79M USD | 18.15 | €0.19 0.22 USD | ||
|
Made Tech Group Plc
5UH.F
DE
|
€0.43 0.5 USD |
0
|
€64.49M 74.45M USD | €649.00 749.16 USD | €0.43 0.5 USD | €0.43 0.5 USD | €64.49M 74.45M USD | 43.20 | €0.01 0.01 USD | ||
|
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.85 4.44 USD |
+11.27
|
€63.48M 73.28M USD | €1.00 1.15 USD | €3.85 4.44 USD | €3.85 4.44 USD | €63.48M 73.28M USD | 55.00 | €0.07 0.08 USD | ||
|
Corero Network Security plc
NYA1.F
DE
|
€0.11 0.12 USD |
-2.73
|
€63.20M 72.95M USD | €1.28K 1.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €63.20M 72.95M USD | 0 | €0.00 0 USD | ||
|
Research Solutions, Inc.
61I.F
DE
|
€1.88 2.17 USD |
-2.59
|
€62.88M 72.59M USD | €135.00 155.84 USD | €1.88 2.17 USD | €1.88 2.17 USD | €62.88M 72.59M USD | 14.46 | €0.13 0.15 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€0.66 0.76 USD |
+0.76
|
€62.55M 72.2M USD | €430.00 496.36 USD | €0.66 0.76 USD | €0.66 0.76 USD | €62.55M 72.2M USD | 0 | -€0.09 -0.1 USD | ||
|
Solomon Systech (International) Limited
RZF.F
DE
|
€0.03 0.03 USD |
-1.96
|
€62.44M 72.08M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €62.44M 72.08M USD | 0 | €0.00 0 USD | ||
Exasol AG
EXL.F
DE
|
€2.33 2.69 USD |
-3.32
|
€61.94M 71.5M USD | €500.00 577.17 USD | €2.33 2.69 USD | €2.33 2.69 USD | €61.94M 71.5M USD | 21.18 | €0.11 0.13 USD | ||
|
CML Microsystems plc
92M.F
DE
|
€3.18 3.67 USD |
0
|
€61.68M 71.2M USD | €1.20K 1.39K USD | €3.02 3.49 USD | €3.18 3.67 USD | €61.68M 71.2M USD | 39.75 | €0.08 0.09 USD | ||
|
BIMobject AB
BOJB.F
DE
|
€0.41 0.48 USD |
-1.78
|
€61.13M 70.57M USD | €1.00K 1.15K USD | €0.41 0.48 USD | €0.41 0.48 USD | €61.13M 70.57M USD | 0 | -€0.03 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||