Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Technologie Branche: Wissenschaftliche und technische Instrumente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (49)
- {{country.name}}
- Alle Länder
- Deutschland (49)
Frankfurt (49)
- {{item.name}}
- Alle Börsen
- Frankfurt (49)
- Munich (2)
- Stuttgart (3)
- XETRA (3)
Technologie (49)
- {{item.name}}
- Alle Bereiche
- Technologie (49)
Wissenschaftliche und technische Instrumente (49)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (152)
- Software-Anwendung (10)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (84)
- Computerhardware (49)
- Verbraucherelektronik (38)
- Elektronische Bauelemente (88)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (49)
- Halbleiter Ausstattung und Materialien (50)
- Halbleiter (74)
- Solar (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keyence Corporation
KEE.F
DE
|
€415.30 479.4 USD |
+2.34
|
€100.72B 116.27B USD | €60.00 69.26 USD | €415.30 479.4 USD | €415.30 479.4 USD | €100.72B 116.27B USD | 41.78 | €9.94 11.47 USD | ||
|
Keysight Technologies, Inc.
1KT.F
DE
|
€310.80 358.77 USD |
-2.42
|
€53.11B 61.31B USD | €160.00 184.69 USD | €309.50 357.27 USD | €311.00 359 USD | €53.11B 61.31B USD | 57.02 | €5.45 6.29 USD | ||
|
Teledyne Technologies Incorporated
TYZ.F
DE
|
€537.00 619.88 USD |
+1.13
|
€24.88B 28.72B USD | €25.00 28.86 USD | €537.00 619.88 USD | €537.00 619.88 USD | €24.88B 28.72B USD | 31.11 | €17.26 19.92 USD | ||
MKS Inc.
MKT.F
DE
|
€344.80 398.01 USD |
+2.53
|
€23.29B 26.88B USD | €158.00 182.38 USD | €344.80 398.01 USD | €344.80 398.01 USD | €23.29B 26.88B USD | 82.68 | €4.17 4.81 USD | ||
|
Hexagon AB (publ)
HXG.F
DE
|
€7.15 8.25 USD |
-2.24
|
€19.23B 22.2B USD | €1.15K 1.32K USD | €7.15 8.25 USD | €7.15 8.25 USD | €19.23B 22.2B USD | 9.40 | €0.76 0.88 USD | ||
|
Hexagon AB (publ)
HXGC.F
DE
|
€6.20 7.16 USD |
+3.33
|
€16.64B 19.21B USD | €600.00 692.6 USD | €6.20 7.16 USD | €6.20 7.16 USD | €16.64B 19.21B USD | 8.15 | €0.76 0.88 USD | ||
|
Fortive Corporation
F03.F
DE
|
€52.70 60.83 USD |
-0.6
|
€16.07B 18.55B USD | €32.00 36.94 USD | €52.70 60.83 USD | €52.70 60.83 USD | €16.07B 18.55B USD | 35.36 | €1.49 1.72 USD | ||
Trimble Inc.
TB5.F
DE
|
€43.19 49.86 USD |
+1.89
|
€10.07B 11.62B USD | €80.00 92.35 USD | €43.19 49.86 USD | €43.19 49.86 USD | €10.07B 11.62B USD | 25.86 | €1.67 1.93 USD | ||
|
Cognex Corporation
CGZ.F
DE
|
€56.18 64.85 USD |
-3.5
|
€9.35B 10.79B USD | €10.00 11.54 USD | €56.18 64.85 USD | €56.18 64.85 USD | €9.35B 10.79B USD | 74.90 | €0.75 0.87 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€298.00 343.99 USD |
-1.97
|
€7.72B 8.91B USD | €8.00 9.23 USD | €298.00 343.99 USD | €298.00 343.99 USD | €7.72B 8.91B USD | 67.11 | €4.44 5.13 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€42.46 49.01 USD |
-3.37
|
€6.18B 7.13B USD | €168.00 193.93 USD | €42.46 49.01 USD | €42.46 49.01 USD | €6.18B 7.13B USD | 146.41 | €0.29 0.33 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€146.00 168.53 USD |
-1.35
|
€6.13B 7.08B USD | €20.00 23.09 USD | €146.00 168.53 USD | €146.00 168.53 USD | €6.13B 7.08B USD | 30.60 | €4.77 5.51 USD | ||
Spectris plc
FA9.F
DE
|
€46.80 54.02 USD |
0
|
€4.74B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.48B USD | 0 | €0.00 0 USD | ||
|
Novanta Inc.
1GSN.F
DE
|
€133.00 153.53 USD |
-1.48
|
€4.74B 5.47B USD | €180.00 207.78 USD | €133.00 153.53 USD | €133.00 153.53 USD | €4.74B 5.47B USD | 109.91 | €1.21 1.4 USD | ||
|
Renishaw plc
REW.F
DE
|
€59.50 68.68 USD |
-3.25
|
€4.33B 5B USD | €150.00 173.15 USD | €59.50 68.68 USD | €59.50 68.68 USD | €4.33B 5B USD | 50.42 | €1.18 1.36 USD | ||
|
Vontier Corporation
47O.F
DE
|
€25.80 29.78 USD |
0
|
€3.63B 4.19B USD | €9.00 10.39 USD | €25.80 29.78 USD | €25.80 29.78 USD | €3.63B 4.19B USD | 10.40 | €2.48 2.86 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€119.80 138.29 USD |
+3.45
|
€3.50B 4.04B USD | €14.00 16.16 USD | €110.50 127.55 USD | €120.10 138.64 USD | €3.50B 4.04B USD | 30.95 | €3.87 4.47 USD | ||
|
Itron, Inc.
IT6.F
DE
|
€70.46 81.33 USD |
-1.43
|
€3.12B 3.61B USD | €122.00 140.83 USD | €70.46 81.33 USD | €70.46 81.33 USD | €3.12B 3.61B USD | 12.85 | €5.48 6.33 USD | ||
Anritsu Corporation
AN1.F
DE
|
€22.80 26.32 USD |
-8.06
|
€2.92B 3.37B USD | €48.00 55.41 USD | €22.80 26.32 USD | €23.80 27.47 USD | €2.92B 3.37B USD | 46.53 | €0.49 0.57 USD | ||
|
Vaisala Oyj
VAYA.F
DE
|
€53.70 61.99 USD |
-0.56
|
€1.95B 2.25B USD | €48.00 55.41 USD | €53.60 61.87 USD | €54.00 62.33 USD | €1.95B 2.25B USD | 31.96 | €1.68 1.94 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€34.00 39.25 USD |
-2.86
|
€1.88B 2.16B USD | €296.00 341.68 USD | €34.00 39.25 USD | €34.00 39.25 USD | €1.88B 2.16B USD | 37.77 | €0.90 1.04 USD | ||
JEOL Ltd.
JEL.F
DE
|
€37.80 43.63 USD |
+0.53
|
€1.84B 2.13B USD | €91.00 105.04 USD | €37.80 43.63 USD | €37.80 43.63 USD | €1.84B 2.13B USD | 16.15 | €2.34 2.7 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€149.00 172 USD |
+1.36
|
€1.75B 2.02B USD | €45.00 51.95 USD | €147.00 169.69 USD | €149.00 172 USD | €1.75B 2.02B USD | 42.20 | €3.53 4.07 USD | ||
|
Kraken Robotics Inc.
2KQ.F
DE
|
€4.33 4.99 USD |
-2.7
|
€1.33B 1.53B USD | €830.00 958.1 USD | €4.33 4.99 USD | €4.44 5.12 USD | €1.33B 1.53B USD | 0 | €0.00 0 USD | ||
Norbit ASA
4NK.F
DE
|
€14.85 17.14 USD |
-3.19
|
€951.01M 1.1B USD | €300.00 346.3 USD | €14.85 17.14 USD | €15.05 17.37 USD | €951.01M 1.1B USD | 24.75 | €0.60 0.69 USD | ||
|
Mesa Laboratories, Inc.
MLI.F
DE
|
€80.00 92.35 USD |
-1.23
|
€441.99M 510.21M USD | €58.00 66.95 USD | €80.00 92.35 USD | €80.00 92.35 USD | €441.99M 510.21M USD | 75.47 | €1.06 1.22 USD | ||
Judges Scientific plc
IUF.F
DE
|
€51.50 59.45 USD |
-2.83
|
€343.03M 395.97M USD | €57.00 65.8 USD | €51.50 59.45 USD | €51.50 59.45 USD | €343.03M 395.97M USD | 54.78 | €0.94 1.09 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€5.00 5.77 USD |
-1.96
|
€308.61M 356.24M USD | €5.00 5.77 USD | €5.00 5.77 USD | €5.00 5.77 USD | €308.61M 356.24M USD | 11.36 | €0.44 0.51 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.63 6.5 USD |
-0.71
|
€279.01M 322.08M USD | €105.00 121.21 USD | €5.36 6.19 USD | €5.64 6.51 USD | €279.01M 322.08M USD | 37.53 | €0.15 0.17 USD | ||
|
SRT Marine Systems plc
6S7.F
DE
|
€0.89 1.03 USD |
-0.56
|
€242.98M 280.48M USD | €1.07K 1.24K USD | €0.89 1.03 USD | €0.89 1.03 USD | €242.98M 280.48M USD | 89.00 | €0.01 0.01 USD | ||
NSE S.A.
7YM.F
DE
|
€49.80 57.49 USD |
+0.2
|
€164.11M 189.44M USD | €53.00 61.18 USD | €49.80 57.49 USD | €49.80 57.49 USD | €164.11M 189.44M USD | 30.74 | €1.62 1.87 USD | ||
Nynomic AG
M7U.F
DE
|
€18.60 21.47 USD |
-4.12
|
€122.18M 141.04M USD | €450.00 519.45 USD | €18.60 21.47 USD | €18.60 21.47 USD | €122.18M 141.04M USD | 0 | -€0.11 -0.1 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.31 0.35 USD |
-0.03
|
€105.43M 121.7M USD | €6.47K 7.47K USD | €0.31 0.35 USD | €0.31 0.35 USD | €105.43M 121.7M USD | 0 | -€0.27 -0.3 USD | ||
SDI Group plc
SD0.F
DE
|
€0.92 1.06 USD |
-1.08
|
€100.57M 116.1M USD | €18.62K 21.49K USD | €0.92 1.06 USD | €0.92 1.06 USD | €100.57M 116.1M USD | 18.39 | €0.05 0.06 USD | ||
|
LACROIX Group SA
51M.F
DE
|
€18.30 21.12 USD |
-4.19
|
€85.94M 99.21M USD | €275.00 317.44 USD | €18.30 21.12 USD | €18.30 21.12 USD | €85.94M 99.21M USD | 5.30 | €3.45 3.98 USD | ||
Genasys Inc.
G66.F
DE
|
€1.34 1.55 USD |
+3.08
|
€61.03M 70.44M USD | €120.00 138.52 USD | €1.34 1.55 USD | €1.36 1.57 USD | €61.03M 70.44M USD | 0 | -€0.15 -0.1 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.09 0.1 USD |
-1.64
|
€58.98M 68.08M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €58.98M 68.08M USD | 4.50 | €0.02 0.02 USD | ||
|
Viscom SE
V6C.F
DE
|
€5.56 6.42 USD |
-2.8
|
€49.40M 57.03M USD | €445.00 513.68 USD | €5.56 6.42 USD | €5.56 6.42 USD | €49.40M 57.03M USD | 0 | -€1.10 -1.2 USD | ||
Planoptik AG
P4O.F
DE
|
€9.36 10.8 USD |
-1.47
|
€45.15M 52.12M USD | €78.00 90.04 USD | €9.36 10.8 USD | €9.36 10.8 USD | €45.15M 52.12M USD | 0 | -€0.01 -0.01 USD | ||
|
The LGL Group, Inc.
51L.F
DE
|
€5.90 6.81 USD |
-0.84
|
€38.65M 44.61M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €38.65M 44.61M USD | 590.00 | €0.01 0.01 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.21 0.24 USD |
-5.5
|
€32.05M 37M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €32.05M 37M USD | 20.60 | €0.01 0.01 USD | ||
|
Inin Group AS
72G.F
DE
|
€0.23 0.27 USD |
0
|
€30.49M 35.2M USD | €287.00 331.29 USD | €0.23 0.27 USD | €0.23 0.27 USD | €30.49M 35.2M USD | 0 | -€0.08 -0.09 USD | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.07 0.08 USD |
+0.29
|
€9.66M 11.16M USD | €49.00 56.56 USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.66M 11.16M USD | 0 | -€0.03 -0.03 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.06 0.06 USD |
+38.27
|
€8.39M 9.68M USD | €100.00 115.43 USD | €0.05 0.05 USD | €0.06 0.06 USD | €8.39M 9.68M USD | 0 | -€0.07 -0.08 USD | ||
|
NEXT Biometrics Group ASA
NT7.F
DE
|
€0.03 0.04 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
Rolling Optics Holding AB (publ)
5LN.F
DE
|
€0.01 0.01 USD |
0
|
€2.93M 3.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.93M 3.39M USD | 0 | €0.00 0 USD | ||
|
Insplorion AB (publ)
7YV.F
DE
|
€0.00 0.00023 USD |
0
|
€15.77K 18.2K USD | €650.00 750.32 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €15.77K 18.2K USD | 0 | -€0.03 -0.03 USD | ||
|
Ngenic AB (publ)
0UQ.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MIND Technology, Inc.
MI7A.F
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €50.00 57.72 USD | €10.70 12.35 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | -€1.16 -1.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}