Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Technologie Branche: Wissenschaftliche und technische Instrumente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (53)
- {{country.name}}
- Alle Länder
- Deutschland (53)
Frankfurt (53)
- {{item.name}}
- Alle Börsen
- Frankfurt (53)
- Munich (3)
- Stuttgart (3)
- XETRA (3)
Technologie (53)
- {{item.name}}
- Alle Bereiche
- Technologie (53)
Wissenschaftliche und technische Instrumente (53)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0005 0.00054 USD |
-66.67
|
$7.58M 8.29M USD | $309.76K 338.61K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.58M 8.29M USD | 0 | -$0.01 -0.01 USD | |
| Keyence Corporation KEE.F | $376 411.02 USD |
-1.44
|
$91.25B 99.75B USD | $4 4.37 USD | $376 411.02 USD | $376 411.02 USD | $91.25B 99.75B USD | 37.19 | $10.11 11.05 USD | |
| Keysight Technologies, Inc. 1KT.F | $142.66 155.95 USD |
-0.1
|
$24.69B 26.99B USD | $30 32.79 USD | $142.66 155.95 USD | $142.66 155.95 USD | $24.69B 26.99B USD | 38.14 | $3.74 4.09 USD | |
| Hexagon AB (publ) HXGC.F | $8.85 9.67 USD |
+0.57
|
$24.42B 26.69B USD | $470 513.77 USD | $8.85 9.67 USD | $8.85 9.67 USD | $24.42B 26.69B USD | 24.58 | $0.36 0.39 USD | |
| Hexagon AB (publ) HXG.F | $8.82 9.64 USD |
-0.25
|
$24.22B 26.47B USD | $160 174.9 USD | $8.82 9.64 USD | $8.82 9.64 USD | $24.22B 26.47B USD | 24.48 | $0.36 0.39 USD | |
| Fortive Corporation F03.F | $62.28 68.08 USD |
+1.5
|
$21.47B 23.47B USD | $50 54.66 USD | $62.28 68.08 USD | $62.28 68.08 USD | $21.47B 23.47B USD | 31.14 | $2 2.19 USD | |
| Teledyne Technologies Incorporated TYZ.F | $433.7 474.09 USD |
-0.14
|
$20.34B 22.23B USD | $1 1.09 USD | $433.7 474.09 USD | $433.7 474.09 USD | $20.34B 22.23B USD | 28.29 | $15.33 16.76 USD | |
| Trimble Inc. TB5.F | $63.1 68.98 USD |
+0.19
|
$15.1B 16.5B USD | $11 12.02 USD | $63.1 68.98 USD | $63.1 68.98 USD | $15.1B 16.5B USD | 11.72 | $5.38 5.88 USD | |
| Badger Meter, Inc. 33B.F | $218 238.3 USD |
-0.55
|
$6.43B 7.02B USD | $5 5.47 USD | $218 238.3 USD | $218 238.3 USD | $6.43B 7.02B USD | 54.63 | $3.99 4.36 USD | |
| MKS Inc. MKT.F | $76.94 84.11 USD |
+3.92
|
$5.35B 5.85B USD | $100 109.31 USD | $76.94 84.11 USD | $76.94 84.11 USD | $5.35B 5.85B USD | 26.08 | $2.95 3.22 USD | |
| Itron, Inc. IT6.F | $101 110.41 USD |
+2.54
|
$4.74B 5.18B USD | $21 22.96 USD | $101 110.41 USD | $101 110.41 USD | $4.74B 5.18B USD | 20.95 | $4.82 5.27 USD | |
| Vontier Corporation 47O.F | $31.21 34.12 USD |
+2.23
|
$4.73B 5.17B USD | $30 32.79 USD | $31.21 34.12 USD | $31.21 34.12 USD | $4.73B 5.17B USD | 14.44 | $2.16 2.36 USD | |
| Cognex Corporation CGZ.F | $27.07 29.59 USD |
+3.4
|
$4.68B 5.12B USD | $574 627.46 USD | $27.07 29.59 USD | $27.07 29.59 USD | $4.68B 5.12B USD | 45.11 | $0.6 0.66 USD | |
| ESCO Technologies Inc. ET7.F | $158 172.72 USD |
-1.25
|
$4.09B 4.47B USD | $0 0 USD | $158 172.72 USD | $158 172.72 USD | $4.09B 4.47B USD | 39.50 | $4 4.37 USD | |
| Novanta Inc. 1GSN.F | $108 118.06 USD |
+1.89
|
$3.97B 4.34B USD | $100 109.31 USD | $108 118.06 USD | $108 118.06 USD | $3.97B 4.34B USD | 62.79 | $1.72 1.88 USD | |
| Sensata Technologies Holding plc S94.F | $22.8 24.92 USD |
+2.7
|
$3.46B 3.78B USD | $35 38.26 USD | $22.8 24.92 USD | $22.8 24.92 USD | $3.46B 3.78B USD | 32.11 | $0.71 0.78 USD | |
| HORIBA, Ltd. 01H.F | $61.5 67.23 USD |
-2.38
|
$2.58B 2.82B USD | $16 17.49 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.58B 2.82B USD | 12.15 | $5.06 5.53 USD | |
| Spectris plc FA9.F | $24.4 26.67 USD |
+2.52
|
$2.42B 2.64B USD | $125 136.64 USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.42B 2.64B USD | 8.87 | $2.75 3.01 USD | |
| Renishaw plc REW.F | $30.8 33.67 USD |
0
|
$2.24B 2.45B USD | $19 20.77 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.24B 2.45B USD | 19.25 | $1.6 1.75 USD | |
| Vaisala Oyj VAYA.F | $50.3 54.98 USD |
+1.21
|
$1.83B 2B USD | $20 21.86 USD | $49.45 54.06 USD | $50.3 54.98 USD | $1.83B 2B USD | 25.92 | $1.94 2.12 USD | |
| JEOL Ltd. JEL.F | $24.6 26.89 USD |
+0.82
|
$1.28B 1.4B USD | $13 14.21 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.28B 1.4B USD | 10.93 | $2.25 2.46 USD | |
| ChemoMetec A/S CHY.F | $69.75 76.25 USD |
+0.72
|
$1.21B 1.33B USD | $9 9.84 USD | $69.75 76.25 USD | $69.75 76.25 USD | $1.21B 1.33B USD | 53.24 | $1.31 1.43 USD | |
| Norbit ASA 4NK.F | $16.6 18.15 USD |
-1.66
|
$1.06B 1.16B USD | $890 972.89 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.06B 1.16B USD | 39.52 | $0.42 0.46 USD | |
| FARO Technologies, Inc. FT1.F | $37 40.45 USD |
-1.07
|
$711.37M 777.62M USD | $88 96.2 USD | $37 40.45 USD | $37 40.45 USD | $711.37M 777.62M USD | 0 | -$0.03 -0.03 USD | |
| Judges Scientific plc IUF.F | $91.5 100.02 USD |
-5.67
|
$610.12M 666.94M USD | $180 196.76 USD | $91.5 100.02 USD | $91.5 100.02 USD | $610.12M 666.94M USD | 50.00 | $1.83 2 USD | |
| Mesa Laboratories, Inc. MLI.F | $99 108.22 USD |
+3.13
|
$557.03M 608.91M USD | $160 174.9 USD | $99 108.22 USD | $99 108.22 USD | $557.03M 608.91M USD | 0 | -$40.68 -44.4 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.58 1.73 USD |
-1.13
|
$416.89M 455.72M USD | $1.09K 1.19K USD | $1.58 1.73 USD | $1.58 1.73 USD | $416.89M 455.72M USD | 26.36 | $0.06 0.07 USD | |
| santec Holdings Corporation 8AU.F | $27 29.51 USD |
0
|
$321.34M 351.27M USD | $4 4.37 USD | $27 29.51 USD | $27 29.51 USD | $321.34M 351.27M USD | 9.40 | $2.87 3.14 USD | |
| MicroVision, Inc. MVIN.F | $1.02 1.12 USD |
-0.08
|
$258.1M 282.13M USD | $4K 4.37K USD | $1.02 1.12 USD | $1.02 1.12 USD | $258.1M 282.13M USD | 0 | -$0.4 -0.4 USD | |
| SRT Marine Systems plc 6S7.F | $0.7299 0.79 USD |
+9.02
|
$192.72M 210.67M USD | $3.61K 3.94K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $192.72M 210.67M USD | 0 | -$0.04 -0.04 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.86 3.13 USD |
-1.38
|
$184.05M 201.2M USD | $10 10.93 USD | $2.86 3.13 USD | $2.86 3.13 USD | $184.05M 201.2M USD | 6.08 | $0.47 0.51 USD | |
| NSE S.A. 7YM.F | $38.8 42.41 USD |
0
|
$128.04M 139.97M USD | $37 40.45 USD | $38.8 42.41 USD | $38.8 42.41 USD | $128.04M 139.97M USD | 34.03 | $1.14 1.25 USD | |
| SDI Group plc SD0.F | $0.8 0.87 USD |
-1.23
|
$88.43M 96.67M USD | $4.33K 4.74K USD | $0.8 0.87 USD | $0.8 0.87 USD | $88.43M 96.67M USD | 20.00 | $0.04 0.04 USD | |
| Nynomic AG M7U.F | $12.05 13.17 USD |
-2.43
|
$79.15M 86.53M USD | $100 109.31 USD | $12.05 13.17 USD | $12.05 13.17 USD | $79.15M 86.53M USD | 8.36 | $1.44 1.57 USD | |
| Genasys Inc. G66.F | $1.42 1.55 USD |
0
|
$65.03M 71.09M USD | $200 218.63 USD | $1.42 1.55 USD | $1.43 1.56 USD | $65.03M 71.09M USD | 0 | -$0.56 -0.6 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.4299 0.47 USD |
-0.93
|
$49.87M 54.52M USD | $1 1.09 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $49.87M 54.52M USD | 0 | -$0.04 -0.04 USD | |
| Viscom SE V6C.F | $3.76 4.11 USD |
+4.44
|
$34.75M 37.99M USD | $267 291.87 USD | $3.68 4.02 USD | $3.76 4.11 USD | $34.75M 37.99M USD | 0 | -$1.06 -1.1 USD | |
| LACROIX Group SA 51M.F | $6.9 7.54 USD |
+2.07
|
$34.62M 37.85M USD | $132 144.29 USD | $6.9 7.54 USD | $6.9 7.54 USD | $34.62M 37.85M USD | 0 | -$3.86 -4.2 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2 0.22 USD |
-4.72
|
$32.51M 35.54M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $32.51M 35.54M USD | 0 | -$0.01 -0.01 USD | |
| Inin Group AS 72G.F | $0.1799 0.19 USD |
+46.67
|
$23.12M 25.28M USD | $200 218.63 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $23.12M 25.28M USD | 0 | -$0.09 -0.09 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.16 0.18 USD |
-10.5
|
$18.32M 20.03M USD | $905 989.29 USD | $0.16 0.18 USD | $0.16 0.18 USD | $18.32M 20.03M USD | 0 | -$0.08 -0.08 USD | |
| Planoptik AG P4O.F | $3.2 3.5 USD |
-0.62
|
$14.45M 15.8M USD | $155 169.44 USD | $3.2 3.5 USD | $3.2 3.5 USD | $14.45M 15.8M USD | 20.00 | $0.16 0.17 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.05 0.05 USD |
+29.38
|
$14.07M 15.38M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.05 0.05 USD | $14.07M 15.38M USD | 0 | $0 0 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Trakm8 Holdings PLC T8H.F | $0.1 0.11 USD |
0
|
$5.2M 5.69M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.2M 5.69M USD | 0 | -$0.03 -0.03 USD | |
| Insplorion AB (publ) 7YV.F | $0.02 0.02 USD |
+33.33
|
$3.37M 3.68M USD | $20K 21.86K USD | $0.008 0.0087 USD | $0.02 0.02 USD | $3.37M 3.68M USD | 0 | -$0.06 -0.06 USD | |
| Miris Holding AB (publ) 9W4.F | $0.0086 0.0094 USD |
-4.44
|
$1.64M 1.79M USD | $100 109.31 USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $1.64M 1.79M USD | 0 | -$0.01 -0.01 USD | |
| Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$4.23K 4.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23K 4.62K USD | 0 | $0 0 USD | |
| Ngenic AB (publ) 0UQ.F | $0 0 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | -$0.05 -0.05 USD | |
| MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}