Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1053)
- {{country.name}}
- Alle Länder
- Deutschland (1053)
Frankfurt (1053)
Technologie (1053)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (152)
- Software-Anwendung (10)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (84)
- Computerhardware (49)
- Verbraucherelektronik (38)
- Elektronische Bauelemente (88)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (50)
- Halbleiter (74)
- Solar (37)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€170.02 196.26 USD |
-0.99
|
€4.12T 4.75T USD | €426.00 491.75 USD | €170.00 196.24 USD | €170.44 196.74 USD | €4.12T 4.75T USD | 29.62 | €5.74 6.63 USD | ||
Microsoft Corporation
MSF.F
DE
|
€340.85 393.45 USD |
-0.42
|
€2.53T 2.92T USD | €271.00 312.82 USD | €340.85 393.45 USD | €340.85 393.45 USD | €2.53T 2.92T USD | 23.10 | €14.75 17.03 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,360.00 1569.89 USD |
-3.55
|
€965.40B 1.11T USD | €4.94K 5.7K USD | €1,360.00 1569.89 USD | €1,380.00 1592.98 USD | €965.40B 1.11T USD | 22.53 | €60.35 69.66 USD | ||
Intel Corporation
INL.F
DE
|
€107.70 124.32 USD |
-0.61
|
€541.30B 624.84B USD | €302.00 348.61 USD | €107.22 123.77 USD | €107.72 124.34 USD | €541.30B 624.84B USD | 0 | -€0.53 -0.6 USD | ||
SAP SE
SAP.F
DE
|
€140.58 162.28 USD |
+0.9
|
€164.67B 190.09B USD | €487.00 562.16 USD | €140.58 162.28 USD | €140.84 162.58 USD | €164.67B 190.09B USD | 22.52 | €6.24 7.2 USD | ||
Sony Group Corporation
SON1.F
DE
|
€18.22 21.03 USD |
-0.96
|
€107.33B 123.89B USD | €204.00 235.48 USD | €18.22 21.03 USD | €18.22 21.03 USD | €107.33B 123.89B USD | 19.59 | €0.93 1.07 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€76.99 88.87 USD |
-0.76
|
€100.05B 115.49B USD | €500.00 577.17 USD | €76.99 88.87 USD | €77.11 89.01 USD | €100.05B 115.49B USD | 93.89 | €0.82 0.95 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.61 3.01 USD |
-0.34
|
€67.21B 77.58B USD | €22.92K 26.45K USD | €2.61 3.01 USD | €2.61 3.01 USD | €67.21B 77.58B USD | 13.05 | €0.20 0.23 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€10.95 12.64 USD |
-2.06
|
€61.13B 70.56B USD | €3.69K 4.25K USD | €10.88 12.55 USD | €10.95 12.64 USD | €61.13B 70.56B USD | 78.21 | €0.14 0.16 USD | ||
|
Strategy Inc
MIGA.F
DE
|
€91.84 106.01 USD |
+2.27
|
€32.86B 37.93B USD | €251.00 289.74 USD | €91.84 106.01 USD | €91.84 106.01 USD | €32.86B 37.93B USD | 0 | -€32.47 -37.4 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.30 2.65 USD |
-5.74
|
€28.53B 32.93B USD | €27.62K 31.88K USD | €2.30 2.65 USD | €2.40 2.77 USD | €28.53B 32.93B USD | 19.16 | €0.12 0.14 USD | ||
|
BlackBerry Limited
RI1.F
DE
|
€10.00 11.54 USD |
-0.4
|
€5.86B 6.77B USD | €201.00 232.02 USD | €10.00 11.54 USD | €10.00 11.54 USD | €5.86B 6.77B USD | 111.11 | €0.09 0.1 USD | ||
AIXTRON SE
AIXA.F
DE
|
€48.97 56.53 USD |
-0.61
|
€5.52B 6.38B USD | €140.00 161.61 USD | €48.97 56.53 USD | €48.97 56.53 USD | €5.52B 6.38B USD | 92.39 | €0.53 0.61 USD | ||
|
UiPath, Inc.
9UV.F
DE
|
€10.20 11.77 USD |
-3.41
|
€5.28B 6.1B USD | €32.00 36.94 USD | €10.20 11.77 USD | €10.20 11.77 USD | €5.28B 6.1B USD | 19.23 | €0.53 0.61 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.59 7.61 USD |
-3.51
|
€3.49B 4.03B USD | €50.00 57.72 USD | €6.59 7.61 USD | €6.59 7.61 USD | €3.49B 4.03B USD | 82.37 | €0.08 0.09 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.22 0.26 USD |
-4
|
€2.04B 2.36B USD | €4.20K 4.84K USD | €0.22 0.26 USD | €0.22 0.26 USD | €2.04B 2.36B USD | 22.32 | €0.01 0.01 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€4.90 5.66 USD |
-5.68
|
€1.45B 1.67B USD | €653.00 753.78 USD | €4.90 5.66 USD | €4.90 5.66 USD | €1.45B 1.67B USD | 0 | -€0.07 -0.08 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€7.83 9.04 USD |
-3.57
|
€1.35B 1.56B USD | €600.00 692.6 USD | €7.83 9.04 USD | €7.99 9.22 USD | €1.35B 1.56B USD | 0 | -€0.74 -0.8 USD | ||
Filtronic plc
FTI.F
DE
|
€2.94 3.39 USD |
-5.16
|
€646.63M 746.43M USD | €200.00 230.87 USD | €2.94 3.39 USD | €2.94 3.39 USD | €646.63M 746.43M USD | 58.79 | €0.05 0.06 USD | ||
|
Quantum eMotion Corp. R
34Q0.F
DE
|
€2.62 3.02 USD |
-0.6
|
€574.75M 663.45M USD | €20.00 23.09 USD | €2.62 3.02 USD | €2.62 3.02 USD | €574.75M 663.45M USD | 0 | -€0.03 -0.03 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.10 0.12 USD |
+1.12
|
€241.98M 279.33M USD | €23.49K 27.11K USD | €0.10 0.12 USD | €0.10 0.12 USD | €241.98M 279.33M USD | 0 | -€0.01 -0.01 USD | ||
|
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.08 0.09 USD |
0
|
€240.63M 277.77M USD | €50.00 57.72 USD | €0.08 0.09 USD | €0.08 0.09 USD | €240.63M 277.77M USD | 0 | -€0.01 -0.01 USD | ||
BlincVision
TE5.F
DE
|
€0.01 0.01 USD |
+146.15
|
€50.29M 58.06M USD | €990.00K 1.14M USD | €0.00 0.0031 USD | €0.01 0.01 USD | €50.29M 58.06M USD | 0 | €0.00 0 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.06 0.07 USD |
0
|
€38.31M 44.23M USD | €300.00 346.3 USD | €0.04 0.05 USD | €0.06 0.07 USD | €38.31M 44.23M USD | 0 | -€0.01 -0.01 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
0
|
€8.52M 9.84M USD | €25.00K 28.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.52M 9.84M USD | 0 | -€0.03 -0.03 USD | ||
|
NowVertical Group Inc.
5XQ.F
DE
|
€0.07 0.08 USD |
0
|
€6.36M 7.34M USD | €4.13K 4.76K USD | €0.06 0.07 USD | €0.07 0.08 USD | €6.36M 7.34M USD | 0 | -€0.03 -0.03 USD | ||
|
Nanoco Group plc
GXG.F
DE
|
€0.03 0.04 USD |
0
|
€5.66M 6.53M USD | €35.71K 41.22K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.66M 6.53M USD | 3.10 | €0.01 0.01 USD | ||
|
ImagineAR Inc.
GMS1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.75M 3.18M USD | €65.00 75.03 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.75M 3.18M USD | 0 | €0.00 0 USD | ||
Gigaset AG
GGS.F
DE
|
€0.02 0.02 USD |
+31.03
|
€2.49M 2.87M USD | €750.00 865.75 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.49M 2.87M USD | 0 | -€0.09 -0.1 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0017 USD |
0
|
€1.96M 2.26M USD | €220.00K 253.95K USD | €0.00 0.0017 USD | €0.00 0.0046 USD | €1.96M 2.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.00057 USD |
0
|
€1.66M 1.92M USD | €354.00 408.63 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.66M 1.92M USD | 0 | -€0.01 -0.01 USD | ||
|
ENGAGE XR Holdings plc
6VR.F
DE
|
€0.00 0.0023 USD |
0
|
€1.05M 1.21M USD | €86.54K 99.9K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.05M 1.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€200.00K 230.87K USD | €400.00K 461.73K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €200.00K 230.87K USD | 0 | -€0.01 -0.01 USD | ||
Apple Inc.
APC.F
DE
|
€267.75 309.07 USD |
0
|
€3.93T 4.54T USD | €332.00 383.24 USD | €267.75 309.07 USD | €267.80 309.13 USD | €3.93T 4.54T USD | 36.88 | €7.26 8.38 USD | ||
|
NVIDIA Corporation
NVDG.F
DE
|
€26.50 30.59 USD |
-2.21
|
€3.71T 4.28T USD | €50.00 57.72 USD | €26.50 30.59 USD | €26.50 30.59 USD | €3.71T 4.28T USD | 26.76 | €0.99 1.14 USD | ||
|
Apple Inc.
APC8.F
DE
|
€26.20 30.24 USD |
0
|
€3.59T 4.14T USD | €15.00 17.32 USD | €26.20 30.24 USD | €26.20 30.24 USD | €3.59T 4.14T USD | 33.58 | €0.78 0.9 USD | ||
|
Microsoft Corporation
MSF0.F
DE
|
€16.30 18.82 USD |
-0.61
|
€2.26T 2.61T USD | €154.00 177.77 USD | €16.30 18.82 USD | €16.30 18.82 USD | €2.26T 2.61T USD | 20.63 | €0.79 0.91 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€389.00 449.04 USD |
-0.38
|
€2.02T 2.33T USD | €177.00 204.32 USD | €389.00 449.04 USD | €390.00 450.19 USD | €2.02T 2.33T USD | 38.47 | €10.11 11.67 USD | ||
Broadcom Inc.
1YD.F
DE
|
€321.25 370.83 USD |
-1.09
|
€1.53T 1.76T USD | €35.00 40.4 USD | €321.25 370.83 USD | €321.25 370.83 USD | €1.53T 1.76T USD | 61.07 | €5.26 6.07 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,490.00 5182.96 USD |
+2.05
|
€1.18T 1.36T USD | €7.00 8.08 USD | €4,480.00 5171.42 USD | €4,490.00 5182.96 USD | €1.18T 1.36T USD | 25.19 | €178.20 205.7 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€881.10 1017.08 USD |
-2.11
|
€995.11B 1.15T USD | €60.00 69.26 USD | €881.10 1017.08 USD | €889.20 1026.43 USD | €995.11B 1.15T USD | 22.66 | €38.88 44.88 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€3,025.00 3451.46 USD |
+2.54
|
€785.36B 906.57B USD | €22.00 23.09 USD | €2,980.00 3439.92 USD | €2,990.00 3451.46 USD | €785.36B 906.57B USD | 16.78 | €178.18 205.68 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€462.15 533.48 USD |
-0.51
|
€753.58B 869.89B USD | €19.00 21.93 USD | €462.15 533.48 USD | €462.15 533.48 USD | €753.58B 869.89B USD | 174.39 | €2.65 3.06 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,620.00 1870.02 USD |
-1.22
|
€624.38B 720.74B USD | €6.00 6.93 USD | €1,620.00 1870.02 USD | €1,620.00 1870.02 USD | €624.38B 720.74B USD | 62.52 | €25.91 29.91 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,603.80 1851.32 USD |
-1.12
|
€618.13B 713.53B USD | €47.00 54.25 USD | €1,603.80 1851.32 USD | €1,614.00 1863.1 USD | €618.13B 713.53B USD | 62.18 | €25.79 29.77 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€546.70 631.07 USD |
-2.55
|
€434.06B 501.05B USD | €100.00 115.43 USD | €544.80 628.88 USD | €546.70 631.07 USD | €434.06B 501.05B USD | 58.72 | €9.31 10.75 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€98.53 113.74 USD |
-0.23
|
€388.35B 448.29B USD | €20.00 23.09 USD | €98.53 113.74 USD | €98.53 113.74 USD | €388.35B 448.29B USD | 37.32 | €2.64 3.05 USD | ||
Oracle Corporation
ORC.F
DE
|
€125.02 144.31 USD |
-1.22
|
€360.12B 415.69B USD | €600.00 692.6 USD | €125.02 144.31 USD | €125.02 144.31 USD | €360.12B 415.69B USD | 24.37 | €5.13 5.92 USD | ||
|
KLA Corporation
KLA.F
DE
|
€213.85 246.85 USD |
-1.47
|
€279.35B 322.46B USD | €50.00 57.72 USD | €213.85 246.85 USD | €214.40 247.49 USD | €279.35B 322.46B USD | 68.98 | €3.10 3.58 USD | ||
|
Palantir Technologies Inc.
PTX.F
DE
|
€113.02 130.46 USD |
+0.87
|
€270.94B 312.76B USD | €190.00 219.32 USD | €113.02 130.46 USD | €113.02 130.46 USD | €270.94B 312.76B USD | 144.89 | €0.78 0.9 USD | ||
|
Palo Alto Networks, Inc.
5AP.F
DE
|
€301.10 347.57 USD |
+0.37
|
€245.40B 283.27B USD | €46.00 53.1 USD | €299.50 345.72 USD | €301.10 347.57 USD | €245.40B 283.27B USD | 295.19 | €1.02 1.18 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€251.80 290.66 USD |
+0.12
|
€236.66B 273.19B USD | €32.00 36.94 USD | €251.80 290.66 USD | €251.80 290.66 USD | €236.66B 273.19B USD | 25.35 | €9.93 11.46 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€257.50 297.24 USD |
+0.19
|
€234.35B 270.52B USD | €2.00 2.31 USD | €257.50 297.24 USD | €257.50 297.24 USD | €234.35B 270.52B USD | 50.09 | €5.14 5.93 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€346.25 399.69 USD |
+0.65
|
€223.73B 258.26B USD | €5.00 5.77 USD | €346.25 399.69 USD | €346.25 399.69 USD | €223.73B 258.26B USD | 31.44 | €11.01 12.71 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€25.80 29.78 USD |
0
|
€215.88B 249.2B USD | €86.00 99.27 USD | €25.60 29.55 USD | €25.80 29.78 USD | €215.88B 249.2B USD | 23.24 | €1.11 1.28 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€221.10 255.22 USD |
-0.43
|
€193.58B 223.46B USD | €278.00 320.9 USD | €221.10 255.22 USD | €221.10 255.22 USD | €193.58B 223.46B USD | 86.70 | €2.55 2.94 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€147.16 169.87 USD |
-0.05
|
€181.04B 208.98B USD | €22.00 25.4 USD | €147.16 169.87 USD | €147.16 169.87 USD | €181.04B 208.98B USD | 48.09 | €3.06 3.53 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€199.00 229.71 USD |
+3.11
|
€181.03B 208.97B USD | €9.00 10.39 USD | €199.00 229.71 USD | €199.00 229.71 USD | €181.03B 208.97B USD | 58.52 | €3.40 3.92 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€389.85 450.02 USD |
-0.93
|
€177.33B 204.69B USD | €14.00 16.16 USD | €389.85 450.02 USD | €389.85 450.02 USD | €177.33B 204.69B USD | 57.24 | €6.81 7.86 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€170.20 196.47 USD |
-1.91
|
€173.31B 200.06B USD | €55.00 63.49 USD | €170.20 196.47 USD | €170.20 196.47 USD | €173.31B 200.06B USD | 0 | -€0.03 -0.03 USD | ||
Western Digital Corporation
WDC.F
DE
|
€498.45 575.38 USD |
-0.51
|
€171.81B 198.32B USD | €41.00 47.33 USD | €498.45 575.38 USD | €498.45 575.38 USD | €171.81B 198.32B USD | 33.95 | €14.68 16.95 USD | ||
SAP SE
SAPA.F
DE
|
€142.00 163.92 USD |
-0.7
|
€166.82B 192.56B USD | €15.00 17.32 USD | €142.00 163.92 USD | €142.00 163.92 USD | €166.82B 192.56B USD | 22.79 | €6.23 7.19 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€158.00 182.38 USD |
-0.52
|
€166.53B 192.23B USD | €7.00 8.08 USD | €158.00 182.38 USD | €158.00 182.38 USD | €166.53B 192.23B USD | 19.36 | €8.16 9.42 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€742.00 856.52 USD |
+2.2
|
€166.38B 192.06B USD | €179.00 206.63 USD | €742.00 856.52 USD | €742.00 856.52 USD | €166.38B 192.06B USD | 80.47 | €9.22 10.64 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€332.10 383.35 USD |
-1.23
|
€161.76B 186.73B USD | €107.00 123.51 USD | €332.10 383.35 USD | €332.10 383.35 USD | €161.76B 186.73B USD | 56.47 | €5.88 6.79 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€172.70 199.35 USD |
-2.14
|
€148.63B 171.57B USD | €80.00 92.35 USD | €172.70 199.35 USD | €173.80 200.62 USD | €148.63B 171.57B USD | 94.89 | €1.82 2.1 USD | ||
Shopify Inc.
307.F
DE
|
€104.54 120.67 USD |
0
|
€135.66B 156.59B USD | €25.00 28.86 USD | €104.52 120.65 USD | €104.54 120.67 USD | €135.66B 156.59B USD | 116.15 | €0.90 1.04 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€65.07 75.11 USD |
+0.11
|
€132.46B 152.9B USD | €915.00 1.06K USD | €65.07 75.11 USD | €65.07 75.11 USD | €132.46B 152.9B USD | 18.38 | €3.54 4.09 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€147.52 170.29 USD |
+3.79
|
€120.82B 139.47B USD | €35.00 40.4 USD | €147.52 170.29 USD | €147.52 170.29 USD | €120.82B 139.47B USD | 19.46 | €7.58 8.75 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€160.00 184.69 USD |
0
|
€115.97B 133.87B USD | €167.00 192.77 USD | €160.00 184.69 USD | €160.00 184.69 USD | €115.97B 133.87B USD | 57.14 | €2.80 3.23 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€158.00 182.38 USD |
-1.47
|
€114.52B 132.2B USD | €6.00 6.93 USD | €158.00 182.38 USD | €158.00 182.38 USD | €114.52B 132.2B USD | 56.63 | €2.79 3.22 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.90 20.66 USD |
+0.56
|
€105.43B 121.7B USD | €256.00 295.51 USD | €17.90 20.66 USD | €17.90 20.66 USD | €105.43B 121.7B USD | 19.24 | €0.93 1.07 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€432.80 499.6 USD |
-1.66
|
€104.96B 121.16B USD | €20.00 23.09 USD | €432.80 499.6 USD | €432.80 499.6 USD | €104.96B 121.16B USD | 43.49 | €9.95 11.49 USD | ||
|
Salesforce, Inc.
FOO0.F
DE
|
€7.35 8.48 USD |
0
|
€103.36B 119.31B USD | €62.00 71.57 USD | €7.35 8.48 USD | €7.35 8.48 USD | €103.36B 119.31B USD | 16.70 | €0.44 0.51 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€55.59 64.17 USD |
-5.46
|
€101.19B 116.81B USD | €455.00 525.22 USD | €55.26 63.79 USD | €55.59 64.17 USD | €101.19B 116.81B USD | 80.56 | €0.69 0.8 USD | ||
|
Fortinet, Inc.
FO8.F
DE
|
€136.92 158.05 USD |
-0.85
|
€100.31B 115.8B USD | €212.00 244.72 USD | €136.92 158.05 USD | €136.92 158.05 USD | €100.31B 115.8B USD | 60.58 | €2.26 2.61 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€27.20 31.4 USD |
-8.11
|
€99.02B 114.31B USD | €43.00 49.64 USD | €27.20 31.4 USD | €27.20 31.4 USD | €99.02B 114.31B USD | 77.71 | €0.35 0.4 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€74.00 85.42 USD |
-7.69
|
€96.16B 111B USD | €625.00 721.46 USD | €74.00 85.42 USD | €81.50 94.08 USD | €96.16B 111B USD | 90.24 | €0.82 0.95 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€92.32 106.57 USD |
+0.74
|
€95.21B 109.9B USD | €200.00 230.87 USD | €92.32 106.57 USD | €92.98 107.33 USD | €95.21B 109.9B USD | 62.37 | €1.48 1.71 USD | ||
|
Cadence Design Systems, Inc.
CDS.F
DE
|
€326.00 376.31 USD |
+0.06
|
€89.92B 103.79B USD | €18.00 20.78 USD | €326.00 376.31 USD | €326.00 376.31 USD | €89.92B 103.79B USD | 86.24 | €3.78 4.36 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€12.60 14.54 USD |
-8.7
|
€88.21B 101.83B USD | €140.00 161.61 USD | €12.60 14.54 USD | €12.60 14.54 USD | €88.21B 101.83B USD | 17.02 | €0.74 0.85 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€210.00 242.41 USD |
-1.78
|
€83.94B 96.9B USD | €21.00 24.24 USD | €210.00 242.41 USD | €210.00 242.41 USD | €83.94B 96.9B USD | 22.31 | €9.41 10.86 USD | ||
Datadog, Inc.
3QD.F
DE
|
€227.50 262.61 USD |
-0.87
|
€80.98B 93.48B USD | €110.00 126.98 USD | €227.50 262.61 USD | €227.50 262.61 USD | €80.98B 93.48B USD | 669.11 | €0.34 0.39 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€228.50 263.77 USD |
+2.24
|
€79.20B 91.42B USD | €7.00 8.08 USD | €228.50 263.77 USD | €228.50 263.77 USD | €79.20B 91.42B USD | 0 | -€3.08 -3.5 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€36.00 41.56 USD |
0
|
€78.98B 91.17B USD | €35.00 40.4 USD | €36.00 41.56 USD | €36.00 41.56 USD | €78.98B 91.17B USD | 64.28 | €0.56 0.65 USD | ||
Adobe Inc.
ADB.F
DE
|
€191.78 221.38 USD |
+0.04
|
€76.23B 88B USD | €36.00 41.56 USD | €191.78 221.38 USD | €191.78 221.38 USD | €76.23B 88B USD | 12.48 | €15.36 17.73 USD | ||
|
Cloudflare, Inc.
8CF.F
DE
|
€214.00 247.03 USD |
+2.59
|
€75.96B 87.68B USD | €10.00 11.54 USD | €214.00 247.03 USD | €214.00 247.03 USD | €75.96B 87.68B USD | 0 | -€0.23 -0.2 USD | ||
Accenture plc
CSA.F
DE
|
€120.00 138.52 USD |
+1.61
|
€73.43B 84.77B USD | €216.00 249.34 USD | €120.00 138.52 USD | €120.00 138.52 USD | €73.43B 84.77B USD | 10.90 | €11.00 12.7 USD | ||
|
Synopsys, Inc.
SYP.F
DE
|
€382.50 441.53 USD |
+0.93
|
€73.24B 84.54B USD | €125.00 144.29 USD | €382.50 441.53 USD | €382.50 441.53 USD | €73.24B 84.54B USD | 99.86 | €3.83 4.42 USD | ||
Intuit Inc.
ITU.F
DE
|
€240.00 277.04 USD |
0
|
€65.65B 75.78B USD | €5.00 5.77 USD | €240.00 277.04 USD | €240.65 277.79 USD | €65.65B 75.78B USD | 16.66 | €14.40 16.62 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€370.10 427.22 USD |
+0.3
|
€61.43B 70.92B USD | €4.00 4.62 USD | €370.10 427.22 USD | €370.10 427.22 USD | €61.43B 70.92B USD | 33.98 | €10.89 12.57 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€239.50 276.46 USD |
-1.16
|
€60.47B 69.8B USD | €5.00 5.77 USD | €239.50 276.46 USD | €239.50 276.46 USD | €60.47B 69.8B USD | 26.08 | €9.18 10.6 USD | ||
|
Nokia Oyj
NOAA.F
DE
|
€10.40 12.01 USD |
-0.95
|
€58.06B 67.02B USD | €2.08K 2.4K USD | €10.40 12.01 USD | €10.40 12.01 USD | €58.06B 67.02B USD | 74.28 | €0.14 0.16 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€24.87 28.7 USD |
-0.06
|
€58.06B 67.02B USD | €225.00 259.73 USD | €24.87 28.7 USD | €24.93 28.77 USD | €58.06B 67.02B USD | 56.51 | €0.44 0.51 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,142.00 1318.25 USD |
0
|
€56.11B 64.77B USD | €7.00 8.08 USD | €1,125.00 1298.63 USD | €1,145.00 1321.71 USD | €56.11B 64.77B USD | 93.45 | €12.22 14.11 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€62.50 72.15 USD |
+1.63
|
€55.55B 64.12B USD | €67.00 77.34 USD | €62.50 72.15 USD | €62.50 72.15 USD | €55.55B 64.12B USD | 446.42 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€62.00 71.57 USD |
-2.02
|
€55.11B 63.61B USD | €176.00 203.16 USD | €62.00 71.57 USD | €62.00 71.57 USD | €55.11B 63.61B USD | 442.85 | €0.14 0.16 USD | ||
|
United Microelectronics Corporation
UMCB.F
DE
|
€21.80 25.16 USD |
+3.81
|
€54.70B 63.14B USD | €300.00 346.3 USD | €21.80 25.16 USD | €21.80 25.16 USD | €54.70B 63.14B USD | 40.37 | €0.54 0.62 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€338.85 391.15 USD |
-3.75
|
€53.04B 61.23B USD | €62.00 71.57 USD | €338.85 391.15 USD | €338.85 391.15 USD | €53.04B 61.23B USD | 71.79 | €4.72 5.45 USD | ||
Ciena Corporation
CIE1.F
DE
|
€370.80 428.03 USD |
-0.05
|
€52.49B 60.59B USD | €130.00 150.06 USD | €370.80 428.03 USD | €370.80 428.03 USD | €52.49B 60.59B USD | 140.98 | €2.63 3.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||