Ergebnisseite 2 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1364)
- {{country.name}}
- Alle Länder
- Deutschland (1364)
Frankfurt (1364)
Technologie (1364)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSYA.F | $31.85 34.82 USD |
-0.99
|
$41.9B 45.8B USD | $28 30.61 USD | $31.85 34.82 USD | $31.93 34.9 USD | $41.9B 45.8B USD | 35.78 | $0.89 0.97 USD | |
| Fair Isaac Corporation FRI.F | $1,361 1487.76 USD |
+0.33
|
$38.77B 42.38B USD | $4 4.37 USD | $1,345.5 1470.81 USD | $1,361 1487.76 USD | $38.77B 42.38B USD | 68.73 | $19.8 21.64 USD | |
| Corning Incorporated GLW.F | $44.5 48.64 USD |
-0.97
|
$38.11B 41.66B USD | $1.09K 1.19K USD | $44.5 48.64 USD | $44.5 48.64 USD | $38.11B 41.66B USD | 101.12 | $0.44 0.48 USD | |
| Fujitsu Limited FUJ1.F | $18.63 20.37 USD |
+0.38
|
$36.19B 39.56B USD | $100 109.31 USD | $18.63 20.37 USD | $18.63 20.37 USD | $36.19B 39.56B USD | 28.22 | $0.66 0.72 USD | |
| Block, Inc. SQ3.F | $58.42 63.86 USD |
-0.75
|
$35.97B 39.32B USD | $190 207.7 USD | $58.23 63.65 USD | $59 64.49 USD | $35.97B 39.32B USD | 16.64 | $3.51 3.84 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $67.04 73.28 USD |
-0.3
|
$35.95B 39.3B USD | $50 54.66 USD | $67.04 73.28 USD | $67.23 73.49 USD | $35.95B 39.3B USD | 50.02 | $1.34 1.46 USD | |
| Fujitsu Limited FUJA.F | $18.5 20.22 USD |
-2.12
|
$35.29B 38.58B USD | $5 5.47 USD | $18.5 20.22 USD | $18.5 20.22 USD | $35.29B 38.58B USD | 28.03 | $0.66 0.72 USD | |
| Microchip Technology Incorporated MCP.F | $63.85 69.8 USD |
-3.17
|
$34.46B 37.67B USD | $70 76.52 USD | $63.85 69.8 USD | $63.85 69.8 USD | $34.46B 37.67B USD | 0 | -$0.01 -0.01 USD | |
| NTT DATA Group Corporation NT5.F | $23 25.14 USD |
0
|
$32.65B 35.69B USD | $50 54.66 USD | $23 25.14 USD | $23 25.14 USD | $32.65B 35.69B USD | 38.98 | $0.59 0.64 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $65.15 71.22 USD |
-3.7
|
$32.43B 35.45B USD | $160 174.9 USD | $65.15 71.22 USD | $65.15 71.22 USD | $32.43B 35.45B USD | 16.08 | $4.05 4.43 USD | |
| NEC Corporation NEC1.F | $21.58 23.59 USD |
-2.44
|
$30.74B 33.61B USD | $80 87.45 USD | $21.58 23.59 USD | $21.58 23.59 USD | $30.74B 33.61B USD | 28.02 | $0.77 0.84 USD | |
| The Trade Desk, Inc. TT8.F | $65.11 71.17 USD |
-0.75
|
$30.46B 33.3B USD | $107 116.97 USD | $65.11 71.17 USD | $65.9 72.04 USD | $30.46B 33.3B USD | 93.01 | $0.7 0.77 USD | |
| Monolithic Power Systems, Inc. NQG.F | $620.4 678.18 USD |
-1.08
|
$29.8B 32.57B USD | $7 7.65 USD | $620.4 678.18 USD | $621.2 679.06 USD | $29.8B 32.57B USD | 19.39 | $31.99 34.97 USD | |
| ANSYS, Inc. AKX.F | $318.3 347.94 USD |
+2.61
|
$27.98B 30.59B USD | $59 64.49 USD | $318.3 347.94 USD | $318.3 347.94 USD | $27.98B 30.59B USD | 55.45 | $5.74 6.27 USD | |
| Wipro Limited WIOA.F | $2.48 2.71 USD |
-4.62
|
$26.54B 29.01B USD | $1K 1.09K USD | $2.48 2.71 USD | $2.48 2.71 USD | $26.54B 29.01B USD | 20.66 | $0.12 0.13 USD | |
| ASM International NV AVS.F | $528 577.18 USD |
+0.84
|
$25.86B 28.27B USD | $39 42.63 USD | $528 577.18 USD | $528 577.18 USD | $25.86B 28.27B USD | 53.93 | $9.79 10.7 USD | |
| Gartner, Inc. GGRA.F | $328.8 359.42 USD |
-1.2
|
$25.8B 28.21B USD | $20 21.86 USD | $328.8 359.42 USD | $328.8 359.42 USD | $25.8B 28.21B USD | 24.03 | $13.68 14.95 USD | |
| STMicroelectronics N.V. SGMR.F | $27.8 30.39 USD |
+3.73
|
$25.24B 27.59B USD | $400 437.25 USD | $27.8 30.39 USD | $27.8 30.39 USD | $25.24B 27.59B USD | 27.52 | $1.01 1.1 USD | |
| ASM International NV AVSN.F | $515 562.96 USD |
+0.98
|
$25.23B 27.58B USD | $40 43.73 USD | $515 562.96 USD | $515 562.96 USD | $25.23B 27.58B USD | 52.60 | $9.79 10.7 USD | |
| Capgemini SE CGMA.F | $28.6 31.26 USD |
+0.7
|
$24.86B 27.17B USD | $8 8.75 USD | $28.6 31.26 USD | $28.6 31.26 USD | $24.86B 27.17B USD | 15.13 | $1.89 2.07 USD | |
| STMicroelectronics N.V. SGM.F | $27.71 30.29 USD |
-2.94
|
$24.79B 27.1B USD | $1.6K 1.75K USD | $27.71 30.29 USD | $28.5 31.15 USD | $24.79B 27.1B USD | 27.71 | $1 1.09 USD | |
| HubSpot, Inc. 096.F | $469.7 513.45 USD |
-0.76
|
$24.77B 27.08B USD | $10 10.93 USD | $469.7 513.45 USD | $469.7 513.45 USD | $24.77B 27.08B USD | 0 | -$0.38 -0.4 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $6.95 7.6 USD |
+0.72
|
$24.45B 26.73B USD | $2.5K 2.73K USD | $6.95 7.6 USD | $6.95 7.6 USD | $24.45B 26.73B USD | 173.75 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.04 7.7 USD |
+0.28
|
$24.34B 26.61B USD | $55 60.12 USD | $7.04 7.7 USD | $7.04 7.7 USD | $24.34B 26.61B USD | 176.00 | $0.04 0.04 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Keysight Technologies, Inc. 1KT.F | $140.76 153.87 USD |
-0.47
|
$24.23B 26.48B USD | $178 194.58 USD | $140.14 153.19 USD | $140.76 153.87 USD | $24.23B 26.48B USD | 38.77 | $3.63 3.97 USD | |
| Capgemini SE CGM.F | $141.3 154.46 USD |
-2.32
|
$24.11B 26.36B USD | $41 44.82 USD | $141.3 154.46 USD | $144.95 158.45 USD | $24.11B 26.36B USD | 14.92 | $9.47 10.35 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $6.99 7.64 USD |
-0.71
|
$24.1B 26.35B USD | $750 819.85 USD | $6.99 7.64 USD | $7 7.66 USD | $24.1B 26.35B USD | 174.75 | $0.04 0.04 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $202 220.81 USD |
0
|
$23.99B 26.22B USD | $5 5.47 USD | $202 220.81 USD | $202 220.81 USD | $23.99B 26.22B USD | 35.56 | $5.68 6.21 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $18.04 19.72 USD |
+2.21
|
$23.81B 26.03B USD | $250 273.28 USD | $18.04 19.72 USD | $18.06 19.74 USD | $23.81B 26.03B USD | 20.26 | $0.89 0.97 USD | |
| Hexagon AB (publ) HXGC.F | $8.85 9.67 USD |
+2.91
|
$23.46B 25.65B USD | $470 513.77 USD | $8.85 9.67 USD | $8.85 9.67 USD | $23.46B 25.65B USD | 24.58 | $0.36 0.39 USD | |
| Nokia Oyj NOAA.F | $4.22 4.61 USD |
-2.76
|
$23.12B 25.28B USD | $13 14.21 USD | $4.22 4.61 USD | $4.22 4.61 USD | $23.12B 25.28B USD | 19.18 | $0.22 0.24 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.53 13.7 USD |
+2.16
|
$23.11B 25.26B USD | $250 273.28 USD | $12.53 13.7 USD | $12.53 13.7 USD | $23.11B 25.26B USD | 17.16 | $0.73 0.8 USD | |
| Hexagon AB (publ) HXG.F | $8.95 9.78 USD |
+1.2
|
$23.07B 25.22B USD | $589 643.86 USD | $8.85 9.68 USD | $8.95 9.79 USD | $23.07B 25.22B USD | 24.85 | $0.36 0.39 USD | |
| VeriSign, Inc. VRS.F | $240.7 263.12 USD |
-2.19
|
$22.6B 24.71B USD | $25 27.33 USD | $240.7 263.12 USD | $241.4 263.88 USD | $22.6B 24.71B USD | 34.58 | $6.96 7.61 USD | |
| Canon Inc. CNNA.F | $22.6 24.7 USD |
+3.67
|
$22.36B 24.45B USD | $400 437.25 USD | $22.6 24.7 USD | $22.6 24.7 USD | $22.36B 24.45B USD | 21.32 | $1.06 1.16 USD | |
| Toast, Inc. 71Y.F | $37.31 40.78 USD |
-1.2
|
$21.75B 23.78B USD | $333 364.01 USD | $37.31 40.78 USD | $37.42 40.91 USD | $21.75B 23.78B USD | 162.21 | $0.23 0.25 USD | |
| Canon Inc. CNN1.F | $23.19 25.35 USD |
0
|
$21.57B 23.58B USD | $240 262.35 USD | $23.19 25.35 USD | $23.19 25.35 USD | $21.57B 23.58B USD | 21.87 | $1.06 1.16 USD | |
| GoDaddy Inc. 38D.F | $145 158.5 USD |
-1.36
|
$21.31B 23.29B USD | $40 43.73 USD | $144 157.41 USD | $145 158.5 USD | $21.31B 23.29B USD | 32.65 | $4.44 4.85 USD | |
| Tyler Technologies, Inc. TYP.F | $474.6 518.8 USD |
-1.82
|
$21.19B 23.17B USD | $3 3.28 USD | $474.6 518.8 USD | $474.6 518.8 USD | $21.19B 23.17B USD | 83.85 | $5.66 6.19 USD | |
| WiseTech Global Limited 17W0.F | $62 67.77 USD |
+0.81
|
$21.09B 23.06B USD | $380 415.39 USD | $62 67.77 USD | $62 67.77 USD | $21.09B 23.06B USD | 119.23 | $0.52 0.57 USD | |
| ON Semiconductor Corporation XS4.F | $50.42 55.12 USD |
-0.67
|
$21.07B 23.03B USD | $32 34.98 USD | $50.42 55.12 USD | $50.42 55.12 USD | $21.07B 23.03B USD | 40.99 | $1.23 1.34 USD | |
| Teledyne Technologies Incorporated TYZ.F | $447.3 488.96 USD |
-0.38
|
$20.96B 22.91B USD | $10 10.93 USD | $447.3 488.96 USD | $447.3 488.96 USD | $20.96B 22.91B USD | 30.00 | $14.91 16.3 USD | |
| WiseTech Global Limited 17W.F | $62.57 68.4 USD |
-0.11
|
$20.94B 22.89B USD | $29 31.7 USD | $62.57 68.4 USD | $62.57 68.4 USD | $20.94B 22.89B USD | 122.68 | $0.51 0.56 USD | |
| HP Inc. 7HP.F | $22.03 24.08 USD |
-0.61
|
$20.69B 22.61B USD | $875 956.49 USD | $21.8 23.82 USD | $22.03 24.08 USD | $20.69B 22.61B USD | 9.92 | $2.22 2.43 USD | |
| Panasonic Holdings Corporation MAT1.F | $8.36 9.14 USD |
+0.58
|
$20.5B 22.41B USD | $50 54.66 USD | $8.36 9.14 USD | $8.36 9.14 USD | $20.5B 22.41B USD | 9.08 | $0.92 1.01 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Check Point Software Technologies Ltd. CPW.F | $187.4 204.85 USD |
-5.38
|
$20.31B 22.2B USD | $10 10.93 USD | $187.4 204.85 USD | $187.4 204.85 USD | $20.31B 22.2B USD | 29.00 | $6.46 7.06 USD | |
| Jabil Inc. JBL.F | $184.9 202.12 USD |
-1.88
|
$20.15B 22.03B USD | $53 57.94 USD | $184.9 202.12 USD | $184.9 202.12 USD | $20.15B 22.03B USD | 41.36 | $4.47 4.89 USD | |
| CDW Corporation CDW.F | $152.6 166.81 USD |
-0.42
|
$20.1B 21.97B USD | $1 1.09 USD | $152.6 166.81 USD | $152.6 166.81 USD | $20.1B 21.97B USD | 22.18 | $6.88 7.52 USD | |
| PTC Inc. PMTA.F | $165.35 180.75 USD |
-2.22
|
$19.83B 21.68B USD | $187 204.42 USD | $165.35 180.75 USD | $165.35 180.75 USD | $19.83B 21.68B USD | 53.16 | $3.11 3.4 USD | |
| Zoom Communications Inc. 5ZM.F | $64.04 70 USD |
-0.57
|
$19.71B 21.54B USD | $20 21.86 USD | $64.04 70 USD | $64.04 70 USD | $19.71B 21.54B USD | 22.54 | $2.84 3.1 USD | |
| Renesas Electronics Corporation NEN.F | $10.87 11.89 USD |
-0.06
|
$19.55B 21.38B USD | $405 442.72 USD | $10.87 11.89 USD | $10.87 11.89 USD | $19.55B 21.38B USD | 20.51 | $0.53 0.58 USD | |
| GlobalFoundries Inc. 76J.F | $35 38.26 USD |
+1.01
|
$19.42B 21.23B USD | $100 109.31 USD | $35 38.26 USD | $35 38.26 USD | $19.42B 21.23B USD | 0 | -$0.29 -0.3 USD | |
| Western Digital Corporation WDC.F | $55.3 60.45 USD |
-1.39
|
$19.29B 21.09B USD | $2.5K 2.73K USD | $55.3 60.45 USD | $55.3 60.45 USD | $19.29B 21.09B USD | 22.20 | $2.49 2.72 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.75 9.56 USD |
-1.69
|
$19.01B 20.78B USD | $100 109.31 USD | $8.75 9.56 USD | $8.75 9.56 USD | $19.01B 20.78B USD | 19.88 | $0.44 0.48 USD | |
| Nomura Research Institute, Ltd. NR7.F | $30.8 33.67 USD |
0
|
$18.82B 20.57B USD | $17 18.58 USD | $30.8 33.67 USD | $30.8 33.67 USD | $18.82B 20.57B USD | 32.42 | $0.95 1.04 USD | |
| TDK Corporation TDKA.F | $8.7 9.51 USD |
+3.57
|
$18.31B 20.02B USD | $400 437.25 USD | $8.7 9.51 USD | $8.7 9.51 USD | $18.31B 20.02B USD | 17.05 | $0.51 0.56 USD | |
| TDK Corporation TDK.F | $9.57 10.46 USD |
+2.27
|
$18.16B 19.85B USD | $235 256.89 USD | $9.57 10.46 USD | $9.59 10.48 USD | $18.16B 19.85B USD | 18.76 | $0.51 0.56 USD | |
| NetApp, Inc. NTA.F | $89.55 97.89 USD |
-1.85
|
$17.94B 19.61B USD | $10 10.93 USD | $89.55 97.89 USD | $89.55 97.89 USD | $17.94B 19.61B USD | 18.50 | $4.84 5.29 USD | |
| Leidos Holdings, Inc. S6IA.F | $138.15 151.02 USD |
-0.72
|
$17.84B 19.5B USD | $150 163.97 USD | $138.15 151.02 USD | $138.15 151.02 USD | $17.84B 19.5B USD | 16.32 | $8.46 9.25 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $71.5 78.16 USD |
+1.42
|
$17.74B 19.39B USD | $95 103.85 USD | $71.5 78.16 USD | $71.5 78.16 USD | $17.74B 19.39B USD | 26.09 | $2.74 3 USD | |
| Nutanix, Inc. 0NU.F | $62.44 68.26 USD |
-0.29
|
$17.47B 19.1B USD | $50 54.66 USD | $62.44 68.26 USD | $62.44 68.26 USD | $17.47B 19.1B USD | 0 | $0 0 USD | |
| Grab Holdings Limited A6I.F | $4.21 4.6 USD |
-0.05
|
$17.39B 19.01B USD | $430 470.05 USD | $4.19 4.58 USD | $4.21 4.6 USD | $17.39B 19.01B USD | 420.69 | $0.01 0.01 USD | |
| ZTE Corporation FZM.F | $2.71 2.96 USD |
-0.95
|
$16.97B 18.55B USD | $2.2K 2.4K USD | $2.71 2.96 USD | $2.71 2.96 USD | $16.97B 18.55B USD | 13.54 | $0.2 0.22 USD | |
| Guidewire Software, Inc. 0GS.F | $191.35 209.17 USD |
+0.26
|
$16.74B 18.3B USD | $5 5.47 USD | $191.35 209.17 USD | $191.35 209.17 USD | $16.74B 18.3B USD | 531.52 | $0.36 0.39 USD | |
| CyberArk Software Ltd. CYB.F | $319.9 349.69 USD |
-3.32
|
$16.57B 18.11B USD | $10 10.93 USD | $319.9 349.69 USD | $319.9 349.69 USD | $16.57B 18.11B USD | 0 | -$1.72 -1.8 USD | |
| Flex Ltd. FXI.F | $44.04 48.14 USD |
-0.5
|
$16.46B 17.99B USD | $50 54.66 USD | $44.04 48.14 USD | $44.04 48.14 USD | $16.46B 17.99B USD | 24.46 | $1.8 1.97 USD | |
| Trimble Inc. TB5.F | $68.64 75.03 USD |
-0.55
|
$16.38B 17.9B USD | $77 84.17 USD | $68.64 75.03 USD | $68.64 75.03 USD | $16.38B 17.9B USD | 13.14 | $5.22 5.71 USD | |
| Xero Limited 0XE.F | $97.5 106.58 USD |
-1.52
|
$16.27B 17.78B USD | $10 10.93 USD | $97.5 106.58 USD | $97.5 106.58 USD | $16.27B 17.78B USD | 131.75 | $0.74 0.81 USD | |
| First Solar, Inc. F3A.F | $140.82 153.94 USD |
+0.04
|
$16.13B 17.63B USD | $47 51.38 USD | $140.82 153.94 USD | $140.82 153.94 USD | $16.13B 17.63B USD | 14.02 | $10.04 10.98 USD | |
| United Microelectronics Corporation UMCB.F | $6.4 7 USD |
-1.54
|
$16.07B 17.57B USD | $1 1.09 USD | $6.4 7 USD | $6.4 7 USD | $16.07B 17.57B USD | 11.85 | $0.54 0.59 USD | |
| Pure Storage, Inc. 6PU.F | $48.44 52.95 USD |
-0.29
|
$15.83B 17.31B USD | $50 54.66 USD | $48.44 52.95 USD | $48.44 52.95 USD | $15.83B 17.31B USD | 146.78 | $0.33 0.36 USD | |
| Gen Digital Inc. SYM.F | $25.2 27.55 USD |
-0.79
|
$15.72B 17.19B USD | $10 10.93 USD | $25.2 27.55 USD | $25.2 27.55 USD | $15.72B 17.19B USD | 28.63 | $0.88 0.96 USD | |
| Fortive Corporation F03.F | $45.09 49.29 USD |
+0.56
|
$15.38B 16.81B USD | $65 71.05 USD | $45.09 49.29 USD | $45.09 49.29 USD | $15.38B 16.81B USD | 23.24 | $1.94 2.12 USD | |
| F5, Inc. FFV.F | $255.2 278.97 USD |
-0.2
|
$14.66B 16.02B USD | $50 54.66 USD | $255.2 278.97 USD | $255.2 278.97 USD | $14.66B 16.02B USD | 28.41 | $8.98 9.82 USD | |
| MongoDB, Inc. 526.F | $178.1 194.69 USD |
-0.4
|
$14.55B 15.91B USD | $10 10.93 USD | $178.1 194.69 USD | $178.1 194.69 USD | $14.55B 15.91B USD | 0 | -$0.93 -1.01 USD | |
| Nemetschek SE NEM.F | $125.8 137.52 USD |
-2.33
|
$14.53B 15.88B USD | $20 21.86 USD | $125.8 137.52 USD | $126.2 137.95 USD | $14.53B 15.88B USD | 81.16 | $1.55 1.69 USD | |
| OBIC Co.,Ltd. OBL.F | $31.8 34.76 USD |
+0.63
|
$14.47B 15.82B USD | $124 135.55 USD | $31.8 34.76 USD | $31.8 34.76 USD | $14.47B 15.82B USD | 36.97 | $0.86 0.94 USD | |
| Okta, Inc. 0OK.F | $80.68 88.19 USD |
-0.1
|
$14.46B 15.81B USD | $40 43.73 USD | $80.68 88.19 USD | $81.49 89.08 USD | $14.46B 15.81B USD | 144.07 | $0.56 0.61 USD | |
| Zebra Technologies Corporation ZT1A.F | $282.1 308.37 USD |
+2.96
|
$14.35B 15.68B USD | $3 3.28 USD | $281 307.17 USD | $282.1 308.37 USD | $14.35B 15.68B USD | 31.30 | $9.01 9.85 USD | |
| Bentley Systems, Incorporated BS81.F | $48 52.47 USD |
-1.64
|
$14.06B 15.37B USD | $270 295.15 USD | $48 52.47 USD | $48 52.47 USD | $14.06B 15.37B USD | 72.72 | $0.66 0.72 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $72.2 78.92 USD |
+1.98
|
$13.97B 15.27B USD | $38 41.54 USD | $70.2 76.74 USD | $72.2 78.92 USD | $13.97B 15.27B USD | 7.69 | $9.38 10.25 USD | |
| The Sage Group plc SGK1.F | $14.49 15.84 USD |
-4.04
|
$13.92B 15.22B USD | $120 131.18 USD | $13.91 15.21 USD | $14.51 15.86 USD | $13.92B 15.22B USD | 36.22 | $0.4 0.44 USD | |
| Nemetschek SE NEM0.F | $23.8 26.02 USD |
-2.46
|
$13.77B 15.05B USD | $256 279.84 USD | $23.8 26.02 USD | $23.8 26.02 USD | $13.77B 15.05B USD | 76.77 | $0.31 0.34 USD | |
| Teradyne, Inc. TEY.F | $85.36 93.31 USD |
+9.49
|
$13.69B 14.97B USD | $16 17.49 USD | $83.27 91.03 USD | $85.36 93.31 USD | $13.69B 14.97B USD | 28.35 | $3.01 3.29 USD | |
| DocuSign, Inc. DS3.F | $65.01 71.06 USD |
-0.09
|
$13.31B 14.54B USD | $18 19.68 USD | $65.01 71.06 USD | $65.01 71.06 USD | $13.31B 14.54B USD | 14.51 | $4.48 4.9 USD | |
| Lenovo Group Limited LHL1.F | $21 22.96 USD |
+2.94
|
$13.16B 14.39B USD | $400 437.25 USD | $21 22.96 USD | $21 22.96 USD | $13.16B 14.39B USD | 11.60 | $1.81 1.98 USD | |
| Oracle Corporation Japan OCJ.F | $95 103.85 USD |
+0.53
|
$12.96B 14.17B USD | $30 32.79 USD | $95 103.85 USD | $95 103.85 USD | $12.96B 14.17B USD | 34.29 | $2.77 3.03 USD | |
| Wise plc 6WS.F | $12.46 13.62 USD |
-1.42
|
$12.59B 13.76B USD | $666 728.03 USD | $12.44 13.6 USD | $12.46 13.62 USD | $12.59B 13.76B USD | 27.08 | $0.46 0.5 USD | |
| Wise plc 6WS0.F | $12.4 13.55 USD |
-2.36
|
$12.53B 13.7B USD | $400 437.25 USD | $12.4 13.55 USD | $12.4 13.55 USD | $12.53B 13.7B USD | 26.95 | $0.46 0.5 USD | |
| Juniper Networks, Inc. JNP.F | $33.61 36.74 USD |
0
|
$11.32B 12.37B USD | $370 404.46 USD | $33.61 36.74 USD | $33.61 36.74 USD | $11.32B 12.37B USD | 37.76 | $0.89 0.97 USD | |
| Entegris, Inc. ENQ.F | $74.4 81.33 USD |
-0.71
|
$11.26B 12.31B USD | $12 13.12 USD | $74.4 81.33 USD | $74.4 81.33 USD | $11.26B 12.31B USD | 42.75 | $1.74 1.9 USD | |
| Jack Henry & Associates, Inc. JHY.F | $152.85 167.09 USD |
+0.69
|
$11.24B 12.28B USD | $31 33.89 USD | $152.85 167.09 USD | $152.85 167.09 USD | $11.24B 12.28B USD | 30.50 | $5.01 5.48 USD | |
| Unity Software Inc. US3.F | $24.76 27.07 USD |
+0.02
|
$10.29B 11.25B USD | $900 983.82 USD | $24.76 27.07 USD | $24.76 27.07 USD | $10.29B 11.25B USD | 0 | -$0.96 -1.04 USD | |
| Manhattan Associates, Inc. MHT.F | $169 184.74 USD |
-1.17
|
$10.26B 11.22B USD | $56 61.22 USD | $169 184.74 USD | $169 184.74 USD | $10.26B 11.22B USD | 56.71 | $2.98 3.26 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $123 134.46 USD |
+4.24
|
$9.96B 10.88B USD | $3 3.28 USD | $123 134.46 USD | $123 134.46 USD | $9.96B 10.88B USD | 54.18 | $2.27 2.48 USD | |
| BE Semiconductor Industries N.V. BSI.F | $125.6 137.3 USD |
+3.33
|
$9.91B 10.83B USD | $25 27.33 USD | $125.6 137.3 USD | $126.95 138.77 USD | $9.91B 10.83B USD | 55.57 | $2.26 2.47 USD | |
| TD SYNNEX Corporation SUX.F | $120 131.18 USD |
+0.84
|
$9.9B 10.82B USD | $1 1.09 USD | $120 131.18 USD | $120 131.18 USD | $9.9B 10.82B USD | 16.48 | $7.28 7.96 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||