Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (62)
- {{country.name}}
- Alle Länder
- Deutschland (62)
Frankfurt (62)
- {{item.name}}
- Alle Börsen
- Frankfurt (62)
- Hamburg (1)
- Munich (2)
- Stuttgart (6)
- XETRA (4)
Technologie (62)
- {{item.name}}
- Alle Bereiche
- Technologie (62)
Computerhardware (62)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | $1.01 1.11 USD |
-0.05
|
$12.55B 13.72B USD | $27.6K 30.17K USD | $1 1.1 USD | $1.01 1.11 USD | $12.55B 13.72B USD | 11.23 | $0.09 0.1 USD | |
| DroneShield Limited DRH.F | $1.05 1.15 USD |
-5.06
|
$918.27M 1B USD | $174.6K 190.86K USD | $1 1.09 USD | $1.06 1.16 USD | $918.27M 1B USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
0
|
$9.8M 10.72M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $9.8M 10.72M USD | 0 | $0 0 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. 12DA.F | $99.88 109.18 USD |
+0.18
|
$68.26B 74.62B USD | $1.28K 1.4K USD | $99.88 109.18 USD | $100.2 109.53 USD | $68.26B 74.62B USD | 18.09 | $5.52 6.03 USD | |
| Canon Inc. CNNA.F | $24.8 27.11 USD |
+1.64
|
$23.29B 25.46B USD | $400 437.25 USD | $24.8 27.11 USD | $24.8 27.11 USD | $23.29B 25.46B USD | 22.75 | $1.09 1.19 USD | |
| Canon Inc. CNN1.F | $25.41 27.78 USD |
+1.4
|
$23.24B 25.4B USD | $100 109.31 USD | $25.41 27.78 USD | $25.41 27.78 USD | $23.24B 25.4B USD | 23.31 | $1.09 1.19 USD | |
| HP Inc. 7HP.F | $21.03 22.99 USD |
-0.47
|
$19.75B 21.59B USD | $2.52K 2.75K USD | $21.03 22.99 USD | $21.03 22.99 USD | $19.75B 21.59B USD | 9.34 | $2.25 2.46 USD | |
| NetApp, Inc. NTA.F | $88.45 96.69 USD |
-0.17
|
$17.87B 19.54B USD | $6 6.56 USD | $88.45 96.69 USD | $88.45 96.69 USD | $17.87B 19.54B USD | 18.01 | $4.91 5.37 USD | |
| Western Digital Corporation WDC.F | $50.8 55.53 USD |
-1.78
|
$17.72B 19.37B USD | $914 999.13 USD | $50.8 55.53 USD | $50.8 55.53 USD | $17.72B 19.37B USD | 20.07 | $2.53 2.77 USD | |
| Pure Storage, Inc. 6PU.F | $44.69 48.85 USD |
+1.72
|
$15.07B 16.48B USD | $10 10.93 USD | $44.69 48.85 USD | $45.31 49.52 USD | $15.07B 16.48B USD | 135.42 | $0.33 0.36 USD | |
| Lenovo Group Limited LHL1.F | $19.6 21.43 USD |
-0.51
|
$12.5B 13.66B USD | $1.62K 1.77K USD | $19.6 21.43 USD | $19.6 21.43 USD | $12.5B 13.66B USD | 10.65 | $1.84 2.01 USD | |
| Seiko Epson Corporation SE7S.F | $5.3 5.79 USD |
+0.95
|
$3.6B 3.94B USD | $5 5.47 USD | $5.3 5.79 USD | $5.3 5.79 USD | $3.6B 3.94B USD | 10.59 | $0.5 0.55 USD | |
| Seiko Epson Corporation SE7.F | $11.1 12.13 USD |
0
|
$3.57B 3.9B USD | $949 1.04K USD | $11.1 12.13 USD | $11.1 12.13 USD | $3.57B 3.9B USD | 10.99 | $1.01 1.1 USD | |
| Acer Incorporated AC5G.F | $3.2 3.5 USD |
-8.57
|
$2.9B 3.17B USD | $1.33K 1.45K USD | $3.2 3.5 USD | $3.2 3.5 USD | $2.9B 3.17B USD | 13.33 | $0.24 0.26 USD | |
| Legend Holdings Corporation 1PC.F | $0.8599 0.94 USD |
-0.58
|
$2.19B 2.4B USD | $1.57K 1.71K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $2.19B 2.4B USD | 0 | $0 0 USD | |
| Toshiba Tec Corporation TECA.F | $17.4 19.02 USD |
+7.41
|
$954M 1.04B USD | $14 15.3 USD | $16.5 18.04 USD | $17.4 19.02 USD | $954M 1.04B USD | 5.14 | $3.38 3.69 USD | |
| Elecom Co., Ltd. 9EL.F | $10.8 11.81 USD |
+1.89
|
$848.41M 927.42M USD | $10 10.93 USD | $10.8 11.81 USD | $10.8 11.81 USD | $848.41M 927.42M USD | 15.21 | $0.71 0.78 USD | |
| Corsair Gaming, Inc. 6C2.F | $7.86 8.59 USD |
-2.18
|
$831.22M 908.64M USD | $40 43.73 USD | $7.86 8.59 USD | $7.86 8.59 USD | $831.22M 908.64M USD | 0 | -$0.81 -0.8 USD | |
| Stratasys Ltd. SCY.F | $9.26 10.12 USD |
+3.21
|
$803.55M 878.39M USD | $75 81.99 USD | $9.26 10.12 USD | $9.26 10.12 USD | $803.55M 878.39M USD | 0 | -$1.31 -1.4 USD | |
| Mühlbauer Holding AG MUB.F | $41 44.82 USD |
-0.97
|
$607.16M 663.71M USD | $10 10.93 USD | $41 44.82 USD | $41 44.82 USD | $607.16M 663.71M USD | 51.25 | $0.8 0.87 USD | |
| Red Cat Holdings, Inc. BQ73.F | $6.32 6.91 USD |
-2.92
|
$574.58M 628.1M USD | $1.26K 1.38K USD | $6.32 6.91 USD | $6.82 7.46 USD | $574.58M 628.1M USD | 0 | -$0.44 -0.4 USD | |
| Wacom Co., Ltd. 11W.F | $3.96 4.33 USD |
-1
|
$540.07M 590.37M USD | $300 327.94 USD | $3.96 4.33 USD | $3.96 4.33 USD | $540.07M 590.37M USD | 2.67 | $1.48 1.62 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.18 1.29 USD |
-0.84
|
$261.15M 285.48M USD | $160 174.9 USD | $1.18 1.29 USD | $1.18 1.29 USD | $261.15M 285.48M USD | 0 | -$0.35 -0.3 USD | |
| Datalogic S.p.A. DT8A.F | $4.27 4.66 USD |
-2.18
|
$233M 254.7M USD | $375 409.93 USD | $4.17 4.55 USD | $4.35 4.76 USD | $233M 254.7M USD | 106.62 | $0.04 0.04 USD | |
| Concurrent Technologies Plc FJV.F | $2.2 2.4 USD |
0
|
$199.1M 217.64M USD | $2K 2.19K USD | $2.2 2.4 USD | $2.2 2.4 USD | $199.1M 217.64M USD | 36.66 | $0.06 0.07 USD | |
| 3D Systems Corporation SYV.F | $1.3 1.42 USD |
-17.72
|
$179.28M 195.97M USD | $4K 4.37K USD | $1.3 1.42 USD | $1.6 1.74 USD | $179.28M 195.97M USD | 0 | -$1.82 -1.9 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.13 0.14 USD |
+1.61
|
$128.89M 140.9M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $128.89M 140.9M USD | 0 | -$0.07 -0.07 USD | |
| 2CRSI S.A. 52C.F | $5.67 6.2 USD |
-2.24
|
$128.31M 140.26M USD | $4.19K 4.58K USD | $5.67 6.2 USD | $5.67 6.2 USD | $128.31M 140.26M USD | 0 | -$0.71 -0.7 USD | |
| Xaar plc XAR.F | $1.37 1.5 USD |
0
|
$114.39M 125.05M USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $114.39M 125.05M USD | 0 | -$0.16 -0.1 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.55 3.88 USD |
0
|
$104.83M 114.6M USD | $10 10.93 USD | $3.55 3.88 USD | $3.55 3.88 USD | $104.83M 114.6M USD | 22.15 | $0.16 0.17 USD | |
| Tobii AB (publ) 24T.F | $0.3599 0.4 USD |
-1.2
|
$85.52M 93.48M USD | $400 437.25 USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $85.52M 93.48M USD | 0 | $0 0 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $13.24 14.47 USD |
-0.6
|
$83.73M 91.53M USD | $450 491.91 USD | $13.16 14.39 USD | $13.32 14.56 USD | $83.73M 91.53M USD | 7.39 | $1.79 1.96 USD | |
| One Stop Systems, Inc. 5MU.F | $3.78 4.13 USD |
-4.06
|
$82.22M 89.88M USD | $202 220.81 USD | $3.78 4.13 USD | $4.06 4.44 USD | $82.22M 89.88M USD | 0 | -$0.59 -0.6 USD | |
| Guillemot Corporation S.A. GUL.F | $4.86 5.31 USD |
+1.25
|
$73.81M 80.68M USD | $200 218.63 USD | $4.86 5.31 USD | $4.86 5.31 USD | $73.81M 80.68M USD | 60.75 | $0.08 0.09 USD | |
| Identiv, Inc. INVN.F | $2.68 2.92 USD |
+0.56
|
$64.57M 70.58M USD | $10 10.93 USD | $2.67 2.92 USD | $2.68 2.92 USD | $64.57M 70.58M USD | 0 | -$0.96 -1.04 USD | |
| AstroNova, Inc. AZO.F | $7.9 8.64 USD |
+1.94
|
$61.61M 67.35M USD | $8 8.75 USD | $7.9 8.64 USD | $7.9 8.64 USD | $61.61M 67.35M USD | 0 | -$1.85 -2.02 USD | |
| Cyviz AS 8P9.F | $2.87 3.14 USD |
+12.99
|
$43.91M 48M USD | $0 0 USD | $2.87 3.14 USD | $2.87 3.14 USD | $43.91M 48M USD | 41.00 | $0.07 0.08 USD | |
| Prodways Group SA 5PD.F | $0.8199 0.9 USD |
+5.4
|
$42.33M 46.27M USD | $214 233.93 USD | $0.8 0.87 USD | $0.8199 0.9 USD | $42.33M 46.27M USD | 0 | -$0.31 -0.3 USD | |
| Creative Technology Ltd CTL.F | $0.5699 0.62 USD |
0
|
$41.86M 45.76M USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $41.86M 45.76M USD | 0 | -$0.16 -0.1 USD | |
| Mustek Limited M1B.F | $0.64 0.69 USD |
0
|
$36.84M 40.28M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $36.84M 40.28M USD | 0 | -$0.01 -0.01 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.16 0.18 USD |
-2.97
|
$35.22M 38.5M USD | $5.3K 5.79K USD | $0.16 0.18 USD | $0.16 0.18 USD | $35.22M 38.5M USD | 0 | -$0.09 -0.09 USD | |
| Eurotech S.p.A. E5T.F | $0.79 0.87 USD |
+3.12
|
$28.63M 31.3M USD | $40 43.73 USD | $0.78 0.86 USD | $0.79 0.87 USD | $28.63M 31.3M USD | 0 | -$1.05 -1.1 USD | |
| Key Tronic Corporation KT1.F | $2.48 2.71 USD |
+2.48
|
$28.07M 30.69M USD | $0 0 USD | $2.48 2.71 USD | $2.5 2.73 USD | $28.07M 30.69M USD | 0 | -$0.52 -0.5 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.7 5.14 USD |
0
|
$22.8M 24.92M USD | $2.54K 2.77K USD | $4.7 5.14 USD | $4.7 5.14 USD | $22.8M 24.92M USD | 36.15 | $0.13 0.14 USD | |
| Cherry SE C3RY.F | $0.9399 1.03 USD |
-0.21
|
$21.75M 23.78M USD | $1K 1.09K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $21.75M 23.78M USD | 0 | -$2.07 -2.2 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Realfiction Holding AB (publ) 7VL.F | $0.6199 0.68 USD |
+0.65
|
$12.99M 14.2M USD | $150 163.97 USD | $0.6099 0.67 USD | $0.63 0.68 USD | $12.99M 14.2M USD | 0 | -$0.09 -0.09 USD | |
| Turbon AG TUR.F | $2.34 2.56 USD |
+6.36
|
$7.69M 8.41M USD | $2K 2.19K USD | $2.34 2.56 USD | $2.34 2.56 USD | $7.69M 8.41M USD | 0 | -$0.04 -0.04 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
-7.77
|
$6.8M 7.44M USD | $118.03K 129.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.8M 7.44M USD | 0 | -$0.01 -0.01 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.002399 0.0026 USD |
0
|
$1.97M 2.15M USD | $0 0 USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $1.97M 2.15M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Corporation QNT2.F | $0.1799 0.2 USD |
0
|
$857.86K 937.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86K 937.75K USD | 0 | $0 0 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.34 0.37 USD |
-15.42
|
$796K 870.13K USD | $3.5K 3.83K USD | $0.34 0.37 USD | $0.34 0.37 USD | $796K 870.13K USD | 0 | -$0.04 -0.04 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| NeXR Technologies SE NXR.F | $0.02 0.03 USD |
+76.92
|
$142.21K 155.46K USD | $200 218.63 USD | $0.01 0.01 USD | $0.02 0.03 USD | $142.21K 155.46K USD | 0 | -$3.03 -3.3 USD | |
| 2DV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 117.F | $393.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}