Ergebnisseite 5 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1364)
- {{country.name}}
- Alle Länder
- Deutschland (1364)
Frankfurt (1364)
Technologie (1364)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlackBerry Limited RI1.F | $2.71 2.96 USD |
-3.42
|
$1.61B 1.76B USD | $1.04K 1.14K USD | $2.71 2.96 USD | $2.71 2.96 USD | $1.61B 1.76B USD | 0 | -$0.01 -0.01 USD | |
| Synaptics Incorporated SJN.F | $41.19 45.03 USD |
-2.23
|
$1.61B 1.76B USD | $10 10.93 USD | $41.19 45.03 USD | $41.19 45.03 USD | $1.61B 1.76B USD | 10.56 | $3.9 4.26 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $19 20.77 USD |
+4.4
|
$1.58B 1.73B USD | $200 218.63 USD | $19 20.77 USD | $19 20.77 USD | $1.58B 1.73B USD | 21.34 | $0.89 0.97 USD | |
| VNET Group, Inc. 217A.F | $5.85 6.39 USD |
0
|
$1.57B 1.71B USD | $580 634.02 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.57B 1.71B USD | 292.50 | $0.02 0.02 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $12.2 13.34 USD |
+11.93
|
$1.57B 1.71B USD | $160 174.9 USD | $11.7 12.79 USD | $12.2 13.34 USD | $1.57B 1.71B USD | 20.67 | $0.59 0.64 USD | |
| Vaisala Oyj VAYA.F | $42.1 46.02 USD |
+3.19
|
$1.55B 1.69B USD | $107 116.97 USD | $40.8 44.6 USD | $42.1 46.02 USD | $1.55B 1.69B USD | 24.05 | $1.75 1.91 USD | |
| Axcelis Technologies, Inc. XXA1.F | $40.08 43.81 USD |
+17.88
|
$1.55B 1.69B USD | $25 27.33 USD | $40.08 43.81 USD | $40.08 43.81 USD | $1.55B 1.69B USD | 7.15 | $5.6 6.12 USD | |
| Invisio AB (publ) ICQ.F | $32.35 35.36 USD |
+7.65
|
$1.55B 1.69B USD | $9 9.84 USD | $32.3 35.31 USD | $32.35 35.36 USD | $1.55B 1.69B USD | 53.03 | $0.61 0.67 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.58 7.19 USD |
+1.7
|
$1.52B 1.66B USD | $271 296.24 USD | $6.58 7.19 USD | $6.58 7.19 USD | $1.52B 1.66B USD | 38.70 | $0.17 0.19 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $26.67 29.15 USD |
+6.72
|
$1.52B 1.66B USD | $19 20.77 USD | $26.67 29.15 USD | $26.67 29.15 USD | $1.52B 1.66B USD | 266.69 | $0.1 0.11 USD | |
| LiveRamp Holdings, Inc. XIM.F | $21.8 23.83 USD |
+4.81
|
$1.5B 1.64B USD | $200 218.63 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.5B 1.64B USD | 0 | -$0.04 -0.04 USD | |
| NextNav Inc. KK0.F | $11.2 12.24 USD |
+1.82
|
$1.5B 1.64B USD | $1.17K 1.28K USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.5B 1.64B USD | 0 | -$0.76 -0.8 USD | |
| Vishay Intertechnology, Inc. VHY.F | $10.63 11.62 USD |
+3.56
|
$1.49B 1.62B USD | $100 109.31 USD | $10.63 11.62 USD | $10.63 11.62 USD | $1.49B 1.62B USD | 0 | -$0.21 -0.2 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Northern Data AG NB2.F | $23 25.14 USD |
0
|
$1.48B 1.61B USD | $2 2.19 USD | $23 25.14 USD | $23 25.14 USD | $1.48B 1.61B USD | 0 | -$5.22 -5.7 USD | |
| PC Connection, Inc. PCC.F | $54 59.03 USD |
+3.85
|
$1.46B 1.59B USD | $10 10.93 USD | $54 59.03 USD | $54 59.03 USD | $1.46B 1.59B USD | 18.00 | $3 3.28 USD | |
| Extreme Networks, Inc. EXM.F | $10.14 11.08 USD |
+6.71
|
$1.43B 1.56B USD | $100 109.31 USD | $10.04 10.98 USD | $10.4 11.36 USD | $1.43B 1.56B USD | 0 | -$0.85 -0.9 USD | |
| ePlus inc. MLE.F | $51.5 56.3 USD |
+3.83
|
$1.42B 1.55B USD | $0 0 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.42B 1.55B USD | 14.46 | $3.56 3.89 USD | |
| Rapid7, Inc. R7D.F | $21.29 23.27 USD |
+4.52
|
$1.42B 1.55B USD | $14 15.3 USD | $21.29 23.27 USD | $21.29 23.27 USD | $1.42B 1.55B USD | 59.13 | $0.36 0.39 USD | |
| Silicon Motion Technology Corporation S9M.F | $38.2 41.76 USD |
+9.77
|
$1.41B 1.54B USD | $101 110.41 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.41B 1.54B USD | 15.59 | $2.45 2.68 USD | |
| Sunrun Inc. 3S9.F | $6.18 6.75 USD |
+2.66
|
$1.4B 1.53B USD | $150 163.97 USD | $6.18 6.75 USD | $6.18 6.75 USD | $1.4B 1.53B USD | 0 | -$11.66 -12.7 USD | |
| TKH Group N.V. TWSA.F | $33.04 36.12 USD |
+5.97
|
$1.39B 1.52B USD | $63 68.87 USD | $33.04 36.12 USD | $33.04 36.12 USD | $1.39B 1.52B USD | 13.21 | $2.5 2.73 USD | |
| Vtech Holdings Limited VTCB.F | $5.5 6.01 USD |
-5.17
|
$1.39B 1.52B USD | $160 174.9 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.39B 1.52B USD | 9.48 | $0.58 0.63 USD | |
| JEOL Ltd. JEL.F | $26.6 29.08 USD |
+7.26
|
$1.37B 1.5B USD | $60 65.59 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.37B 1.5B USD | 6.89 | $3.86 4.22 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Bytes Technology Group plc 9NY.F | $5.1 5.57 USD |
+2
|
$1.34B 1.47B USD | $17 18.58 USD | $5 5.47 USD | $5.1 5.57 USD | $1.34B 1.47B USD | 20.39 | $0.25 0.27 USD | |
| NetScout Systems, Inc. NSZ.F | $17.73 19.38 USD |
+6.29
|
$1.34B 1.46B USD | $400 437.25 USD | $17.73 19.38 USD | $17.73 19.38 USD | $1.34B 1.46B USD | 0 | -$5.33 -5.8 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.1 4.48 USD |
+3.54
|
$1.28B 1.4B USD | $100 109.31 USD | $4.1 4.48 USD | $4.1 4.48 USD | $1.28B 1.4B USD | 27.33 | $0.15 0.16 USD | |
| JustSystems Corporation JSY.F | $19.3 21.1 USD |
+3.21
|
$1.27B 1.39B USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.27B 1.39B USD | 16.35 | $1.18 1.29 USD | |
| PagerDuty, Inc. 2TY.F | $13.71 14.98 USD |
+2.2
|
$1.27B 1.39B USD | $94 102.75 USD | $13.62 14.88 USD | $13.71 14.98 USD | $1.27B 1.39B USD | 0 | -$0.54 -0.5 USD | |
| Sapiens International Corporation N.V. S3P.F | $22.4 24.49 USD |
+0.9
|
$1.26B 1.38B USD | $17 18.58 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.26B 1.38B USD | 19.14 | $1.17 1.28 USD | |
| Upbound Group, Inc. RAC.F | $20.2 22.08 USD |
+8.6
|
$1.25B 1.36B USD | $275 300.61 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.25B 1.36B USD | 10.04 | $2.01 2.2 USD | |
| Formula Systems (1985) Ltd. FSY.F | $74 80.89 USD |
+5.71
|
$1.25B 1.36B USD | $50 54.66 USD | $74 80.89 USD | $74 80.89 USD | $1.25B 1.36B USD | 15.98 | $4.63 5.06 USD | |
| Money Forward, Inc. 47D.F | $21.8 23.83 USD |
+2.83
|
$1.24B 1.36B USD | $15 16.4 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.24B 1.36B USD | 0 | -$0.73 -0.7 USD | |
| Alphawave IP Group plc 7GL.F | $1.48 1.62 USD |
+7.4
|
$1.24B 1.36B USD | $100 109.31 USD | $1.48 1.62 USD | $1.48 1.62 USD | $1.24B 1.36B USD | 0 | -$0.1 -0.1 USD | |
| Jamf Holding Corp. JA4.F | $9.55 10.44 USD |
-0.52
|
$1.24B 1.35B USD | $27 29.51 USD | $9.45 10.33 USD | $9.55 10.44 USD | $1.24B 1.35B USD | 0 | -$0.48 -0.5 USD | |
| Spirent Communications plc BW8.F | $1.92 2.1 USD |
-3.03
|
$1.23B 1.35B USD | $2.4K 2.62K USD | $1.92 2.1 USD | $1.92 2.1 USD | $1.23B 1.35B USD | 96.00 | $0.02 0.02 USD | |
| Atea ASA MKL.F | $10.52 11.5 USD |
+3.14
|
$1.22B 1.33B USD | $100 109.31 USD | $10.52 11.5 USD | $10.52 11.5 USD | $1.22B 1.33B USD | 18.13 | $0.58 0.63 USD | |
| Benchmark Electronics, Inc. BMU.F | $30.6 33.45 USD |
+7.75
|
$1.18B 1.29B USD | $7 7.65 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.18B 1.29B USD | 19.61 | $1.56 1.71 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.12B 1.22B USD | 0 | -$0.04 -0.04 USD | |
| ACM Research, Inc. 813.F | $17.36 18.98 USD |
+1.52
|
$1.12B 1.22B USD | $240 262.35 USD | $17.36 18.98 USD | $17.36 18.98 USD | $1.12B 1.22B USD | 12.48 | $1.39 1.52 USD | |
| Lightspeed Commerce Inc. 3L50.F | $7.25 7.93 USD |
+5.07
|
$1.12B 1.22B USD | $300 327.94 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.12B 1.22B USD | 0 | -$0.73 -0.7 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Wavestone SA 2WSA.F | $43.6 47.66 USD |
+1.16
|
$1.1B 1.2B USD | $10 10.93 USD | $43.6 47.66 USD | $43.6 47.66 USD | $1.1B 1.2B USD | 16.39 | $2.66 2.91 USD | |
| AIXTRON SE AIX2.F | $19.5 21.32 USD |
-5.34
|
$1.1B 1.2B USD | $31 33.89 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.1B 1.2B USD | 10.37 | $1.88 2.06 USD | |
| Siltronic AG WAF.F | $36.6 40.01 USD |
+0.27
|
$1.1B 1.2B USD | $300 327.94 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.1B 1.2B USD | 11.40 | $3.21 3.51 USD | |
| Barco NV BC1P.F | $11.65 12.74 USD |
+3.74
|
$1.08B 1.18B USD | $700 765.19 USD | $11.65 12.74 USD | $11.65 12.74 USD | $1.08B 1.18B USD | 16.64 | $0.7 0.77 USD | |
| Endava plc 2Y5.F | $16.4 17.93 USD |
+10.81
|
$1.07B 1.17B USD | $190 207.7 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.07B 1.17B USD | 182.22 | $0.09 0.1 USD | |
| ChemoMetec A/S CHY.F | $57.35 62.69 USD |
+9.13
|
$1.07B 1.17B USD | $5 5.47 USD | $55.5 60.67 USD | $57.35 62.69 USD | $1.07B 1.17B USD | 44.11 | $1.3 1.42 USD | |
| Rogers Corporation RG6.F | $57.5 62.86 USD |
+0.88
|
$1.07B 1.17B USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.07B 1.17B USD | 44.92 | $1.28 1.4 USD | |
| Oxford Instruments plc OX3.F | $17.7 19.35 USD |
-2.75
|
$1.06B 1.16B USD | $5 5.47 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.06B 1.16B USD | 16.85 | $1.05 1.15 USD | |
| Knowles Corporation 1K3.F | $11.9 13.01 USD |
+1.71
|
$1.06B 1.16B USD | $5 5.47 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.06B 1.16B USD | 49.58 | $0.24 0.26 USD | |
| NCR Voyix Corporation NCR1.F | $7.6 8.31 USD |
+1.33
|
$1.06B 1.16B USD | $300 327.94 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.06B 1.16B USD | 0 | -$1.37 -1.4 USD | |
| Adtran Networks SE ADV.F | $20.1 21.97 USD |
0
|
$1.05B 1.15B USD | $5 5.47 USD | $20 21.86 USD | $20.1 21.97 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| CTS Corporation XT1.F | $32.6 35.64 USD |
+5.84
|
$1.04B 1.14B USD | $15 16.4 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.04B 1.14B USD | 18.95 | $1.72 1.88 USD | |
| Himax Technologies, Inc. H6Q.F | $5.9 6.45 USD |
+1.72
|
$1.03B 1.13B USD | $500 546.57 USD | $5.55 6.07 USD | $5.9 6.45 USD | $1.03B 1.13B USD | 14.04 | $0.42 0.46 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $158.6 173.37 USD |
+0.38
|
$1.03B 1.12B USD | $6 6.56 USD | $158 172.72 USD | $163.4 178.62 USD | $1.03B 1.12B USD | 37.05 | $4.28 4.68 USD | |
| Lectra SA LET.F | $25.6 27.98 USD |
+0.99
|
$1.02B 1.12B USD | $76 83.08 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.02B 1.12B USD | 31.21 | $0.82 0.9 USD | |
| Daqo New Energy Corp. 5DQ2.F | $14.3 15.63 USD |
+7.52
|
$1.02B 1.12B USD | $75 81.99 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.02B 1.12B USD | 0 | -$23.76 -25.9 USD | |
| A10 Networks, Inc. 8A0.F | $13.71 14.99 USD |
+1.26
|
$1.02B 1.11B USD | $235 256.89 USD | $13.71 14.99 USD | $13.71 14.99 USD | $1.02B 1.11B USD | 22.47 | $0.61 0.67 USD | |
| Innodata Inc. ID6.F | $30.46 33.3 USD |
+11.33
|
$1.01B 1.1B USD | $450 491.91 USD | $29.9 32.68 USD | $30.46 33.3 USD | $1.01B 1.1B USD | 37.60 | $0.81 0.89 USD | |
| Veeco Instruments Inc. VEO.F | $16.5 18.04 USD |
+5.1
|
$994.61M 1.09B USD | $480 524.7 USD | $16.5 18.04 USD | $16.5 18.04 USD | $994.61M 1.09B USD | 14.73 | $1.12 1.22 USD | |
| Photronics, Inc. PQ2.F | $15.61 17.06 USD |
-2.47
|
$992.2M 1.08B USD | $100 109.31 USD | $15.61 17.06 USD | $15.61 17.06 USD | $992.2M 1.08B USD | 7.29 | $2.14 2.34 USD | |
| Viasat, Inc. VS1.F | $7.61 8.32 USD |
+1.04
|
$989.48M 1.08B USD | $650 710.54 USD | $7.61 8.32 USD | $7.61 8.32 USD | $989.48M 1.08B USD | 0 | -$2.85 -3.1 USD | |
| Sonos, Inc. 8SO.F | $7.93 8.66 USD |
+5.62
|
$981.48M 1.07B USD | $12 13.12 USD | $7.93 8.66 USD | $7.93 8.66 USD | $981.48M 1.07B USD | 0 | -$0.5 -0.5 USD | |
| Anritsu Corporation AN1.F | $7.05 7.71 USD |
+2.17
|
$975.82M 1.07B USD | $200 218.63 USD | $7.05 7.71 USD | $7.05 7.71 USD | $975.82M 1.07B USD | 17.19 | $0.41 0.45 USD | |
| Trustpilot Group plc 6VZ.F | $2.25 2.46 USD |
+3.21
|
$975.05M 1.07B USD | $4K 4.37K USD | $2.25 2.46 USD | $2.25 2.46 USD | $975.05M 1.07B USD | 225.00 | $0.01 0.01 USD | |
| TaskUs, Inc. 6VY.F | $10.7 11.7 USD |
+1.9
|
$966.16M 1.06B USD | $10 10.93 USD | $10.7 11.7 USD | $10.7 11.7 USD | $966.16M 1.06B USD | 23.26 | $0.46 0.5 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $13.9 15.19 USD |
+5.3
|
$952.63M 1.04B USD | $15 16.4 USD | $13.9 15.19 USD | $13.9 15.19 USD | $952.63M 1.04B USD | 14.94 | $0.93 1.02 USD | |
| SeSa S.p.A. 1S3.F | $58.85 64.33 USD |
+0.6
|
$939.22M 1.03B USD | $400 437.25 USD | $58.85 64.33 USD | $58.85 64.33 USD | $939.22M 1.03B USD | 13.46 | $4.37 4.78 USD | |
| Sanken Electric Co., Ltd. XSK.F | $39.4 43.07 USD |
+8.84
|
$939.01M 1.03B USD | $100 109.31 USD | $39.4 43.07 USD | $39.4 43.07 USD | $939.01M 1.03B USD | 3.93 | $10 10.93 USD | |
| Harmonic Inc. HMC.F | $7.54 8.24 USD |
+5.51
|
$937.87M 1.03B USD | $100 109.31 USD | $7.54 8.24 USD | $7.54 8.24 USD | $937.87M 1.03B USD | 25.13 | $0.3 0.33 USD | |
| DTS Corporation DA9.F | $22.4 24.49 USD |
+2.75
|
$923.54M 1.01B USD | $406 443.81 USD | $22.4 24.49 USD | $22.4 24.49 USD | $923.54M 1.01B USD | 19.14 | $1.17 1.28 USD | |
| Nagarro SE NA9.F | $68.05 74.39 USD |
+3.42
|
$906.57M 991M USD | $61 66.68 USD | $68.05 74.39 USD | $68.05 74.39 USD | $906.57M 991M USD | 16.71 | $4.07 4.45 USD | |
| Kainos Group plc 1KG.F | $6.75 7.38 USD |
-2.17
|
$881.87M 964.01M USD | $400 437.25 USD | $6.75 7.38 USD | $6.75 7.38 USD | $881.87M 964.01M USD | 14.06 | $0.48 0.52 USD | |
| 74Software 1XV.F | $29.8 32.58 USD |
-4.79
|
$881.27M 963.34M USD | $69 75.43 USD | $29.8 32.58 USD | $29.8 32.58 USD | $881.27M 963.34M USD | 20.69 | $1.44 1.57 USD | |
| Auction Technology Group plc 684.F | $6.9 7.54 USD |
+4.55
|
$875.67M 957.22M USD | $7 7.65 USD | $6.9 7.54 USD | $6.9 7.54 USD | $875.67M 957.22M USD | 40.58 | $0.17 0.19 USD | |
| HTC Corporation HTJ.F | $3.58 3.91 USD |
+2.29
|
$872.19M 953.42M USD | $100 109.31 USD | $3.58 3.91 USD | $3.58 3.91 USD | $872.19M 953.42M USD | 0 | -$0.45 -0.4 USD | |
| Elmos Semiconductor SE ELG.F | $50.5 55.2 USD |
+0.2
|
$865.68M 946.31M USD | $22 24.05 USD | $50.5 55.2 USD | $50.6 55.31 USD | $865.68M 946.31M USD | 6.72 | $7.51 8.21 USD | |
| Digi International Inc. DGI.F | $21.8 23.83 USD |
+4.81
|
$851.8M 931.14M USD | $300 327.94 USD | $21.8 23.83 USD | $21.8 23.83 USD | $851.8M 931.14M USD | 25.05 | $0.87 0.95 USD | |
| Verint Systems Inc. VTY.F | $13.4 14.65 USD |
-2.19
|
$844.49M 923.14M USD | $100 109.31 USD | $13.4 14.65 USD | $13.4 14.65 USD | $844.49M 923.14M USD | 14.10 | $0.95 1.04 USD | |
| Crayon Group Holding ASA 30X.F | $8.95 9.78 USD |
+5.73
|
$844.26M 922.89M USD | $590 644.95 USD | $8.95 9.78 USD | $9.01 9.85 USD | $844.26M 922.89M USD | 37.27 | $0.24 0.26 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $32 34.98 USD |
+11.89
|
$843.96M 922.56M USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $843.96M 922.56M USD | 10.56 | $3.03 3.31 USD | |
| Mensch und Maschine Software SE MUM.F | $49.8 54.44 USD |
+0.5
|
$841.59M 919.97M USD | $30 32.79 USD | $49.8 54.44 USD | $49.9 54.55 USD | $841.59M 919.97M USD | 27.66 | $1.8 1.97 USD | |
| Bel Fuse Inc. BF2B.F | $58.5 63.95 USD |
+13.59
|
$822.04M 898.6M USD | $190 207.7 USD | $58.5 63.95 USD | $58.5 63.95 USD | $822.04M 898.6M USD | 20.74 | $2.82 3.08 USD | |
| Enghouse Systems Limited 3E4.F | $14.9 16.29 USD |
-2.61
|
$821.82M 898.36M USD | $300 327.94 USD | $14.9 16.29 USD | $14.9 16.29 USD | $821.82M 898.36M USD | 15.20 | $0.98 1.07 USD | |
| Dicker Data Limited D0D.F | $4.34 4.74 USD |
+6.37
|
$810.53M 886.02M USD | $192 209.88 USD | $4.34 4.74 USD | $4.34 4.74 USD | $810.53M 886.02M USD | 18.08 | $0.24 0.26 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.5 0.55 USD |
+17.37
|
$808.09M 883.36M USD | $4K 4.37K USD | $0.4699 0.52 USD | $0.5 0.55 USD | $808.09M 883.36M USD | 0 | -$0.34 -0.3 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $16.6 18.15 USD |
+5.06
|
$797.44M 871.71M USD | $30 32.79 USD | $16.6 18.15 USD | $16.6 18.15 USD | $797.44M 871.71M USD | 35.31 | $0.47 0.51 USD | |
| GB Group plc 0GB.F | $2.82 3.08 USD |
-1.4
|
$785.26M 858.39M USD | $307 335.59 USD | $2.76 3.02 USD | $2.84 3.1 USD | $785.26M 858.39M USD | 70.50 | $0.04 0.04 USD | |
| Kitron ASA KP5.F | $3.83 4.19 USD |
+0.84
|
$784.05M 857.07M USD | $450 491.91 USD | $3.83 4.19 USD | $3.83 4.19 USD | $784.05M 857.07M USD | 27.37 | $0.14 0.15 USD | |
| Bel Fuse Inc. BF2A.F | $59.5 65.04 USD |
+8.18
|
$782.89M 855.8M USD | $19 20.77 USD | $52.5 57.39 USD | $59.5 65.04 USD | $782.89M 855.8M USD | 21.09 | $2.82 3.08 USD | |
| NCAB Group AB (publ) XB1.F | $4.03 4.41 USD |
+6.05
|
$780.59M 853.29M USD | $0 0 USD | $3.99 4.36 USD | $4.03 4.41 USD | $780.59M 853.29M USD | 33.61 | $0.12 0.13 USD | |
| FIH Mobile Limited FW3.F | $0.08 0.08 USD |
+23.77
|
$777.36M 849.76M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $777.36M 849.76M USD | 0 | $0 0 USD | |
| CommScope Holding Company, Inc. CM9.F | $3.3 3.61 USD |
+7.84
|
$772.99M 844.98M USD | $120 131.18 USD | $3.3 3.61 USD | $3.3 3.61 USD | $772.99M 844.98M USD | 0 | -$2.24 -2.4 USD | |
| Iress Limited BRF.F | $4.08 4.46 USD |
+2.51
|
$769.15M 840.79M USD | $154 168.34 USD | $4.08 4.46 USD | $4.08 4.46 USD | $769.15M 840.79M USD | 16.32 | $0.25 0.27 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $14.1 15.41 USD |
+3.68
|
$761.15M 832.04M USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $761.15M 832.04M USD | 6.94 | $2.03 2.22 USD | |
| Skyworth Group Limited KYW0.F | $9.25 10.11 USD |
+5.11
|
$758.6M 829.25M USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $758.6M 829.25M USD | 10.05 | $0.92 1.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||