Ergebnisseite 6 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1364)
- {{country.name}}
- Alle Länder
- Deutschland (1364)
Frankfurt (1364)
Technologie (1364)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skyworth Group Limited KYW.F | $0.3099 0.34 USD |
+4.7
|
$755.6M 825.97M USD | $391 427.42 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $755.6M 825.97M USD | 10.40 | $0.03 0.03 USD | |
| Penguin Solutions, Inc. 850.F | $13.8 15.09 USD |
+0.73
|
$754.97M 825.28M USD | $350 382.6 USD | $13.8 15.09 USD | $13.8 15.09 USD | $754.97M 825.28M USD | 0 | -$0.15 -0.1 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $12.82 14.01 USD |
-1.45
|
$753.47M 823.65M USD | $1.04K 1.14K USD | $12.5 13.67 USD | $12.82 14.01 USD | $753.47M 823.65M USD | 0 | -$28.8 -31.4 USD | |
| Cancom SE COK.F | $23.7 25.91 USD |
-1.66
|
$746.91M 816.48M USD | $86 94.01 USD | $23.4 25.58 USD | $23.7 25.91 USD | $746.91M 816.48M USD | 23.93 | $0.99 1.08 USD | |
| Toshiba Tec Corporation TECA.F | $14 15.3 USD |
+2.19
|
$741.33M 810.38M USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $741.33M 810.38M USD | 3.38 | $4.13 4.51 USD | |
| MaxLinear, Inc. JMX.F | $8.7 9.51 USD |
+1.4
|
$739.98M 808.9M USD | $2.5K 2.73K USD | $8.7 9.51 USD | $8.7 9.51 USD | $739.98M 808.9M USD | 0 | -$2.67 -2.9 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $14.94 16.33 USD |
+0.95
|
$737.87M 806.59M USD | $668 730.21 USD | $14.6 15.96 USD | $15.2 16.62 USD | $737.87M 806.59M USD | 0 | -$0.62 -0.6 USD | |
| Elecom Co., Ltd. 9EL.F | $9.15 10 USD |
+0.55
|
$723.01M 790.34M USD | $10 10.93 USD | $9.1 9.95 USD | $9.15 10 USD | $723.01M 790.34M USD | 12.19 | $0.75 0.82 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.8 4.15 USD |
+0.37
|
$720.03M 787.08M USD | $4.1K 4.48K USD | $3.8 4.15 USD | $3.8 4.15 USD | $720.03M 787.08M USD | 0 | -$0.58 -0.6 USD | |
| Fastly, Inc. 2Y7.F | $4.71 5.15 USD |
+8.1
|
$718.54M 785.46M USD | $93 101.66 USD | $4.71 5.15 USD | $4.71 5.15 USD | $718.54M 785.46M USD | 0 | -$1.04 -1.1 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.26 2.47 USD |
-2.59
|
$715.86M 782.53M USD | $173 189.11 USD | $2.26 2.47 USD | $2.26 2.47 USD | $715.86M 782.53M USD | 22.60 | $0.1 0.11 USD | |
| transcosmos inc. TSQ.F | $18.3 20 USD |
+3.98
|
$710.9M 777.11M USD | $100 109.31 USD | $18.3 20 USD | $18.3 20 USD | $710.9M 777.11M USD | 12.28 | $1.49 1.63 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $17.6 19.24 USD |
+14.29
|
$704.13M 769.71M USD | $1.6K 1.75K USD | $17.6 19.24 USD | $17.6 19.24 USD | $704.13M 769.71M USD | 12.30 | $1.43 1.56 USD | |
| ScanSource, Inc. SC3.F | $27.6 30.17 USD |
+8.66
|
$698.53M 763.59M USD | $1 1.09 USD | $27.6 30.17 USD | $27.6 30.17 USD | $698.53M 763.59M USD | 11.94 | $2.31 2.53 USD | |
| OSL Group Limited 9D2.F | $1.07 1.17 USD |
+7.54
|
$684.26M 747.99M USD | $134 146.48 USD | $1.03 1.13 USD | $1.07 1.17 USD | $684.26M 747.99M USD | 107.00 | $0.01 0.01 USD | |
| Couchbase, Inc. 1V3.F | $12.5 13.66 USD |
+0.81
|
$665.78M 727.78M USD | $160 174.9 USD | $12.5 13.66 USD | $12.5 13.66 USD | $665.78M 727.78M USD | 0 | -$1.32 -1.4 USD | |
| The Hackett Group, Inc. AWT.F | $24 26.24 USD |
-1.64
|
$663.53M 725.33M USD | $35 38.26 USD | $24 26.24 USD | $24 26.24 USD | $663.53M 725.33M USD | 25.00 | $0.96 1.05 USD | |
| Yext, Inc. 0YE.F | $5.17 5.65 USD |
+0.43
|
$662.73M 724.46M USD | $670 732.4 USD | $5.17 5.65 USD | $5.17 5.65 USD | $662.73M 724.46M USD | 0 | -$0.2 -0.2 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $12.54 13.71 USD |
-0.16
|
$661.03M 722.59M USD | $33 36.07 USD | $12.54 13.71 USD | $12.54 13.71 USD | $661.03M 722.59M USD | 14.92 | $0.84 0.92 USD | |
| Cohu, Inc. CU3.F | $12.6 13.77 USD |
+11.5
|
$657.1M 718.3M USD | $76 83.08 USD | $12.6 13.77 USD | $12.6 13.77 USD | $657.1M 718.3M USD | 0 | -$1.36 -1.4 USD | |
| PDF Solutions, Inc. PD9.F | $15.74 17.21 USD |
+7.44
|
$655.85M 716.93M USD | $150 163.97 USD | $15.74 17.21 USD | $15.74 17.21 USD | $655.85M 716.93M USD | 174.88 | $0.09 0.1 USD | |
| PROS Holdings, Inc. PH2.F | $13.7 14.98 USD |
-0.72
|
$654.81M 715.8M USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $654.81M 715.8M USD | 0 | -$0.39 -0.4 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Bouvet ASA BV4.F | $6.03 6.59 USD |
+2.73
|
$644.15M 704.14M USD | $5 5.47 USD | $6.03 6.59 USD | $6.03 6.59 USD | $644.15M 704.14M USD | 19.45 | $0.31 0.34 USD | |
| Corsair Gaming, Inc. 6C2.F | $6.02 6.58 USD |
+2.21
|
$642.08M 701.88M USD | $1 1.09 USD | $6.02 6.58 USD | $6.02 6.58 USD | $642.08M 701.88M USD | 0 | -$0.87 -0.9 USD | |
| Array Technologies, Inc. 9AY.F | $3.95 4.32 USD |
+5.6
|
$632.87M 691.81M USD | $2K 2.19K USD | $3.95 4.32 USD | $3.95 4.32 USD | $632.87M 691.81M USD | 0 | -$1.78 -1.9 USD | |
| Datatec Limited DTT0.F | $4.9 5.36 USD |
+2.94
|
$630.96M 689.73M USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $630.96M 689.73M USD | 10.88 | $0.45 0.49 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| Stratasys Ltd. SCY.F | $8.32 9.09 USD |
+2.41
|
$607.79M 664.4M USD | $120 131.18 USD | $8.32 9.09 USD | $8.32 9.09 USD | $607.79M 664.4M USD | 0 | -$1.55 -1.6 USD | |
| Vercom S.A. 14W.F | $25.05 27.38 USD |
+7.28
|
$606.3M 662.77M USD | $119 130.08 USD | $25.05 27.38 USD | $25.05 27.38 USD | $606.3M 662.77M USD | 28.14 | $0.89 0.97 USD | |
| Data#3 Limited 20Y.F | $3.78 4.13 USD |
+6.78
|
$604.92M 661.26M USD | $3 3.28 USD | $3.78 4.13 USD | $3.78 4.13 USD | $604.92M 661.26M USD | 25.19 | $0.15 0.16 USD | |
| Norbit ASA 4NK.F | $9.24 10.1 USD |
+3.88
|
$604.67M 660.98M USD | $250 273.28 USD | $9.1 9.95 USD | $9.24 10.1 USD | $604.67M 660.98M USD | 27.99 | $0.33 0.36 USD | |
| Weimob Inc. 36W.F | $0.16 0.18 USD |
+1.9
|
$599.96M 655.84M USD | $6.77K 7.4K USD | $0.16 0.18 USD | $0.16 0.18 USD | $599.96M 655.84M USD | 0 | -$0.07 -0.07 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $19.02 20.79 USD |
+4.28
|
$597.94M 653.63M USD | $55 60.12 USD | $19.02 20.79 USD | $19.02 20.79 USD | $597.94M 653.63M USD | 15.09 | $1.26 1.38 USD | |
| First Sensor AG SIS.F | $57.8 63.18 USD |
-0.34
|
$597.39M 653.03M USD | $50 54.66 USD | $57.8 63.18 USD | $57.8 63.18 USD | $597.39M 653.03M USD | 0 | -$1.17 -1.2 USD | |
| TomTom N.V. OEMB.F | $2.12 2.32 USD |
+11.58
|
$591.73M 646.84M USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $591.73M 646.84M USD | 0 | -$0.09 -0.09 USD | |
| Quest Holdings S.A. 9IVA.F | $5.32 5.82 USD |
-2.03
|
$591.26M 646.33M USD | $3.71K 4.06K USD | $5.32 5.82 USD | $5.32 5.82 USD | $591.26M 646.33M USD | 12.37 | $0.43 0.47 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| TOWA Corporation TWA.F | $7.45 8.14 USD |
+23.14
|
$591.04M 646.08M USD | $1K 1.09K USD | $7.45 8.14 USD | $7.45 8.14 USD | $591.04M 646.08M USD | 10.49 | $0.71 0.78 USD | |
| Better Collective A/S 9C8.F | $9.09 9.94 USD |
+5.76
|
$583.39M 637.72M USD | $120 131.18 USD | $8.77 9.58 USD | $9.09 9.94 USD | $583.39M 637.72M USD | 17.15 | $0.53 0.58 USD | |
| NETGEAR, Inc. NGJ.F | $18.7 20.44 USD |
+7.47
|
$580.54M 634.6M USD | $60 65.59 USD | $18.7 20.44 USD | $18.7 20.44 USD | $580.54M 634.6M USD | 49.21 | $0.38 0.42 USD | |
| Cognyte Software Ltd. 81M.F | $8.05 8.8 USD |
+1.26
|
$579.25M 633.2M USD | $66 72.15 USD | $8 8.75 USD | $8.05 8.8 USD | $579.25M 633.2M USD | 0 | -$0.16 -0.1 USD | |
| Quadient S.A. NEQ0.F | $0.9499 1.03 USD |
+13.86
|
$576.51M 630.2M USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $576.51M 630.2M USD | 7.26 | $0.13 0.14 USD | |
| adesso SE ADN1.F | $87.1 95.21 USD |
+1.63
|
$576.04M 629.69M USD | $100 109.31 USD | $87.1 95.21 USD | $87.1 95.21 USD | $576.04M 629.69M USD | 0 | -$0.11 -0.1 USD | |
| Mesa Laboratories, Inc. MLI.F | $99 108.22 USD |
+7.61
|
$575.14M 628.71M USD | $160 174.9 USD | $99 108.22 USD | $99 108.22 USD | $575.14M 628.71M USD | 0 | -$42.17 -46.09 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $17.69 19.34 USD |
+9.6
|
$567M 619.81M USD | $100 109.31 USD | $17.69 19.34 USD | $17.69 19.34 USD | $567M 619.81M USD | 0 | -$0.73 -0.7 USD | |
| Hansen Technologies Limited H2T.F | $2.7 2.95 USD |
+5.47
|
$563.58M 616.07M USD | $100 109.31 USD | $2.7 2.95 USD | $2.7 2.95 USD | $563.58M 616.07M USD | 270.00 | $0.01 0.01 USD | |
| SMA Solar Technology AG S93.F | $1.36 1.49 USD |
+15.25
|
$562.7M 615.11M USD | $58 63.4 USD | $1.36 1.49 USD | $1.36 1.49 USD | $562.7M 615.11M USD | 0 | -$0.34 -0.3 USD | |
| SÜSS MicroTec SE SMHN.F | $29.28 32.01 USD |
-4.31
|
$559.7M 611.83M USD | $2.12K 2.32K USD | $29.28 32.01 USD | $30.9 33.78 USD | $559.7M 611.83M USD | 13.01 | $2.25 2.46 USD | |
| Mühlbauer Holding AG MUB.F | $37.4 40.88 USD |
-1.06
|
$558.86M 610.91M USD | $100 109.31 USD | $37.4 40.88 USD | $37.4 40.88 USD | $558.86M 610.91M USD | 16.92 | $2.21 2.42 USD | |
| Magic Software Enterprises Ltd. MGK.F | $10.9 11.92 USD |
-1.8
|
$558.85M 610.9M USD | $26 28.42 USD | $10.9 11.92 USD | $10.9 11.92 USD | $558.85M 610.9M USD | 16.02 | $0.68 0.74 USD | |
| PowerFleet, Inc. 3LO.F | $4.1 4.48 USD |
+2.5
|
$556.51M 608.34M USD | $200 218.63 USD | $4.1 4.48 USD | $4.1 4.48 USD | $556.51M 608.34M USD | 0 | -$0.43 -0.4 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $15.7 17.16 USD |
+5.37
|
$552.09M 603.51M USD | $65 71.05 USD | $15.7 17.16 USD | $15.7 17.16 USD | $552.09M 603.51M USD | 21.50 | $0.73 0.8 USD | |
| TomTom N.V. OEMA.F | $4.48 4.9 USD |
+1.77
|
$550.46M 601.72M USD | $14 15.3 USD | $4.48 4.9 USD | $4.48 4.9 USD | $550.46M 601.72M USD | 0 | -$0.18 -0.1 USD | |
| Ichor Holdings, Ltd. 4IH.F | $15.9 17.38 USD |
+0.63
|
$547.94M 598.98M USD | $30 32.79 USD | $15.9 17.38 USD | $15.9 17.38 USD | $547.94M 598.98M USD | 0 | -$0.58 -0.6 USD | |
| Judges Scientific plc IUF.F | $77.5 84.72 USD |
+0.65
|
$545.28M 596.07M USD | $13 14.21 USD | $77.5 84.72 USD | $77.5 84.72 USD | $545.28M 596.07M USD | 42.81 | $1.81 1.98 USD | |
| Similarweb Ltd. 63X.F | $6.42 7.02 USD |
+2.88
|
$542.38M 592.9M USD | $3.41K 3.73K USD | $6.37 6.96 USD | $6.42 7.02 USD | $542.38M 592.9M USD | 0 | -$0.13 -0.1 USD | |
| Daktronics, Inc. DA3.F | $10.33 11.29 USD |
+4.15
|
$539.85M 590.13M USD | $179 195.67 USD | $10.33 11.29 USD | $10.33 11.29 USD | $539.85M 590.13M USD | 258.12 | $0.04 0.04 USD | |
| Porch Group, Inc. 32RD.F | $5.01 5.48 USD |
+0.44
|
$523.44M 572.19M USD | $13K 14.21K USD | $5.01 5.48 USD | $5.01 5.48 USD | $523.44M 572.19M USD | 0 | -$0.3 -0.3 USD | |
| PayPoint plc PAN.F | $7 7.65 USD |
+2.19
|
$521.77M 570.36M USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $521.77M 570.36M USD | 10.76 | $0.65 0.71 USD | |
| Bravura Solutions Limited BRA.F | $1.11 1.21 USD |
+8.82
|
$521.15M 569.69M USD | $15.4K 16.83K USD | $1.11 1.21 USD | $1.11 1.21 USD | $521.15M 569.69M USD | 111.00 | $0.01 0.01 USD | |
| Boku, Inc. B04.F | $1.66 1.81 USD |
-0.6
|
$519.64M 568.04M USD | $2K 2.19K USD | $1.66 1.81 USD | $1.66 1.81 USD | $519.64M 568.04M USD | 83.00 | $0.02 0.02 USD | |
| Quadient S.A. NEQ.F | $15.34 16.77 USD |
+1.72
|
$517.14M 565.3M USD | $200 218.63 USD | $15.34 16.77 USD | $15.34 16.77 USD | $517.14M 565.3M USD | 8.03 | $1.91 2.09 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.F | $19.32 21.12 USD |
+0.1
|
$508.62M 555.99M USD | $7 7.65 USD | $19.28 21.08 USD | $19.46 21.27 USD | $508.62M 555.99M USD | 10.91 | $1.77 1.93 USD | |
| Red Cat Holdings, Inc. BQ73.F | $4.99 5.45 USD |
0
|
$506.9M 554.11M USD | $1.11K 1.21K USD | $4.99 5.45 USD | $5.22 5.71 USD | $506.9M 554.11M USD | 0 | -$0.46 -0.5 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $12.5 13.66 USD |
-2.34
|
$504.37M 551.34M USD | $50 54.66 USD | $12.5 13.66 USD | $12.5 13.66 USD | $504.37M 551.34M USD | 11.79 | $1.06 1.16 USD | |
| PKSHA Technology Inc. 762.F | $15.9 17.38 USD |
+11.97
|
$504.17M 551.13M USD | $50 54.66 USD | $15.9 17.38 USD | $15.9 17.38 USD | $504.17M 551.13M USD | 37.85 | $0.42 0.46 USD | |
| W.A.G payment solutions plc 9VU.F | $0.7099 0.78 USD |
-1.39
|
$501.92M 548.66M USD | $29 31.7 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $501.92M 548.66M USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.F | $14.31 15.64 USD |
-0.21
|
$496.56M 542.8M USD | $320 349.8 USD | $14.31 15.64 USD | $14.43 15.77 USD | $496.56M 542.8M USD | 0 | -$3.39 -3.7 USD | |
| CEVA, Inc. PVJA.F | $19.5 21.32 USD |
+5.98
|
$495.37M 541.51M USD | $20 21.86 USD | $19.5 21.32 USD | $19.5 21.32 USD | $495.37M 541.51M USD | 0 | $0 0 USD | |
| NCC Group plc NZB.F | $1.48 1.62 USD |
0
|
$493.5M 539.47M USD | $100 109.31 USD | $1.48 1.62 USD | $1.48 1.62 USD | $493.5M 539.47M USD | 0 | -$0.09 -0.09 USD | |
| Cantaloupe, Inc. UTE0.F | $6.7 7.32 USD |
+1.52
|
$490.78M 536.49M USD | $555 606.69 USD | $6.7 7.32 USD | $6.7 7.32 USD | $490.78M 536.49M USD | 39.41 | $0.17 0.19 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $67 73.24 USD |
+0.3
|
$489.43M 535.01M USD | $100 109.31 USD | $67 73.24 USD | $67 73.24 USD | $489.43M 535.01M USD | 24.27 | $2.76 3.02 USD | |
| Verve Group SE M8G.F | $2.6 2.84 USD |
-0.31
|
$487.01M 532.37M USD | $3.6K 3.94K USD | $2.6 2.84 USD | $2.6 2.84 USD | $487.01M 532.37M USD | 18.58 | $0.14 0.15 USD | |
| Xerox Holdings Corporation XER2.F | $3.85 4.2 USD |
+2.9
|
$483.03M 528.02M USD | $250 273.28 USD | $3.77 4.12 USD | $3.85 4.2 USD | $483.03M 528.02M USD | 0 | -$9.79 -10.7 USD | |
| X-FAB Silicon Foundries SE XFB.F | $3.42 3.74 USD |
+8.78
|
$481.74M 526.61M USD | $5 5.47 USD | $3.42 3.74 USD | $3.43 3.75 USD | $481.74M 526.61M USD | 7.94 | $0.43 0.47 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $11.64 12.72 USD |
+8.38
|
$479.16M 523.79M USD | $50 54.66 USD | $11.54 12.61 USD | $11.64 12.72 USD | $479.16M 523.79M USD | 0 | -$4.02 -4.3 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $5.1 5.57 USD |
+9.91
|
$470.83M 514.68M USD | $20 21.86 USD | $5.1 5.57 USD | $5.1 5.57 USD | $470.83M 514.68M USD | 2.75 | $1.85 2.02 USD | |
| Canadian Solar Inc. L5A.F | $7.05 7.71 USD |
+1.44
|
$468.19M 511.79M USD | $5.8K 6.34K USD | $7.05 7.71 USD | $7.05 7.71 USD | $468.19M 511.79M USD | 14.39 | $0.49 0.54 USD | |
| OneSpan Inc. VDY.F | $12.2 13.34 USD |
-1.61
|
$465.74M 509.12M USD | $1.08K 1.18K USD | $12.2 13.34 USD | $12.2 13.34 USD | $465.74M 509.12M USD | 9.17 | $1.33 1.45 USD | |
| BOE Varitronix Limited VTX.F | $0.53 0.58 USD |
+11.81
|
$462.35M 505.41M USD | $750 819.85 USD | $0.53 0.58 USD | $0.53 0.58 USD | $462.35M 505.41M USD | 8.83 | $0.06 0.07 USD | |
| Frequentis AG FQT.F | $34 37.17 USD |
+2.41
|
$460.67M 503.58M USD | $100 109.31 USD | $33.1 36.18 USD | $34 37.17 USD | $460.67M 503.58M USD | 26.35 | $1.29 1.41 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.3599 0.39 USD |
-4.28
|
$458.3M 500.98M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $458.3M 500.98M USD | 8.95 | $0.04 0.04 USD | |
| Digital China Holdings Limited DIN.F | $0.26 0.29 USD |
0
|
$452.89M 495.07M USD | $44 48.1 USD | $0.26 0.29 USD | $0.26 0.29 USD | $452.89M 495.07M USD | 0 | -$0.02 -0.02 USD | |
| NOTE AB (publ) NQA.F | $15.25 16.67 USD |
+4.67
|
$449.04M 490.86M USD | $68 74.33 USD | $14.94 16.33 USD | $15.25 16.67 USD | $449.04M 490.86M USD | 19.55 | $0.78 0.85 USD | |
| Nichicon Corporation NH4.F | $6.4 7 USD |
+6.67
|
$448.09M 489.82M USD | $165 180.37 USD | $6.4 7 USD | $6.4 7 USD | $448.09M 489.82M USD | 9.41 | $0.68 0.74 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| Red Violet, Inc. 2KH.F | $32 34.98 USD |
-1.23
|
$446.04M 487.58M USD | $91 99.48 USD | $32 34.98 USD | $32 34.98 USD | $446.04M 487.58M USD | 69.56 | $0.46 0.5 USD | |
| Cyber_Folks S.A. 0K0.F | $31.25 34.16 USD |
-2.65
|
$444.24M 485.62M USD | $3 3.28 USD | $31.25 34.16 USD | $31.25 34.16 USD | $444.24M 485.62M USD | 16.10 | $1.94 2.12 USD | |
| EVS Broadcast Equipment SA 5E1.F | $33.1 36.18 USD |
-2.5
|
$441.67M 482.81M USD | $220 240.49 USD | $33.1 36.18 USD | $33.1 36.18 USD | $441.67M 482.81M USD | 10.96 | $3.02 3.3 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.14 0.15 USD |
-0.74
|
$441.6M 482.73M USD | $3.3K 3.61K USD | $0.14 0.15 USD | $0.14 0.15 USD | $441.6M 482.73M USD | 0 | -$0.02 -0.02 USD | |
| FARO Technologies, Inc. FT1.F | $22 24.05 USD |
+4.76
|
$437.27M 477.99M USD | $44 48.1 USD | $22 24.05 USD | $22 24.05 USD | $437.27M 477.99M USD | 0 | -$0.43 -0.4 USD | |
| Maxell, Ltd. 0H2.F | $9.75 10.66 USD |
+7.14
|
$436.57M 477.23M USD | $111 121.34 USD | $9.75 10.66 USD | $9.75 10.66 USD | $436.57M 477.23M USD | 9.37 | $1.04 1.14 USD | |
| MegaChips Corporation MHC.F | $24.4 26.67 USD |
+7.02
|
$428.93M 468.88M USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $428.93M 468.88M USD | 12.07 | $2.02 2.21 USD | |
| Wacom Co., Ltd. 11W.F | $2.94 3.21 USD |
+5
|
$415.07M 453.73M USD | $1.11K 1.21K USD | $2.94 3.21 USD | $2.94 3.21 USD | $415.07M 453.73M USD | 13.36 | $0.22 0.24 USD | |
| Global Dominion Access, S.A. G08.F | $2.63 2.87 USD |
+4.99
|
$407.22M 445.15M USD | $0 0 USD | $2.63 2.87 USD | $2.63 2.87 USD | $407.22M 445.15M USD | 87.66 | $0.03 0.03 USD | |
| LSI Industries Inc. LS2.F | $13.6 14.87 USD |
-2.16
|
$407.04M 444.95M USD | $30 32.79 USD | $13.6 14.87 USD | $13.6 14.87 USD | $407.04M 444.95M USD | 19.71 | $0.69 0.75 USD | |
| Nedap N.V. NE3.F | $60.2 65.81 USD |
+0.17
|
$405.21M 442.95M USD | $125 136.64 USD | $60.2 65.81 USD | $60.2 65.81 USD | $405.21M 442.95M USD | 21.34 | $2.82 3.08 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||