Ergebnisseite 6 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1364)
- {{country.name}}
- Alle Länder
- Deutschland (1364)
Frankfurt (1364)
Technologie (1364)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kaga Electronics Co.,Ltd. 9V2.F | $16.2 17.71 USD |
0
|
$859.85M 939.93M USD | $80 87.45 USD | $16.2 17.71 USD | $16.2 17.71 USD | $859.85M 939.93M USD | 8.52 | $1.9 2.08 USD | |
| Cancom SE COK.F | $27.2 29.73 USD |
-1.09
|
$857.22M 937.05M USD | $36 39.35 USD | $27.2 29.73 USD | $27.2 29.73 USD | $857.22M 937.05M USD | 34.00 | $0.8 0.87 USD | |
| Dicker Data Limited D0D.F | $4.58 5.01 USD |
+1.33
|
$854.28M 933.85M USD | $9 9.84 USD | $4.58 5.01 USD | $4.58 5.01 USD | $854.28M 933.85M USD | 19.08 | $0.24 0.26 USD | |
| Fastly, Inc. 2Y7.F | $5.89 6.43 USD |
-2.42
|
$852.29M 931.67M USD | $980 1.07K USD | $5.89 6.43 USD | $5.89 6.43 USD | $852.29M 931.67M USD | 0 | -$0.93 -1.01 USD | |
| TOWA Corporation TWA.F | $11.2 12.24 USD |
+2.75
|
$851.18M 930.45M USD | $27 29.51 USD | $11.2 12.24 USD | $11.2 12.24 USD | $851.18M 930.45M USD | 17.77 | $0.63 0.69 USD | |
| X-FAB Silicon Foundries SE XFB.F | $6.49 7.09 USD |
-1.52
|
$847.8M 926.76M USD | $1K 1.09K USD | $6.49 7.09 USD | $6.6 7.21 USD | $847.8M 926.76M USD | 20.28 | $0.32 0.35 USD | |
| Yext, Inc. 0YE.F | $6.82 7.46 USD |
-1.93
|
$845.81M 924.58M USD | $670 732.4 USD | $6.82 7.46 USD | $6.82 7.46 USD | $845.81M 924.58M USD | 0 | -$0.15 -0.1 USD | |
| Stratasys Ltd. SCY.F | $9.72 10.62 USD |
-1.08
|
$828.55M 905.71M USD | $400 437.25 USD | $9.72 10.62 USD | $9.72 10.62 USD | $828.55M 905.71M USD | 0 | -$1.29 -1.4 USD | |
| SMA Solar Technology AG S93.F | $2.2 2.4 USD |
+1.85
|
$827.72M 904.81M USD | $8 8.75 USD | $2.2 2.4 USD | $2.2 2.4 USD | $827.72M 904.81M USD | 0 | -$0.41 -0.4 USD | |
| Enghouse Systems Limited 3E4.F | $14.9 16.29 USD |
+1.36
|
$821.82M 898.36M USD | $196 214.25 USD | $14.9 16.29 USD | $14.9 16.29 USD | $821.82M 898.36M USD | 16.93 | $0.88 0.96 USD | |
| Cohu, Inc. CU3.F | $17.5 19.13 USD |
0
|
$813.8M 889.59M USD | $58 63.4 USD | $17.5 19.13 USD | $17.5 19.13 USD | $813.8M 889.59M USD | 0 | -$1.57 -1.7 USD | |
| ScanSource, Inc. SC3.F | $35.6 38.92 USD |
-0.56
|
$810.1M 885.55M USD | $135 147.57 USD | $35.6 38.92 USD | $35.6 38.92 USD | $810.1M 885.55M USD | 15.02 | $2.37 2.59 USD | |
| SUSS MicroTec SE SMHN.F | $41.88 45.78 USD |
-0.81
|
$805.49M 880.51M USD | $60 65.59 USD | $41.88 45.78 USD | $42.46 46.41 USD | $805.49M 880.51M USD | 14.14 | $2.96 3.24 USD | |
| Elecom Co., Ltd. 9EL.F | $10.5 11.48 USD |
+0.96
|
$804.76M 879.71M USD | $10 10.93 USD | $10.4 11.37 USD | $10.5 11.48 USD | $804.76M 879.71M USD | 15.00 | $0.7 0.77 USD | |
| Weimob Inc. 36W.F | $0.22 0.24 USD |
+4.72
|
$802.73M 877.49M USD | $2.6K 2.84K USD | $0.22 0.24 USD | $0.22 0.24 USD | $802.73M 877.49M USD | 0 | -$0.07 -0.07 USD | |
| Iress Limited BRF.F | $4.24 4.63 USD |
0
|
$796.75M 870.96M USD | $131 143.2 USD | $4.24 4.63 USD | $4.24 4.63 USD | $796.75M 870.96M USD | 16.30 | $0.26 0.28 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $9.15 10 USD |
+0.55
|
$793.4M 867.29M USD | $4 4.37 USD | $9.15 10 USD | $9.15 10 USD | $793.4M 867.29M USD | 10.89 | $0.84 0.92 USD | |
| Canadian Solar Inc. L5A.F | $11.84 12.94 USD |
+1.2
|
$792.95M 866.8M USD | $7.37K 8.06K USD | $11.84 12.94 USD | $11.84 12.94 USD | $792.95M 866.8M USD | 0 | -$0.29 -0.3 USD | |
| transcosmos inc. TSQ.F | $20.4 22.3 USD |
0
|
$788.08M 861.48M USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $788.08M 861.48M USD | 12.36 | $1.65 1.8 USD | |
| PDF Solutions, Inc. PD9.F | $19.85 21.7 USD |
-0.3
|
$776.92M 849.28M USD | $150 163.97 USD | $19.85 21.7 USD | $19.85 21.7 USD | $776.92M 849.28M USD | 661.66 | $0.03 0.03 USD | |
| Quest Holdings S.A. 9IVA.F | $7.31 7.99 USD |
-1.22
|
$775.44M 847.67M USD | $396 432.88 USD | $7.31 7.99 USD | $7.31 7.99 USD | $775.44M 847.67M USD | 15.55 | $0.47 0.51 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.44 2.67 USD |
-0.81
|
$756.27M 826.7M USD | $1.07K 1.17K USD | $2.44 2.67 USD | $2.44 2.67 USD | $756.27M 826.7M USD | 24.39 | $0.1 0.11 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $19.44 21.25 USD |
-1.82
|
$755.24M 825.58M USD | $4.64K 5.07K USD | $19.44 21.25 USD | $19.44 21.25 USD | $755.24M 825.58M USD | 10.45 | $1.86 2.03 USD | |
| Nagarro SE NA9.F | $57.35 62.69 USD |
-2.38
|
$748.39M 818.1M USD | $20 21.86 USD | $57.35 62.69 USD | $58.05 63.46 USD | $748.39M 818.1M USD | 17.37 | $3.3 3.61 USD | |
| Better Collective A/S 9C8.F | $12.02 13.14 USD |
-1.8
|
$727.62M 795.38M USD | $5 5.47 USD | $12.02 13.14 USD | $12.02 13.14 USD | $727.62M 795.38M USD | 25.57 | $0.47 0.51 USD | |
| FARO Technologies, Inc. FT1.F | $37.2 40.66 USD |
+0.54
|
$723.95M 791.37M USD | $200 218.63 USD | $37.2 40.66 USD | $37.2 40.66 USD | $723.95M 791.37M USD | 0 | -$0.03 -0.03 USD | |
| Boku, Inc. B04.F | $2.38 2.6 USD |
0
|
$721.15M 788.32M USD | $500 546.57 USD | $2.38 2.6 USD | $2.38 2.6 USD | $721.15M 788.32M USD | 238.00 | $0.01 0.01 USD | |
| NETGEAR, Inc. NGJ.F | $24.8 27.11 USD |
-1.59
|
$718.77M 785.71M USD | $60 65.59 USD | $24.8 27.11 USD | $24.8 27.11 USD | $718.77M 785.71M USD | 34.44 | $0.72 0.79 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Endava plc 2Y5.F | $11.9 13.01 USD |
-5.56
|
$715.02M 781.61M USD | $380 415.39 USD | $11.9 13.01 USD | $11.9 13.01 USD | $715.02M 781.61M USD | 34.00 | $0.35 0.38 USD | |
| Datatec Limited DTT0.F | $5.95 6.5 USD |
0
|
$712.59M 778.96M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $712.59M 778.96M USD | 17.50 | $0.34 0.37 USD | |
| Verve Group SE M8G.F | $3.77 4.13 USD |
0
|
$706.46M 772.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.46M 772.25M USD | 0 | $0 0 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $23.68 25.89 USD |
+1.89
|
$704.72M 770.35M USD | $5.8K 6.34K USD | $23.68 25.89 USD | $23.68 25.89 USD | $704.72M 770.35M USD | 0 | -$0.66 -0.7 USD | |
| Kraken Robotics Inc. 2KQ.F | $2.29 2.5 USD |
+4.81
|
$701.26M 766.57M USD | $500 546.57 USD | $2.18 2.38 USD | $2.29 2.5 USD | $701.26M 766.57M USD | 45.79 | $0.05 0.05 USD | |
| Daktronics, Inc. DA3.F | $13.9 15.19 USD |
+0.98
|
$698.9M 763.99M USD | $110 120.24 USD | $13.9 15.19 USD | $13.9 15.19 USD | $698.9M 763.99M USD | 0 | -$0.18 -0.1 USD | |
| Auction Technology Group plc 684.F | $5.75 6.29 USD |
0
|
$698.25M 763.28M USD | $78 85.26 USD | $5.75 6.29 USD | $5.75 6.29 USD | $698.25M 763.28M USD | 33.82 | $0.17 0.19 USD | |
| Bouvet ASA BV4.F | $6.63 7.25 USD |
-1.04
|
$691.91M 756.35M USD | $1 1.09 USD | $6.63 7.25 USD | $6.63 7.25 USD | $691.91M 756.35M USD | 20.71 | $0.32 0.35 USD | |
| Cantaloupe, Inc. UTE0.F | $9.35 10.22 USD |
0
|
$685.83M 749.7M USD | $750 819.85 USD | $9.35 10.22 USD | $9.35 10.22 USD | $685.83M 749.7M USD | 13.75 | $0.68 0.74 USD | |
| Red Cat Holdings, Inc. BQ73.F | $6.94 7.59 USD |
+17.63
|
$683.06M 746.68M USD | $57.61K 62.97K USD | $6.5 7.11 USD | $6.94 7.59 USD | $683.06M 746.68M USD | 0 | -$0.43 -0.4 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $20.4 22.3 USD |
-0.49
|
$676.09M 739.06M USD | $1 1.09 USD | $20.4 22.3 USD | $20.4 22.3 USD | $676.09M 739.06M USD | 23.99 | $0.85 0.93 USD | |
| Ichor Holdings, Ltd. 4IH.F | $19.8 21.64 USD |
+2.06
|
$675.58M 738.5M USD | $49 53.56 USD | $19.8 21.64 USD | $19.8 21.64 USD | $675.58M 738.5M USD | 0 | -$0.4 -0.4 USD | |
| GB Group plc 0GB.F | $2.7 2.95 USD |
-1.46
|
$669.77M 732.15M USD | $2.62K 2.87K USD | $2.7 2.95 USD | $2.72 2.97 USD | $669.77M 732.15M USD | 67.50 | $0.04 0.04 USD | |
| Judges Scientific plc IUF.F | $93.5 102.21 USD |
0
|
$668.42M 730.67M USD | $139 151.95 USD | $93.5 102.21 USD | $93.5 102.21 USD | $668.42M 730.67M USD | 52.23 | $1.79 1.96 USD | |
| PayPoint plc PAN.F | $9.5 10.38 USD |
-0.52
|
$665.73M 727.73M USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $665.73M 727.73M USD | 31.66 | $0.3 0.33 USD | |
| W.A.G payment solutions plc 9VU.F | $0.9499 1.03 USD |
-1.56
|
$664.52M 726.41M USD | $401 438.35 USD | $0.9499 1.03 USD | $0.9899 1.08 USD | $664.52M 726.41M USD | 0 | $0 0 USD | |
| Data#3 Limited 20Y.F | $4.26 4.66 USD |
0
|
$661.62M 723.25M USD | $3 3.28 USD | $4.26 4.66 USD | $4.26 4.66 USD | $661.62M 723.25M USD | 26.62 | $0.16 0.17 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.4899 0.53 USD |
+0.83
|
$655.81M 716.89M USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $655.81M 716.89M USD | 16.19 | $0.03 0.03 USD | |
| PROS Holdings, Inc. PH2.F | $13.7 14.98 USD |
-1.44
|
$655.58M 716.64M USD | $50 54.66 USD | $13.7 14.98 USD | $13.7 14.98 USD | $655.58M 716.64M USD | 0 | -$0.23 -0.2 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Frequentis AG FQT.F | $46.1 50.39 USD |
0
|
$636.93M 696.25M USD | $100 109.31 USD | $46.1 50.39 USD | $46.1 50.39 USD | $636.93M 696.25M USD | 27.93 | $1.65 1.8 USD | |
| Skyworth Group Limited KYW.F | $0.33 0.36 USD |
+1.86
|
$636.81M 696.12M USD | $2.5K 2.73K USD | $0.33 0.36 USD | $0.33 0.36 USD | $636.81M 696.12M USD | 10.93 | $0.03 0.03 USD | |
| Vercom S.A. 14W.F | $27.7 30.28 USD |
+0.54
|
$634.07M 693.13M USD | $3 3.28 USD | $27.7 30.28 USD | $27.7 30.28 USD | $634.07M 693.13M USD | 31.47 | $0.88 0.96 USD | |
| Skyworth Group Limited KYW0.F | $9.6 10.49 USD |
+1.05
|
$631.74M 690.58M USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $631.74M 690.58M USD | 10.90 | $0.88 0.96 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| Mühlbauer Holding AG MUB.F | $43.8 47.88 USD |
0
|
$630.12M 688.8M USD | $300 327.94 USD | $43.8 47.88 USD | $43.8 47.88 USD | $630.12M 688.8M USD | 54.75 | $0.8 0.87 USD | |
| indie Semiconductor, Inc. 48H.F | $3.22 3.52 USD |
+1.87
|
$626.77M 685.15M USD | $1K 1.09K USD | $3.22 3.52 USD | $3.22 3.52 USD | $626.77M 685.15M USD | 0 | -$0.64 -0.6 USD | |
| GFT Technologies SE GFT.F | $23.75 25.96 USD |
-0.42
|
$625.24M 683.47M USD | $330 360.73 USD | $23.6 25.8 USD | $23.75 25.96 USD | $625.24M 683.47M USD | 14.48 | $1.64 1.79 USD | |
| Similarweb Ltd. 63X.F | $7.47 8.17 USD |
-2.61
|
$624.03M 682.15M USD | $130 142.11 USD | $7.37 8.06 USD | $7.54 8.24 USD | $624.03M 682.15M USD | 0 | -$0.19 -0.2 USD | |
| TomTom N.V. OEMB.F | $2.44 2.67 USD |
+1.67
|
$621.3M 679.17M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $621.3M 679.17M USD | 0 | -$0.04 -0.04 USD | |
| Sygnity S.A. CPN.F | $26.5 28.97 USD |
+2.32
|
$617.79M 675.33M USD | $40 43.73 USD | $26.5 28.97 USD | $26.5 28.97 USD | $617.79M 675.33M USD | 40.15 | $0.66 0.72 USD | |
| PKSHA Technology Inc. 762.F | $19.5 21.32 USD |
-2.01
|
$613.51M 670.65M USD | $317 346.52 USD | $19.5 21.32 USD | $19.5 21.32 USD | $613.51M 670.65M USD | 36.79 | $0.53 0.58 USD | |
| TomTom N.V. OEMA.F | $4.98 5.44 USD |
-2.26
|
$612.59M 669.65M USD | $500 546.57 USD | $4.98 5.44 USD | $4.98 5.44 USD | $612.59M 669.65M USD | 0 | -$0.08 -0.08 USD | |
| First Sensor AG SIS.F | $57.6 62.96 USD |
-0.35
|
$597.53M 653.18M USD | $50 54.66 USD | $57.6 62.96 USD | $57.6 62.96 USD | $597.53M 653.18M USD | 0 | -$1.73 -1.8 USD | |
| The Hackett Group, Inc. AWT.F | $21.4 23.39 USD |
-1.83
|
$591.82M 646.94M USD | $51 55.75 USD | $21.4 23.39 USD | $21.4 23.39 USD | $591.82M 646.94M USD | 29.72 | $0.72 0.79 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.19 0.21 USD |
-0.53
|
$591.2M 646.26M USD | $3.3K 3.61K USD | $0.19 0.21 USD | $0.19 0.21 USD | $591.2M 646.26M USD | 0 | -$0.02 -0.02 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| Red Violet, Inc. 2KH.F | $40.8 44.6 USD |
-1.92
|
$581.91M 636.11M USD | $500 546.57 USD | $40.8 44.6 USD | $40.8 44.6 USD | $581.91M 636.11M USD | 78.46 | $0.52 0.57 USD | |
| OneSpan Inc. VDY.F | $14.8 16.18 USD |
-0.67
|
$574.46M 627.96M USD | $150 163.97 USD | $14.8 16.18 USD | $14.8 16.18 USD | $574.46M 627.96M USD | 11.74 | $1.26 1.38 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $18.5 20.22 USD |
-0.32
|
$571.16M 624.36M USD | $90 98.38 USD | $18.5 20.22 USD | $18.5 20.22 USD | $571.16M 624.36M USD | 15.54 | $1.19 1.3 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $15.4 16.83 USD |
+0.65
|
$562.42M 614.8M USD | $1 1.09 USD | $15.4 16.83 USD | $15.4 16.83 USD | $562.42M 614.8M USD | 13.50 | $1.14 1.25 USD | |
| Cognyte Software Ltd. 81M.F | $7.6 8.31 USD |
+0.66
|
$562.37M 614.74M USD | $250 273.28 USD | $7.6 8.31 USD | $7.6 8.31 USD | $562.37M 614.74M USD | 0 | -$0.09 -0.09 USD | |
| adesso SE ADN1.F | $86.2 94.23 USD |
-0.46
|
$562.22M 614.58M USD | $20 21.86 USD | $86.2 94.23 USD | $86.2 94.23 USD | $562.22M 614.58M USD | 0 | -$0.11 -0.1 USD | |
| Tinexta S.p.A. 7T4.F | $12.24 13.38 USD |
-0.81
|
$561.72M 614.03M USD | $5 5.47 USD | $12.24 13.38 USD | $12.24 13.38 USD | $561.72M 614.03M USD | 30.59 | $0.4 0.44 USD | |
| Quadient S.A. NEQ.F | $16.64 18.19 USD |
-0.36
|
$560.96M 613.21M USD | $121 132.27 USD | $16.64 18.19 USD | $16.64 18.19 USD | $560.96M 613.21M USD | 8.53 | $1.95 2.13 USD | |
| Xerox Holdings Corporation XER2.F | $4.36 4.76 USD |
-0.88
|
$557.83M 609.78M USD | $5.51K 6.02K USD | $4.36 4.76 USD | $4.36 4.76 USD | $557.83M 609.78M USD | 0 | -$9 -9.8 USD | |
| Allient Inc. HWY.F | $32.8 35.85 USD |
0
|
$555.27M 606.98M USD | $60 65.59 USD | $32.8 35.85 USD | $32.8 35.85 USD | $555.27M 606.98M USD | 65.59 | $0.5 0.55 USD | |
| Silex Systems Limited RW4.F | $2.16 2.36 USD |
+0.93
|
$554.67M 606.33M USD | $500 546.57 USD | $2.16 2.36 USD | $2.16 2.36 USD | $554.67M 606.33M USD | 0 | -$0.07 -0.07 USD | |
| Quadient S.A. NEQ0.F | $1.1 1.2 USD |
-0.9
|
$553.48M 605.03M USD | $1K 1.09K USD | $1.1 1.2 USD | $1.1 1.2 USD | $553.48M 605.03M USD | 8.46 | $0.13 0.14 USD | |
| Cyber_Folks S.A. 0K0.F | $37.85 41.38 USD |
-0.26
|
$548.88M 600M USD | $18 19.68 USD | $37.85 41.38 USD | $37.85 41.38 USD | $548.88M 600M USD | 19.81 | $1.91 2.09 USD | |
| Hansen Technologies Limited H2T.F | $2.64 2.89 USD |
+0.76
|
$542.56M 593.09M USD | $382 417.58 USD | $2.64 2.89 USD | $2.64 2.89 USD | $542.56M 593.09M USD | 264.00 | $0.01 0.01 USD | |
| Digital China Holdings Limited DIN.F | $0.32 0.35 USD |
-4.22
|
$532.21M 581.78M USD | $420 459.12 USD | $0.32 0.35 USD | $0.32 0.35 USD | $532.21M 581.78M USD | 0 | -$0.02 -0.02 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $72.6 79.36 USD |
0
|
$528.75M 578M USD | $300 327.94 USD | $72.6 79.36 USD | $72.6 79.36 USD | $528.75M 578M USD | 23.41 | $3.1 3.39 USD | |
| Digital Turbine, Inc. 4MD.F | $4.58 5 USD |
-2.24
|
$527.36M 576.48M USD | $250 273.28 USD | $4.58 5 USD | $4.58 5 USD | $527.36M 576.48M USD | 0 | -$0.76 -0.8 USD | |
| Bravura Solutions Limited BRA.F | $1.17 1.28 USD |
+2.63
|
$524.6M 573.46M USD | $15.4K 16.83K USD | $1.17 1.28 USD | $1.17 1.28 USD | $524.6M 573.46M USD | 12.99 | $0.09 0.1 USD | |
| Wacom Co., Ltd. 11W.F | $3.84 4.2 USD |
+1.05
|
$524.59M 573.45M USD | $300 327.94 USD | $3.84 4.2 USD | $3.84 4.2 USD | $524.59M 573.45M USD | 17.45 | $0.22 0.24 USD | |
| BOE Varitronix Limited VTX.F | $0.67 0.73 USD |
+3.08
|
$523.76M 572.54M USD | $14 15.3 USD | $0.67 0.73 USD | $0.67 0.73 USD | $523.76M 572.54M USD | 13.40 | $0.05 0.05 USD | |
| Pexip Holding ASA 4W9.F | $5.06 5.53 USD |
+1.71
|
$517.45M 565.64M USD | $500 546.57 USD | $5.03 5.5 USD | $5.06 5.53 USD | $517.45M 565.64M USD | 46.00 | $0.11 0.12 USD | |
| NCC Group plc NZB.F | $1.65 1.8 USD |
+1.85
|
$514.49M 562.41M USD | $364 397.9 USD | $1.65 1.8 USD | $1.65 1.8 USD | $514.49M 562.41M USD | 0 | -$0.09 -0.09 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Clearfield, Inc. AP7.F | $35.96 39.31 USD |
-0.96
|
$510.94M 558.53M USD | $80 87.45 USD | $35.96 39.31 USD | $35.96 39.31 USD | $510.94M 558.53M USD | 0 | -$0.12 -0.1 USD | |
| DATAGROUP SE D6H.F | $61.3 67.01 USD |
+0.49
|
$510.72M 558.28M USD | $740 808.92 USD | $61.3 67.01 USD | $61.3 67.01 USD | $510.72M 558.28M USD | 20.43 | $3 3.28 USD | |
| PowerFleet, Inc. 3LO.F | $3.72 4.07 USD |
+7.51
|
$502.74M 549.56M USD | $200 218.63 USD | $3.72 4.07 USD | $3.72 4.07 USD | $502.74M 549.56M USD | 0 | -$0.37 -0.4 USD | |
| MegaChips Corporation MHC.F | $29.8 32.58 USD |
0
|
$499.22M 545.71M USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $499.22M 545.71M USD | 16.64 | $1.79 1.96 USD | |
| Domo, Inc. 1ON.F | $12.15 13.28 USD |
-3.61
|
$498.78M 545.24M USD | $200 218.63 USD | $12.15 13.28 USD | $12.15 13.28 USD | $498.78M 545.24M USD | 0 | -$1.61 -1.7 USD | |
| POET Technologies Inc. RI4A.F | $5.82 6.36 USD |
-1.36
|
$494.83M 540.92M USD | $10.24K 11.19K USD | $5.74 6.27 USD | $6 6.56 USD | $494.83M 540.92M USD | 0 | -$0.7 -0.7 USD | |
| Lime Technologies AB (publ) LTX.F | $36.65 40.06 USD |
+0.69
|
$486.84M 532.18M USD | $345 377.13 USD | $36.1 39.46 USD | $36.65 40.06 USD | $486.84M 532.18M USD | 58.17 | $0.63 0.69 USD | |
| Nichicon Corporation NH4.F | $6.95 7.6 USD |
+1.46
|
$477.94M 522.46M USD | $300 327.94 USD | $6.95 7.6 USD | $6.95 7.6 USD | $477.94M 522.46M USD | 13.90 | $0.5 0.55 USD | |
| PensionBee Group plc 6HD.F | $1.86 2.03 USD |
0
|
$474.93M 519.16M USD | $1.4K 1.53K USD | $1.86 2.03 USD | $1.95 2.13 USD | $474.93M 519.16M USD | 0 | -$0.02 -0.02 USD | |
| Maxell, Ltd. 0H2.F | $10.5 11.48 USD |
+0.96
|
$473.7M 517.82M USD | $150 163.97 USD | $10.5 11.48 USD | $10.5 11.48 USD | $473.7M 517.82M USD | 19.44 | $0.54 0.59 USD | |
| Nedap N.V. NE3.F | $71.7 78.38 USD |
-0.69
|
$472.4M 516.39M USD | $351 383.69 USD | $71.7 78.38 USD | $71.7 78.38 USD | $472.4M 516.39M USD | 25.42 | $2.82 3.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||