Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (193)
- {{country.name}}
- Alle Länder
- Deutschland (193)
Frankfurt (193)
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
Technologie (193)
- {{item.name}}
- Alle Bereiche
- Technologie (193)
IT-Dienstleistungen (193)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.8 3.06 USD |
+3.97
|
$809.22M 884.59M USD | $5.25K 5.74K USD | $2.65 2.89 USD | $2.87 3.14 USD | $809.22M 884.59M USD | 0 | -$1.16 -1.2 USD | |
| Atos SE AXI.F | $0.003799 0.0041 USD |
+5.56
|
$763.55M 834.66M USD | $13.81M 15.1M USD | $0.003599 0.0039 USD | $0.003799 0.0041 USD | $763.55M 834.66M USD | 0.12 | $0.03 0.03 USD | |
| International Business Machines Corporation IBM0.F | $22.6 24.7 USD |
+9.71
|
$209.13B 228.61B USD | $20 21.86 USD | $22.4 24.49 USD | $23 25.14 USD | $209.13B 228.61B USD | 34.24 | $0.66 0.72 USD | |
| International Business Machines Corporation IBM.F | $208.55 227.97 USD |
+0.22
|
$193.38B 211.39B USD | $1.02K 1.12K USD | $208.05 227.43 USD | $210.2 229.78 USD | $193.38B 211.39B USD | 35.64 | $5.85 6.39 USD | |
| Accenture plc CSA.F | $263.85 288.42 USD |
+0.98
|
$165.29B 180.69B USD | $67 73.24 USD | $262.65 287.11 USD | $266.9 291.76 USD | $165.29B 180.69B USD | 23.87 | $11.05 12.08 USD | |
| Fiserv, Inc. FIV.F | $184 201.14 USD |
+2.92
|
$103.87B 113.55B USD | $15 16.4 USD | $181.9 198.84 USD | $184 201.14 USD | $103.87B 113.55B USD | 37.55 | $4.9 5.36 USD | |
| Infosys Limited IOY.F | $15.5 16.94 USD |
+1.31
|
$64.22B 70.2B USD | $1.07K 1.17K USD | $15.3 16.72 USD | $15.5 16.94 USD | $64.22B 70.2B USD | 21.52 | $0.72 0.79 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $62.97 68.83 USD |
+2.98
|
$34.12B 37.3B USD | $15 16.4 USD | $62.63 68.46 USD | $62.97 68.83 USD | $34.12B 37.3B USD | 48.81 | $1.29 1.41 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $61.82 67.58 USD |
+1.91
|
$30.93B 33.81B USD | $4 4.37 USD | $61.82 67.58 USD | $61.82 67.58 USD | $30.93B 33.81B USD | 15.04 | $4.11 4.49 USD | |
| Fujitsu Limited FUJ1.F | $16.11 17.61 USD |
+1.96
|
$29.89B 32.68B USD | $165 180.37 USD | $16.11 17.61 USD | $16.11 17.61 USD | $29.89B 32.68B USD | 15.19 | $1.06 1.16 USD | |
| Fujitsu Limited FUJA.F | $16.4 17.93 USD |
0
|
$29.32B 32.05B USD | $27 29.51 USD | $16.4 17.93 USD | $16.4 17.93 USD | $29.32B 32.05B USD | 15.47 | $1.06 1.16 USD | |
| Wipro Limited WIOA.F | $2.64 2.89 USD |
+7.32
|
$29.02B 31.73B USD | $300 327.94 USD | $2.6 2.84 USD | $2.64 2.89 USD | $29.02B 31.73B USD | 20.30 | $0.13 0.14 USD | |
| Gartner, Inc. GGRA.F | $359.9 393.42 USD |
+5.39
|
$28.2B 30.83B USD | $5 5.47 USD | $350.3 382.93 USD | $359.9 393.42 USD | $28.2B 30.83B USD | 24.68 | $14.58 15.94 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $202 220.81 USD |
+3.59
|
$24.31B 26.57B USD | $31 33.89 USD | $202 220.81 USD | $202 220.81 USD | $24.31B 26.57B USD | 34.76 | $5.81 6.35 USD | |
| NEC Corporation NEC1.F | $17.1 18.69 USD |
+2.8
|
$22.9B 25.04B USD | $220 240.49 USD | $17.1 18.69 USD | $17.1 18.69 USD | $22.9B 25.04B USD | 19.42 | $0.88 0.96 USD | |
| Capgemini SE CGM.F | $123.35 134.84 USD |
+4.89
|
$22.69B 24.81B USD | $50 54.66 USD | $123.35 134.84 USD | $123.35 134.84 USD | $22.69B 24.81B USD | 13.02 | $9.47 10.35 USD | |
| Capgemini SE CGMA.F | $24.2 26.45 USD |
+1.68
|
$22B 24.05B USD | $8 8.75 USD | $24.2 26.45 USD | $24.2 26.45 USD | $22B 24.05B USD | 12.80 | $1.89 2.07 USD | |
| NTT DATA Group Corporation NT5.F | $15 16.4 USD |
+1.35
|
$21.27B 23.25B USD | $500 546.57 USD | $15 16.4 USD | $15 16.4 USD | $21.27B 23.25B USD | 23.07 | $0.65 0.71 USD | |
| CDW Corporation CDW.F | $135.15 147.74 USD |
+0.71
|
$17.91B 19.57B USD | $20 21.86 USD | $135.15 147.74 USD | $135.15 147.74 USD | $17.91B 19.57B USD | 18.61 | $7.26 7.94 USD | |
| Nomura Research Institute, Ltd. NR7.F | $30.2 33.01 USD |
+4.86
|
$17.74B 19.39B USD | $50 54.66 USD | $30.2 33.01 USD | $30.2 33.01 USD | $17.74B 19.39B USD | 30.81 | $0.98 1.07 USD | |
| Leidos Holdings, Inc. S6IA.F | $121.5 132.82 USD |
+0.7
|
$15.62B 17.08B USD | $38 41.54 USD | $121.5 132.82 USD | $121.5 132.82 USD | $15.62B 17.08B USD | 14.46 | $8.4 9.18 USD | |
| Jack Henry & Associates, Inc. JHY.F | $154.3 168.67 USD |
-0.68
|
$11.25B 12.3B USD | $50 54.66 USD | $154.3 168.67 USD | $154.3 168.67 USD | $11.25B 12.3B USD | 30.55 | $5.05 5.52 USD | |
| Wise plc 6WS0.F | $9.9 10.82 USD |
+5.88
|
$11.23B 12.27B USD | $2 2.19 USD | $9.9 10.82 USD | $9.9 10.82 USD | $11.23B 12.27B USD | 20.62 | $0.48 0.52 USD | |
| Wise plc 6WS.F | $10.62 11.61 USD |
+4.53
|
$11.08B 12.12B USD | $1.07K 1.17K USD | $10.34 11.3 USD | $10.62 11.61 USD | $11.08B 12.12B USD | 22.12 | $0.48 0.52 USD | |
| CACI International Inc CA8A.F | $356 389.16 USD |
+10.22
|
$8.71B 9.52B USD | $129 141.01 USD | $356 389.16 USD | $356 389.16 USD | $8.71B 9.52B USD | 18.34 | $19.41 21.22 USD | |
| EPAM Systems, Inc. E3M.F | $133.6 146.04 USD |
+1.1
|
$7.6B 8.31B USD | $13 14.21 USD | $133.6 146.04 USD | $133.6 146.04 USD | $7.6B 8.31B USD | 18.71 | $7.14 7.8 USD | |
| Genpact Limited 35G.F | $42.66 46.63 USD |
+0.83
|
$7.55B 8.25B USD | $150 163.97 USD | $42.66 46.63 USD | $42.66 46.63 USD | $7.55B 8.25B USD | 16.47 | $2.59 2.83 USD | |
| SCSK Corporation QSU.F | $21 22.96 USD |
+1.94
|
$6.64B 7.26B USD | $36 39.35 USD | $21 22.96 USD | $21 22.96 USD | $6.64B 7.26B USD | 25.00 | $0.84 0.92 USD | |
| ExlService Holdings, Inc. LHV.F | $38.46 42.04 USD |
+4.28
|
$6.51B 7.11B USD | $1.11K 1.21K USD | $38.46 42.04 USD | $38.46 42.04 USD | $6.51B 7.11B USD | 34.96 | $1.1 1.2 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $25.87 28.28 USD |
+2.41
|
$6.13B 6.7B USD | $2.41K 2.64K USD | $25.87 28.28 USD | $25.87 28.28 USD | $6.13B 6.7B USD | 48.81 | $0.53 0.58 USD | |
| Parsons Corporation 59P.F | $55 60.12 USD |
+5.77
|
$6.05B 6.62B USD | $25 27.33 USD | $53.5 58.48 USD | $55 60.12 USD | $6.05B 6.62B USD | 28.49 | $1.93 2.11 USD | |
| Reply S.p.A. REJA.F | $137.7 150.52 USD |
+3.46
|
$5.55B 6.06B USD | $2 2.19 USD | $137.1 149.87 USD | $137.7 150.52 USD | $5.55B 6.06B USD | 24.41 | $5.64 6.17 USD | |
| TIS Inc. 4HO.F | $23 25.14 USD |
0
|
$5.46B 5.97B USD | $65 71.05 USD | $23 25.14 USD | $23 25.14 USD | $5.46B 5.97B USD | 16.91 | $1.36 1.49 USD | |
| Science Applications International Corporation 85S.F | $100 109.31 USD |
+0.5
|
$4.77B 5.22B USD | $175 191.3 USD | $100 109.31 USD | $100 109.31 USD | $4.77B 5.22B USD | 15.31 | $6.53 7.14 USD | |
| Indra Sistemas, S.A. IDA.F | $25.8 28.2 USD |
+4.12
|
$4.53B 4.95B USD | $46 50.28 USD | $25.7 28.09 USD | $25.8 28.2 USD | $4.53B 4.95B USD | 16.32 | $1.58 1.73 USD | |
| Globant S.A. 2G2.F | $94.64 103.45 USD |
+9.94
|
$4.53B 4.95B USD | $55 60.12 USD | $94.64 103.45 USD | $94.64 103.45 USD | $4.53B 4.95B USD | 27.99 | $3.38 3.69 USD | |
| Bechtle AG BC8.F | $32.66 35.7 USD |
+1.24
|
$4.12B 4.5B USD | $160 174.9 USD | $32.46 35.48 USD | $32.88 35.94 USD | $4.12B 4.5B USD | 16.74 | $1.95 2.13 USD | |
| Softcat plc SF5.F | $17.6 19.24 USD |
+3.53
|
$3.8B 4.15B USD | $50 54.66 USD | $17.3 18.91 USD | $17.6 19.24 USD | $3.8B 4.15B USD | 24.10 | $0.73 0.8 USD | |
| NEXTDC Limited 2NX.F | $5.35 5.85 USD |
+3.88
|
$3.65B 3.98B USD | $60 65.59 USD | $5.35 5.85 USD | $5.35 5.85 USD | $3.65B 3.98B USD | 0 | -$0.06 -0.06 USD | |
| TravelSky Technology Limited TVL.F | $1.18 1.29 USD |
0
|
$3.46B 3.78B USD | $1.8K 1.97K USD | $1.18 1.29 USD | $1.18 1.29 USD | $3.46B 3.78B USD | 13.11 | $0.09 0.1 USD | |
| GDS Holdings Limited G401.F | $2.18 2.38 USD |
0
|
$3.43B 3.75B USD | $158 172.72 USD | $2.18 2.38 USD | $2.18 2.38 USD | $3.43B 3.75B USD | 0 | -$0.07 -0.07 USD | |
| GDS Holdings Limited G40.F | $17.6 19.24 USD |
-5.88
|
$3.33B 3.64B USD | $40 43.73 USD | $17.6 19.24 USD | $17.6 19.24 USD | $3.33B 3.64B USD | 0 | -$0.56 -0.6 USD | |
| Sopra Steria Group SA OR8.F | $160.5 175.45 USD |
+6.08
|
$3.28B 3.59B USD | $100 109.31 USD | $160.5 175.45 USD | $160.5 175.45 USD | $3.28B 3.59B USD | 10.55 | $15.21 16.63 USD | |
| Computacenter plc COUD.F | $25 27.33 USD |
+4.17
|
$2.93B 3.21B USD | $1K 1.09K USD | $24.6 26.89 USD | $25.2 27.55 USD | $2.93B 3.21B USD | 13.88 | $1.8 1.97 USD | |
| Alten S.A. AN3.F | $80.4 87.89 USD |
+1.71
|
$2.91B 3.18B USD | $100 109.31 USD | $80.4 87.89 USD | $80.4 87.89 USD | $2.91B 3.18B USD | 11.60 | $6.93 7.58 USD | |
| DXC Technology Company 2XT.F | $13.35 14.59 USD |
+2.1
|
$2.47B 2.7B USD | $20 21.86 USD | $13.35 14.59 USD | $13.35 14.59 USD | $2.47B 2.7B USD | 0 | -$0.27 -0.2 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| ASGN Incorporated OA2.F | $54 59.03 USD |
+0.93
|
$2.38B 2.6B USD | $85 92.92 USD | $54 59.03 USD | $54 59.03 USD | $2.38B 2.6B USD | 15.47 | $3.49 3.82 USD | |
| Dentsu Soken Inc. ISW.F | $36 39.35 USD |
-0.55
|
$2.34B 2.56B USD | $5 5.47 USD | $36 39.35 USD | $36 39.35 USD | $2.34B 2.56B USD | 24.65 | $1.46 1.6 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Clarivate Plc 16A.F | $2.4 2.62 USD |
0
|
$2.11B 2.31B USD | $110 120.24 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.11B 2.31B USD | 0 | -$0.87 -0.9 USD | |
| TietoEVRY Oyj TTEB.F | $15.44 16.88 USD |
+6.63
|
$1.92B 2.09B USD | $180 196.76 USD | $15.44 16.88 USD | $15.44 16.88 USD | $1.92B 2.09B USD | 0 | -$0.53 -0.5 USD | |
| Netcompany Group A/S 60N.F | $35.22 38.5 USD |
+2.26
|
$1.7B 1.85B USD | $4 4.37 USD | $35.22 38.5 USD | $35.22 38.5 USD | $1.7B 1.85B USD | 27.30 | $1.29 1.41 USD | |
| VNET Group, Inc. 217A.F | $5.85 6.39 USD |
0
|
$1.57B 1.71B USD | $580 634.02 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.57B 1.71B USD | 292.50 | $0.02 0.02 USD | |
| Northern Data AG NB2.F | $23 25.14 USD |
0
|
$1.48B 1.61B USD | $2 2.19 USD | $23 25.14 USD | $23 25.14 USD | $1.48B 1.61B USD | 0 | -$5.22 -5.7 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Formula Systems (1985) Ltd. FSY.F | $74 80.89 USD |
+5.71
|
$1.25B 1.36B USD | $50 54.66 USD | $74 80.89 USD | $74 80.89 USD | $1.25B 1.36B USD | 15.98 | $4.63 5.06 USD | |
| Atea ASA MKL.F | $10.52 11.5 USD |
+3.14
|
$1.22B 1.33B USD | $100 109.31 USD | $10.52 11.5 USD | $10.52 11.5 USD | $1.22B 1.33B USD | 18.13 | $0.58 0.63 USD | |
| Wavestone SA 2WSA.F | $43.6 47.66 USD |
+1.16
|
$1.1B 1.2B USD | $10 10.93 USD | $43.6 47.66 USD | $43.6 47.66 USD | $1.1B 1.2B USD | 16.39 | $2.66 2.91 USD | |
| NCR Voyix Corporation NCR1.F | $7.6 8.31 USD |
+1.33
|
$1.06B 1.16B USD | $300 327.94 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.06B 1.16B USD | 0 | -$1.37 -1.4 USD | |
| Innodata Inc. ID6.F | $30.46 33.3 USD |
+11.33
|
$1.01B 1.1B USD | $450 491.91 USD | $29.9 32.68 USD | $30.46 33.3 USD | $1.01B 1.1B USD | 37.60 | $0.81 0.89 USD | |
| TaskUs, Inc. 6VY.F | $10.7 11.7 USD |
+1.9
|
$966.16M 1.06B USD | $10 10.93 USD | $10.7 11.7 USD | $10.7 11.7 USD | $966.16M 1.06B USD | 23.26 | $0.46 0.5 USD | |
| SeSa S.p.A. 1S3.F | $58.85 64.33 USD |
+0.6
|
$939.22M 1.03B USD | $400 437.25 USD | $58.85 64.33 USD | $58.85 64.33 USD | $939.22M 1.03B USD | 13.46 | $4.37 4.78 USD | |
| DTS Corporation DA9.F | $22.4 24.49 USD |
+2.75
|
$923.54M 1.01B USD | $406 443.81 USD | $22.4 24.49 USD | $22.4 24.49 USD | $923.54M 1.01B USD | 19.14 | $1.17 1.28 USD | |
| Nagarro SE NA9.F | $68.05 74.39 USD |
+3.42
|
$906.57M 991M USD | $61 66.68 USD | $68.05 74.39 USD | $68.05 74.39 USD | $906.57M 991M USD | 16.71 | $4.07 4.45 USD | |
| Crayon Group Holding ASA 30X.F | $8.93 9.76 USD |
+5.5
|
$842.38M 920.83M USD | $590 644.95 USD | $8.93 9.76 USD | $9.01 9.85 USD | $842.38M 920.83M USD | 37.18 | $0.24 0.26 USD | |
| Cancom SE COK.F | $24 26.24 USD |
-0.41
|
$756.37M 826.81M USD | $86 94.01 USD | $23.4 25.58 USD | $24 26.24 USD | $756.37M 826.81M USD | 24.24 | $0.99 1.08 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.8 4.15 USD |
+0.37
|
$720.03M 787.08M USD | $4.1K 4.48K USD | $3.8 4.15 USD | $3.8 4.15 USD | $720.03M 787.08M USD | 0 | -$0.58 -0.6 USD | |
| transcosmos inc. TSQ.F | $18.3 20 USD |
+3.98
|
$710.9M 777.11M USD | $100 109.31 USD | $18.3 20 USD | $18.3 20 USD | $710.9M 777.11M USD | 12.28 | $1.49 1.63 USD | |
| The Hackett Group, Inc. AWT.F | $24 26.24 USD |
-1.64
|
$663.53M 725.33M USD | $35 38.26 USD | $24 26.24 USD | $24 26.24 USD | $663.53M 725.33M USD | 25.00 | $0.96 1.05 USD | |
| Bouvet ASA BV4.F | $5.95 6.5 USD |
+1.36
|
$635.6M 694.8M USD | $5 5.47 USD | $5.95 6.5 USD | $6.03 6.59 USD | $635.6M 694.8M USD | 19.19 | $0.31 0.34 USD | |
| Datatec Limited DTT0.F | $4.9 5.36 USD |
+2.94
|
$630.96M 689.73M USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $630.96M 689.73M USD | 10.88 | $0.45 0.49 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| Data#3 Limited 20Y.F | $3.78 4.13 USD |
+6.78
|
$604.92M 661.26M USD | $3 3.28 USD | $3.78 4.13 USD | $3.78 4.13 USD | $604.92M 661.26M USD | 25.19 | $0.15 0.16 USD | |
| adesso SE ADN1.F | $87.1 95.21 USD |
+1.63
|
$576.04M 629.69M USD | $100 109.31 USD | $87.1 95.21 USD | $87.1 95.21 USD | $576.04M 629.69M USD | 0 | -$0.11 -0.1 USD | |
| Magic Software Enterprises Ltd. MGK.F | $10.9 11.92 USD |
-1.8
|
$558.85M 610.9M USD | $26 28.42 USD | $10.9 11.92 USD | $10.9 11.92 USD | $558.85M 610.9M USD | 16.02 | $0.68 0.74 USD | |
| GFT Technologies SE GFT.F | $19.5 21.32 USD |
+1.04
|
$513.36M 561.17M USD | $7 7.65 USD | $19.28 21.08 USD | $19.5 21.32 USD | $513.36M 561.17M USD | 11.01 | $1.77 1.93 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Cantaloupe, Inc. UTE0.F | $6.7 7.32 USD |
+1.52
|
$490.78M 536.49M USD | $555 606.69 USD | $6.7 7.32 USD | $6.7 7.32 USD | $490.78M 536.49M USD | 39.41 | $0.17 0.19 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $67 73.24 USD |
+0.3
|
$489.43M 535.01M USD | $100 109.31 USD | $67 73.24 USD | $67 73.24 USD | $489.43M 535.01M USD | 24.27 | $2.76 3.02 USD | |
| Xerox Holdings Corporation XER2.F | $3.85 4.2 USD |
+2.9
|
$483.03M 528.02M USD | $250 273.28 USD | $3.77 4.12 USD | $3.85 4.2 USD | $483.03M 528.02M USD | 0 | -$9.79 -10.7 USD | |
| Cyber_Folks S.A. 0K0.F | $32.4 35.42 USD |
+0.93
|
$460.59M 503.49M USD | $26 28.42 USD | $31.25 34.16 USD | $32.4 35.42 USD | $460.59M 503.49M USD | 16.70 | $1.94 2.12 USD | |
| Digital China Holdings Limited DIN.F | $0.26 0.29 USD |
0
|
$452.89M 495.07M USD | $44 48.1 USD | $0.26 0.29 USD | $0.26 0.29 USD | $452.89M 495.07M USD | 0 | -$0.02 -0.02 USD | |
| Global Dominion Access, S.A. G08.F | $2.63 2.87 USD |
+4.99
|
$407.22M 445.15M USD | $0 0 USD | $2.63 2.87 USD | $2.63 2.87 USD | $407.22M 445.15M USD | 87.66 | $0.03 0.03 USD | |
| Nedap N.V. NE3.F | $60.2 65.81 USD |
+0.17
|
$405.21M 442.95M USD | $125 136.64 USD | $60.2 65.81 USD | $60.2 65.81 USD | $405.21M 442.95M USD | 21.34 | $2.82 3.08 USD | |
| Tinexta S.p.A. 7T4.F | $7.71 8.43 USD |
+4.33
|
$397.16M 434.15M USD | $792 865.76 USD | $7.34 8.02 USD | $7.71 8.43 USD | $397.16M 434.15M USD | 19.76 | $0.39 0.43 USD | |
| Sygnity S.A. CPN.F | $16.7 18.26 USD |
-0.3
|
$385.28M 421.17M USD | $110 120.24 USD | $16.7 18.26 USD | $16.7 18.26 USD | $385.28M 421.17M USD | 64.23 | $0.26 0.28 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| init innovation in traffic systems SE IXX.F | $37.1 40.56 USD |
+3.06
|
$366.4M 400.53M USD | $477 521.43 USD | $37.1 40.56 USD | $37.1 40.56 USD | $366.4M 400.53M USD | 20.05 | $1.85 2.02 USD | |
| Conduent Incorporated 4C0.F | $2.2 2.4 USD |
+0.92
|
$358.37M 391.75M USD | $86 94.01 USD | $2.2 2.4 USD | $2.2 2.4 USD | $358.37M 391.75M USD | 1.08 | $2.03 2.22 USD | |
| Altron Limited RY7A.F | $0.8299 0.9 USD |
+1.23
|
$337.56M 369M USD | $3 3.28 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $337.56M 369M USD | 10.31 | $0.08 0.09 USD | |
| FDM Group (Holdings) plc 17F.F | $2.72 2.97 USD |
+3.82
|
$319.02M 348.74M USD | $1.56K 1.71K USD | $2.72 2.97 USD | $2.72 2.97 USD | $319.02M 348.74M USD | 12.36 | $0.22 0.24 USD | |
| DATAGROUP SE D6H.F | $36.95 40.39 USD |
-1.6
|
$307.85M 336.52M USD | $140 153.04 USD | $36.95 40.39 USD | $36.95 40.39 USD | $307.85M 336.52M USD | 12.56 | $2.94 3.21 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.44 11.41 USD |
+4.19
|
$286.71M 313.41M USD | $180 196.76 USD | $10.44 11.41 USD | $10.44 11.41 USD | $286.71M 313.41M USD | 14.10 | $0.74 0.81 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Gofore Oyj 1E2.F | $17.62 19.26 USD |
-3.4
|
$278.49M 304.43M USD | $48 52.47 USD | $17.62 19.26 USD | $17.62 19.26 USD | $278.49M 304.43M USD | 17.27 | $1.02 1.11 USD | |
| All for One Group SE A1OS.F | $49 53.56 USD |
+2.94
|
$252.84M 276.38M USD | $40 43.73 USD | $48.6 53.13 USD | $49 53.56 USD | $252.84M 276.38M USD | 13.24 | $3.7 4.04 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $6.85 7.49 USD |
-0.72
|
$250.72M 274.07M USD | $1K 1.09K USD | $6.85 7.49 USD | $6.85 7.49 USD | $250.72M 274.07M USD | 38.05 | $0.18 0.2 USD | |
| Unisys Corporation USY1.F | $3.48 3.81 USD |
+2.2
|
$249.99M 273.27M USD | $400 437.25 USD | $3.48 3.81 USD | $3.48 3.81 USD | $249.99M 273.27M USD | 0 | -$2.54 -2.7 USD | |
| Redcentric plc 6YD.F | $1.37 1.5 USD |
0
|
$236.38M 258.4M USD | $33 36.07 USD | $1.37 1.5 USD | $1.38 1.51 USD | $236.38M 258.4M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}