Ergebnisseite 10 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1364)
- {{country.name}}
- Alle Länder
- Deutschland (1364)
Frankfurt (1364)
Technologie (1364)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valuno Group AB (publ) QBT.F | $0.2099 0.23 USD |
+39.33
|
$40.75M 44.55M USD | $36K 39.35K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $40.75M 44.55M USD | 0 | -$0.01 -0.01 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.7399 0.81 USD |
+2.5
|
$40.6M 44.38M USD | $0 0 USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $40.6M 44.38M USD | 24.60 | $0.03 0.03 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.37 3.68 USD |
+5.31
|
$40.59M 44.37M USD | $10 10.93 USD | $3.37 3.68 USD | $3.37 3.68 USD | $40.59M 44.37M USD | 67.39 | $0.05 0.05 USD | |
| Boreo Oyj YKK.F | $12.65 13.83 USD |
+7.66
|
$40.39M 44.16M USD | $9 9.84 USD | $12.35 13.5 USD | $12.65 13.83 USD | $40.39M 44.16M USD | 0 | -$0.3 -0.3 USD | |
| iomart Group plc LYU.F | $0.3599 0.39 USD |
0
|
$40.09M 43.83M USD | $4 4.37 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $40.09M 43.83M USD | 11.86 | $0.03 0.03 USD | |
| PCI-PAL PLC FVA.F | $0.45 0.5 USD |
+1.79
|
$39.76M 43.47M USD | $0 0 USD | $0.45 0.5 USD | $0.46 0.5 USD | $39.76M 43.47M USD | 0 | -$0.01 -0.01 USD | |
| Tobii AB (publ) 24T.F | $0.16 0.17 USD |
-0.13
|
$39.76M 43.46M USD | $900 983.82 USD | $0.16 0.17 USD | $0.16 0.17 USD | $39.76M 43.46M USD | 0 | -$0.08 -0.08 USD | |
| The Blockchain Group BC7.F | $0.4299 0.47 USD |
0
|
$39.7M 43.4M USD | $720 787.06 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $39.7M 43.4M USD | 0 | -$0.15 -0.1 USD | |
| Coheris SA OHE.F | $6.62 7.24 USD |
-6.5
|
$39.45M 43.12M USD | $500 546.57 USD | $6.62 7.24 USD | $6.62 7.24 USD | $39.45M 43.12M USD | 10.85 | $0.61 0.67 USD | |
| Creative Technology Ltd CTL.F | $0.56 0.61 USD |
-0.88
|
$39.42M 43.09M USD | $61 66.68 USD | $0.56 0.61 USD | $0.56 0.61 USD | $39.42M 43.09M USD | 0 | -$0.16 -0.1 USD | |
| Airgain, Inc. 6LV.F | $3.16 3.45 USD |
+6.76
|
$39.33M 42.99M USD | $25 27.33 USD | $3.16 3.45 USD | $3.16 3.45 USD | $39.33M 42.99M USD | 0 | -$0.72 -0.7 USD | |
| IT Link SA IL8.F | $22.6 24.7 USD |
-1.31
|
$39.07M 42.71M USD | $40 43.73 USD | $22.6 24.7 USD | $22.6 24.7 USD | $39.07M 42.71M USD | 9.49 | $2.38 2.6 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.07 USD |
+27.72
|
$38.23M 41.79M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $38.23M 41.79M USD | 0 | $0 0 USD | |
| Archer Materials Limited 38A.F | $0.14 0.15 USD |
0
|
$37.5M 41M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $37.5M 41M USD | 0 | -$0.01 -0.01 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.01 0.01 USD |
+4.35
|
$37.5M 40.99M USD | $10K 10.93K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $37.5M 40.99M USD | 0 | $0 0 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $13.7 14.98 USD |
0
|
$37.45M 40.93M USD | $0 0 USD | $13 14.21 USD | $13.7 14.98 USD | $37.45M 40.93M USD | 76.11 | $0.18 0.2 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.27 0.3 USD |
+11.39
|
$37.22M 40.69M USD | $30 32.79 USD | $0.27 0.3 USD | $0.27 0.3 USD | $37.22M 40.69M USD | 0 | -$2.7 -2.9 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.3 2.51 USD |
+2.22
|
$36.81M 40.24M USD | $500 546.57 USD | $2.3 2.51 USD | $2.3 2.51 USD | $36.81M 40.24M USD | 0 | -$0.3 -0.3 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.19 1.3 USD |
+5.31
|
$36.58M 39.99M USD | $399 436.16 USD | $1.19 1.3 USD | $1.19 1.3 USD | $36.58M 39.99M USD | 0 | -$8.72 -9.5 USD | |
| Dataproces Group A/S D9D.F | $1 1.09 USD |
+7.56
|
$36.06M 39.42M USD | $80 87.45 USD | $0.9399 1.03 USD | $1 1.09 USD | $36.06M 39.42M USD | 49.79 | $0.02 0.02 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Inin Group AS 72G.F | $0.2399 0.26 USD |
+22.45
|
$35.06M 38.33M USD | $600 655.88 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $35.06M 38.33M USD | 0 | -$0.08 -0.08 USD | |
| Adveritas Limited 4TM.F | $0.04 0.04 USD |
+19.05
|
$35M 38.26M USD | $5.28K 5.77K USD | $0.04 0.04 USD | $0.04 0.04 USD | $35M 38.26M USD | 0 | -$0.01 -0.01 USD | |
| Netgem SA NGP.F | $0.92 1 USD |
+8.79
|
$34.26M 37.45M USD | $50 54.66 USD | $0.92 1 USD | $0.92 1 USD | $34.26M 37.45M USD | 18.32 | $0.05 0.05 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.22 0.24 USD |
+17.57
|
$34.19M 37.37M USD | $4.5K 4.92K USD | $0.19 0.21 USD | $0.22 0.24 USD | $34.19M 37.37M USD | 0 | -$0.19 -0.2 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.38 0.41 USD |
-1.05
|
$33.74M 36.88M USD | $4K 4.37K USD | $0.38 0.41 USD | $0.38 0.41 USD | $33.74M 36.88M USD | 37.79 | $0.01 0.01 USD | |
| Mustek Limited M1B.F | $0.55 0.6 USD |
-0.9
|
$33.7M 36.84M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $33.7M 36.84M USD | 0 | -$0.01 -0.01 USD | |
| Acconeer AB (publ) 2LU.F | $0.4299 0.47 USD |
+8.94
|
$33.58M 36.71M USD | $60 65.59 USD | $0.3699 0.41 USD | $0.4299 0.47 USD | $33.58M 36.71M USD | 0 | -$0.05 -0.05 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.05999 0.07 USD |
+14.55
|
$33.28M 36.38M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $33.28M 36.38M USD | 0 | $0 0 USD | |
| LACROIX Group SA 51M.F | $6.78 7.41 USD |
-5.57
|
$33.16M 36.25M USD | $500 546.57 USD | $6.78 7.41 USD | $6.78 7.41 USD | $33.16M 36.25M USD | 0 | -$3.87 -4.2 USD | |
| OTRS AG TR9.F | $16.9 18.47 USD |
0
|
$32.39M 35.4M USD | $174 190.21 USD | $16.9 18.47 USD | $16.9 18.47 USD | $32.39M 35.4M USD | 0 | -$0.71 -0.7 USD | |
| Gapwaves AB (publ) GW3.F | $1.03 1.12 USD |
-15.32
|
$32.35M 35.36M USD | $1.5K 1.64K USD | $1.03 1.12 USD | $1.03 1.12 USD | $32.35M 35.36M USD | 0 | -$0.15 -0.1 USD | |
| Avensia AB (publ) 5IY.F | $0.8 0.87 USD |
+4.18
|
$32.04M 35.03M USD | $0 0 USD | $0.78 0.85 USD | $0.81 0.88 USD | $32.04M 35.03M USD | 19.94 | $0.04 0.04 USD | |
| Deswell Industries, Inc. DW2.F | $1.92 2.1 USD |
0
|
$32.02M 35.01M USD | $1.5K 1.64K USD | $1.92 2.1 USD | $1.92 2.1 USD | $32.02M 35.01M USD | 3.25 | $0.59 0.64 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| KebNi AB (publ) KEN.F | $0.11 0.12 USD |
+5.13
|
$31.59M 34.54M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.11 0.12 USD | $31.59M 34.54M USD | 0 | $0 0 USD | |
| River Tech p.l.c. 9YQ.F | $1.15 1.26 USD |
+15
|
$31.42M 34.34M USD | $4K 4.37K USD | $1.15 1.26 USD | $1.15 1.26 USD | $31.42M 34.34M USD | 3.02 | $0.38 0.42 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| The LGL Group, Inc. 51L.F | $5.75 6.29 USD |
-3.36
|
$30.9M 33.77M USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $30.9M 33.77M USD | 82.14 | $0.07 0.08 USD | |
| Tanaka Co.,Ltd. TDJ.F | $3.58 3.91 USD |
+2.87
|
$30.37M 33.2M USD | $40 43.73 USD | $3.58 3.91 USD | $3.58 3.91 USD | $30.37M 33.2M USD | 4.90 | $0.73 0.8 USD | |
| Pixelworks, Inc. PXLX.F | $0.45 0.5 USD |
-1.3
|
$29.74M 32.51M USD | $74 80.89 USD | $0.45 0.5 USD | $0.45 0.5 USD | $29.74M 32.51M USD | 0 | -$0.45 -0.4 USD | |
| Reckon Limited UVW.F | $0.2099 0.23 USD |
+0.95
|
$29.61M 32.37M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $29.61M 32.37M USD | 10.59 | $0.02 0.02 USD | |
| ClearVue Technologies Limited CKJ.F | $0.1 0.11 USD |
+0.97
|
$29.52M 32.27M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $29.52M 32.27M USD | 0 | -$0.02 -0.02 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| Softing AG SYT.F | $2.92 3.19 USD |
-10.98
|
$28.98M 31.68M USD | $300 327.94 USD | $2.92 3.19 USD | $2.92 3.19 USD | $28.98M 31.68M USD | 0 | -$1.27 -1.3 USD | |
| Cyviz AS 8P9.F | $2.03 2.22 USD |
-5.58
|
$28.83M 31.51M USD | $0 0 USD | $2.03 2.22 USD | $2.23 2.44 USD | $28.83M 31.51M USD | 16.91 | $0.12 0.13 USD | |
| Prodways Group SA 5PD.F | $0.54 0.59 USD |
0
|
$28.76M 31.44M USD | $214 233.93 USD | $0.54 0.59 USD | $0.54 0.59 USD | $28.76M 31.44M USD | 0 | -$0.31 -0.3 USD | |
| GetBusy plc 1H91.F | $0.4699 0.52 USD |
-2.07
|
$28.24M 30.87M USD | $100 109.31 USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $28.24M 30.87M USD | 23.60 | $0.02 0.02 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.16 0.18 USD |
+6.58
|
$28.23M 30.86M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $28.23M 30.86M USD | 0 | -$0.01 -0.01 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| NowVertical Group Inc. 5XQ.F | $0.2999 0.33 USD |
-1.3
|
$28.08M 30.7M USD | $10K 10.93K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $28.08M 30.7M USD | 0 | -$0.04 -0.04 USD | |
| CLPS Incorporation 1UK.F | $0.89 0.97 USD |
+3.51
|
$27.96M 30.56M USD | $0 0 USD | $0.88 0.96 USD | $0.89 0.97 USD | $27.96M 30.56M USD | 0 | -$0.04 -0.04 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.44 1.57 USD |
+4.35
|
$27.82M 30.41M USD | $0 0 USD | $1.38 1.5 USD | $1.44 1.57 USD | $27.82M 30.41M USD | 28.80 | $0.05 0.05 USD | |
| KPS AG KSC.F | $0.67 0.74 USD |
-10.85
|
$27.74M 30.32M USD | $500 546.57 USD | $0.67 0.74 USD | $0.67 0.74 USD | $27.74M 30.32M USD | 0 | -$0.22 -0.2 USD | |
| Cirata plc WD4.F | $0.17 0.18 USD |
+3.7
|
$27.33M 29.87M USD | $4 4.37 USD | $0.17 0.18 USD | $0.17 0.18 USD | $27.33M 29.87M USD | 0 | -$0.1 -0.1 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.77 1.93 USD |
0
|
$27.12M 29.65M USD | $54 59.03 USD | $1.77 1.93 USD | $1.77 1.93 USD | $27.12M 29.65M USD | 0 | -$0.06 -0.06 USD | |
| Visionstate Corp. 1VS1.F | $0.01 0.01 USD |
+600
|
$26.86M 29.36M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.86M 29.36M USD | 0 | $0 0 USD | |
| MEMSCAP, S.A. MSBA.F | $3.29 3.6 USD |
+1.23
|
$26.77M 29.26M USD | $55 60.12 USD | $3.29 3.6 USD | $3.29 3.6 USD | $26.77M 29.26M USD | 18.27 | $0.18 0.2 USD | |
| WidePoint Corporation ZMX1.F | $2.56 2.8 USD |
+2.4
|
$26.05M 28.47M USD | $300 327.94 USD | $2.56 2.8 USD | $2.56 2.8 USD | $26.05M 28.47M USD | 0 | -$0.29 -0.3 USD | |
| Insig AI Plc 8LF.F | $0.16 0.17 USD |
-4.24
|
$25.86M 28.27M USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $25.86M 28.27M USD | 0 | -$0.21 -0.2 USD | |
| Teneo AI AB (publ) 5JG.F | $0.04 0.05 USD |
+2.46
|
$25.84M 28.25M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.05 USD | $25.84M 28.25M USD | 0 | -$0.02 -0.02 USD | |
| Viscom SE V6C.F | $2.88 3.15 USD |
-12.73
|
$25.59M 27.97M USD | $300 327.94 USD | $2.88 3.15 USD | $2.92 3.19 USD | $25.59M 27.97M USD | 0 | -$1.06 -1.1 USD | |
| Eurotech S.p.A. E5T.F | $0.68 0.75 USD |
+2.25
|
$25.57M 27.95M USD | $40 43.73 USD | $0.68 0.75 USD | $0.68 0.75 USD | $25.57M 27.95M USD | 0 | -$1.02 -1.1 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $5.2 5.68 USD |
0
|
$25.22M 27.57M USD | $1.5K 1.64K USD | $5.2 5.68 USD | $5.2 5.68 USD | $25.22M 27.57M USD | 0 | -$0.1 -0.1 USD | |
| Netum Group Oyj 79J.F | $1.86 2.03 USD |
+0.54
|
$24.97M 27.3M USD | $0 0 USD | $1.86 2.03 USD | $1.86 2.03 USD | $24.97M 27.3M USD | 0 | -$0.04 -0.04 USD | |
| V-cube, Inc. VCU.F | $0.89 0.97 USD |
+13.46
|
$24.45M 26.73M USD | $1.4K 1.53K USD | $0.89 0.97 USD | $0.89 0.97 USD | $24.45M 26.73M USD | 0 | -$1.51 -1.6 USD | |
| ML System S.A. 6UX.F | $3.09 3.38 USD |
+4.39
|
$24.24M 26.5M USD | $100 109.31 USD | $3.09 3.38 USD | $3.09 3.38 USD | $24.24M 26.5M USD | 0 | -$0.57 -0.6 USD | |
| Yojee Limited SRC.F | $0.07 0.07 USD |
+10.83
|
$23.62M 25.82M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $23.62M 25.82M USD | 6.65 | $0.01 0.01 USD | |
| Beam Global 16NA.F | $1.59 1.74 USD |
-3.05
|
$23.49M 25.68M USD | $10 10.93 USD | $1.59 1.74 USD | $1.59 1.74 USD | $23.49M 25.68M USD | 0 | -$0.88 -0.9 USD | |
| NetSol Technologies, Inc. NS9B.F | $1.96 2.14 USD |
+0.51
|
$23.48M 25.67M USD | $360 393.53 USD | $1.96 2.14 USD | $1.96 2.14 USD | $23.48M 25.67M USD | 0 | -$0.06 -0.06 USD | |
| Prologue S.A. 69P.F | $0.2099 0.23 USD |
+0.48
|
$23.34M 25.51M USD | $29.1K 31.81K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $23.34M 25.51M USD | 0 | -$0.11 -0.1 USD | |
| Shape Robotics A/S 50O.F | $1.46 1.59 USD |
+4
|
$23.31M 25.48M USD | $70 76.52 USD | $1.41 1.54 USD | $1.46 1.59 USD | $23.31M 25.48M USD | 0 | -$0.13 -0.1 USD | |
| Verimatrix SA I3Q.F | $0.26 0.28 USD |
0
|
$23.25M 25.41M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $23.25M 25.41M USD | 0 | -$0.11 -0.1 USD | |
| Key Tronic Corporation KT1.F | $2.12 2.32 USD |
+2.91
|
$23.19M 25.35M USD | $0 0 USD | $2.1 2.3 USD | $2.12 2.32 USD | $23.19M 25.35M USD | 0 | -$0.67 -0.7 USD | |
| Lokotech Group AS 7EW.F | $0.11 0.12 USD |
+15.79
|
$23.13M 25.29M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $23.13M 25.29M USD | 0 | -$0.02 -0.02 USD | |
| D-BOX Technologies Inc. DB2.F | $0.08 0.08 USD |
-1.28
|
$23.1M 25.25M USD | $55K 60.12K USD | $0.08 0.08 USD | $0.08 0.08 USD | $23.1M 25.25M USD | 7.70 | $0.01 0.01 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| Datrix S.p.A. BW6.F | $1.21 1.32 USD |
+6.17
|
$21.38M 23.38M USD | $1K 1.09K USD | $1.21 1.32 USD | $1.23 1.34 USD | $21.38M 23.38M USD | 0 | -$0.16 -0.1 USD | |
| Optical Cable Corporation OCC.F | $2.34 2.56 USD |
+9.35
|
$21.3M 23.29M USD | $500 546.57 USD | $2.34 2.56 USD | $2.34 2.56 USD | $21.3M 23.29M USD | 0 | -$0.46 -0.5 USD | |
| Midsummer AB (publ) 5UX.F | $0.05 0.06 USD |
+3.52
|
$21.27M 23.25M USD | $142 155.23 USD | $0.05 0.05 USD | $0.05 0.06 USD | $21.27M 23.25M USD | 0 | -$0.06 -0.06 USD | |
| essensys plc 3L8.F | $0.28 0.31 USD |
-3.42
|
$21.1M 23.07M USD | $9.8K 10.71K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $21.1M 23.07M USD | 0 | -$0.05 -0.05 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
0
|
$21.07M 23.04M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $21.07M 23.04M USD | 0 | $0 0 USD | |
| Altitude Group plc D9E.F | $0.27 0.3 USD |
0
|
$21.04M 23M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $21.04M 23M USD | 27.20 | $0.01 0.01 USD | |
| Baylin Technologies Inc. 5BT.F | $0.13 0.14 USD |
-1.5
|
$20.94M 22.89M USD | $23.5K 25.69K USD | $0.13 0.14 USD | $0.13 0.14 USD | $20.94M 22.89M USD | 0 | -$0.03 -0.03 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Blackbird plc FBD.F | $0.02999 0.03 USD |
+23.26
|
$20.5M 22.41M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.5M 22.41M USD | 0 | -$0.01 -0.01 USD | |
| Realfiction Holding AB (publ) 7VL.F | $0.9599 1.05 USD |
+0.84
|
$20.29M 22.18M USD | $150 163.97 USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $20.29M 22.18M USD | 0 | -$0.08 -0.08 USD | |
| Seven Principles AG T3T1.F | $4.9 5.36 USD |
+2.94
|
$20.18M 22.06M USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $20.18M 22.06M USD | 8.90 | $0.55 0.6 USD | |
| TPXimpact Holdings plc 9L7.F | $0.1799 0.2 USD |
-6.25
|
$19.78M 21.63M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $19.78M 21.63M USD | 0 | -$0.21 -0.2 USD | |
| Finseta Plc 90W.F | $0.32 0.35 USD |
+7.48
|
$19.75M 21.59M USD | $8.2K 8.96K USD | $0.28 0.31 USD | $0.32 0.35 USD | $19.75M 21.59M USD | 6.32 | $0.05 0.05 USD | |
| RISMA Systems A/S 8WX.F | $0.76 0.83 USD |
-0.65
|
$19.35M 21.15M USD | $0 0 USD | $0.76 0.83 USD | $0.8599 0.93 USD | $19.35M 21.15M USD | 0 | -$0.05 -0.05 USD | |
| Impero A/S 905.F | $0.7399 0.8 USD |
+1.38
|
$19.06M 20.83M USD | $145 158.5 USD | $0.7299 0.8 USD | $0.75 0.82 USD | $19.06M 20.83M USD | 0 | -$0.05 -0.05 USD | |
| The Glimpse Group, Inc. 9DR.F | $0.8599 0.94 USD |
-5.49
|
$18.65M 20.39M USD | $50 54.66 USD | $0.8599 0.93 USD | $0.8599 0.94 USD | $18.65M 20.39M USD | 0 | -$0.35 -0.3 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.16 0.18 USD |
-8.43
|
$18.44M 20.15M USD | $67 73.24 USD | $0.16 0.18 USD | $0.16 0.18 USD | $18.44M 20.15M USD | 0 | -$0.05 -0.05 USD | |
| M4B S.A. 24D.F | $2.46 2.69 USD |
0
|
$18.25M 19.95M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $18.25M 19.95M USD | 82.00 | $0.03 0.03 USD | |
| Itim Group Plc 32I.F | $0.52 0.57 USD |
-1.89
|
$17.96M 19.64M USD | $1.5K 1.64K USD | $0.52 0.57 USD | $0.52 0.57 USD | $17.96M 19.64M USD | 0 | $0 0 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.1499 0.16 USD |
+13.85
|
$17.94M 19.61M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $17.94M 19.61M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||