Ergebnisseite 10 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1360)
- {{country.name}}
- Alle Länder
- Deutschland (1360)
Frankfurt (1360)
Technologie (1360)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (193)
- Software-Anwendung (385)
- Software-Infrastruktur (189)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beam Global 16NA.F | $4.06 4.44 USD |
-9.38
|
$59.02M 64.52M USD | $200 218.63 USD | $4.06 4.44 USD | $4.06 4.44 USD | $59.02M 64.52M USD | 0 | -$1.05 -1.1 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.11 0.12 USD |
0
|
$57.86M 63.25M USD | $250 273.28 USD | $0.11 0.12 USD | $0.11 0.12 USD | $57.86M 63.25M USD | 11.30 | $0.01 0.01 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.19 0.21 USD |
+5.46
|
$57.57M 62.93M USD | $1.4K 1.53K USD | $0.19 0.21 USD | $0.19 0.21 USD | $57.57M 62.93M USD | 0 | -$0.03 -0.03 USD | |
| ORBIS AG OBS.F | $5.9 6.45 USD |
-0.84
|
$57.28M 62.61M USD | $328 358.55 USD | $5.9 6.45 USD | $5.9 6.45 USD | $57.28M 62.61M USD | 20.34 | $0.29 0.32 USD | |
| Cherry SE C3RY.F | $2.42 2.65 USD |
-1.83
|
$56.76M 62.05M USD | $3.02K 3.3K USD | $2.42 2.65 USD | $2.42 2.65 USD | $56.76M 62.05M USD | 0 | -$5.36 -5.8 USD | |
| Gapwaves AB (publ) GW3.F | $1.71 1.86 USD |
+5.05
|
$56.43M 61.69M USD | $250 273.28 USD | $1.63 1.78 USD | $1.71 1.86 USD | $56.43M 61.69M USD | 0 | -$0.19 -0.2 USD | |
| SurgePays, Inc. 9B90.F | $2.88 3.15 USD |
-6.04
|
$55.91M 61.11M USD | $25 27.33 USD | $2.88 3.15 USD | $2.89 3.16 USD | $55.91M 61.11M USD | 2.71 | $1.06 1.16 USD | |
| Kjell Group AB (publ) 4HE.F | $1.75 1.91 USD |
-0.29
|
$55.78M 60.98M USD | $200 218.63 USD | $1.75 1.91 USD | $1.75 1.91 USD | $55.78M 60.98M USD | 0 | -$0.01 -0.01 USD | |
| Exasol AG EXL.F | $2.26 2.47 USD |
0
|
$54.56M 59.64M USD | $2K 2.19K USD | $2.26 2.47 USD | $2.26 2.47 USD | $54.56M 59.64M USD | 0 | -$0.34 -0.3 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
0
|
$54.5M 59.58M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $54.5M 59.58M USD | 0 | $0 0 USD | |
| Boreo Oyj YKK.F | $18.6 20.33 USD |
+2.48
|
$52.37M 57.25M USD | $13 14.21 USD | $18.15 19.84 USD | $18.15 19.84 USD | $52.37M 57.25M USD | 0 | -$0.05 -0.05 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| River Tech p.l.c. 9YQ.F | $2.06 2.25 USD |
0
|
$52.32M 57.19M USD | $10 10.93 USD | $2.06 2.25 USD | $2.06 2.25 USD | $52.32M 57.19M USD | 5.42 | $0.38 0.42 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.3599 0.39 USD |
+1.59
|
$51.97M 56.81M USD | $100 109.31 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $51.97M 56.81M USD | 0 | -$0.11 -0.1 USD | |
| FTC Solar, Inc. 6YK.F | $0.3599 0.4 USD |
+3.03
|
$51.74M 56.56M USD | $50 54.66 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $51.74M 56.56M USD | 0 | -$0.37 -0.4 USD | |
| Maxeon Solar Technologies, Ltd. 5QJ.F | $0.93 1.01 USD |
-3.5
|
$51.67M 56.49M USD | $750 819.85 USD | $0.91 1 USD | $0.93 1.01 USD | $51.67M 56.49M USD | 0 | -$7.48 -8.1 USD | |
| Archer Materials Limited 38A.F | $0.19 0.21 USD |
+0.52
|
$51.62M 56.43M USD | $2.08K 2.27K USD | $0.19 0.21 USD | $0.19 0.21 USD | $51.62M 56.43M USD | 0 | -$0.02 -0.02 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| SSH Communications Security Oyj XXH.F | $1.2 1.31 USD |
-1.65
|
$51.17M 55.94M USD | $700 765.19 USD | $1.22 1.33 USD | $1.22 1.33 USD | $51.17M 55.94M USD | 0 | -$0.1 -0.1 USD | |
| Teleste Oyj TS6.F | $2.69 2.94 USD |
+1.89
|
$50.94M 55.69M USD | $2 2.19 USD | $2.69 2.94 USD | $2.69 2.94 USD | $50.94M 55.69M USD | 0 | -$0.15 -0.1 USD | |
| Riber S.A. RI7.F | $2.39 2.61 USD |
0
|
$50.83M 55.56M USD | $500 546.57 USD | $2.39 2.61 USD | $2.39 2.61 USD | $50.83M 55.56M USD | 14.93 | $0.16 0.17 USD | |
| IT Link SA IL8.F | $29.4 32.14 USD |
-1.34
|
$50.61M 55.33M USD | $40 43.73 USD | $29.8 32.58 USD | $29.8 32.58 USD | $50.61M 55.33M USD | 14.69 | $2 2.19 USD | |
| Shape Robotics A/S 50O.F | $3.31 3.62 USD |
-4.34
|
$50.47M 55.17M USD | $300 327.94 USD | $3.31 3.62 USD | $3.42 3.74 USD | $50.47M 55.17M USD | 0 | -$0.08 -0.08 USD | |
| ATEME SA AYD.F | $4.3 4.7 USD |
-2.27
|
$50.43M 55.13M USD | $385 420.86 USD | $4.4 4.81 USD | $4.4 4.81 USD | $50.43M 55.13M USD | 0 | -$0.28 -0.3 USD | |
| BIMobject AB BOJB.F | $0.33 0.36 USD |
-0.9
|
$50.26M 54.94M USD | $3.3K 3.61K USD | $0.34 0.37 USD | $0.34 0.37 USD | $50.26M 54.94M USD | 0 | -$0.01 -0.01 USD | |
| Calnex Solutions plc CSO.F | $0.55 0.6 USD |
0
|
$50.21M 54.89M USD | $13.43K 14.69K USD | $0.54 0.59 USD | $0.55 0.6 USD | $50.21M 54.89M USD | 0 | $0 0 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.01 0.01 USD |
0
|
$49.58M 54.2M USD | $142.84K 156.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $49.58M 54.2M USD | 0 | $0 0 USD | |
| LivePerson, Inc. LVO.F | $0.55 0.6 USD |
+3.4
|
$49.05M 53.62M USD | $1.9K 2.08K USD | $0.53 0.58 USD | $0.55 0.6 USD | $49.05M 53.62M USD | 0 | -$1.36 -1.4 USD | |
| Digital Workforce Services Oyj DQ4.F | $4.33 4.73 USD |
-2.26
|
$48.36M 52.87M USD | $293 320.29 USD | $4.33 4.73 USD | $4.33 4.73 USD | $48.36M 52.87M USD | 0 | -$0.1 -0.1 USD | |
| Windar Photonics PLC 7WP.F | $0.5899 0.64 USD |
0
|
$48.06M 52.53M USD | $1 1.09 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $48.06M 52.53M USD | 0 | -$0.01 -0.01 USD | |
| cyan AG CYR.F | $2.38 2.6 USD |
+0.85
|
$48.05M 52.53M USD | $700 765.19 USD | $2.38 2.6 USD | $2.38 2.6 USD | $48.05M 52.53M USD | 0 | -$0.28 -0.3 USD | |
| Doro AB (publ) DR8A.F | $1.89 2.07 USD |
+3
|
$47.89M 52.35M USD | $2K 2.19K USD | $1.84 2.01 USD | $1.84 2.01 USD | $47.89M 52.35M USD | 15.75 | $0.12 0.13 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.004 0.0043 USD |
+166.67
|
$47.62M 52.06M USD | $6K 6.56K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.62M 52.06M USD | 0 | $0 0 USD | |
| Pixelworks, Inc. PXLX.F | $0.81 0.88 USD |
-1.83
|
$47.6M 52.03M USD | $3K 3.28K USD | $0.81 0.88 USD | $0.81 0.88 USD | $47.6M 52.03M USD | 0 | -$0.36 -0.3 USD | |
| Opter AB (publ) M3W.F | $7.5 8.2 USD |
-0.27
|
$47.56M 51.99M USD | $320 349.8 USD | $7.46 8.15 USD | $7.8 8.53 USD | $47.56M 51.99M USD | 32.60 | $0.23 0.25 USD | |
| DZS Inc. TLFP.F | $1.26 1.38 USD |
-1.56
|
$47.32M 51.73M USD | $786 859.2 USD | $1.26 1.38 USD | $1.26 1.38 USD | $47.32M 51.73M USD | 0 | -$1.65 -1.8 USD | |
| PCI-PAL PLC FVA.F | $0.5999 0.65 USD |
-0.83
|
$46.92M 51.29M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $46.92M 51.29M USD | 0 | -$0.07 -0.07 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| TPXimpact Holdings plc 9L7.F | $0.46 0.5 USD |
+0.88
|
$46.28M 50.59M USD | $10 10.93 USD | $0.45 0.49 USD | $0.45 0.49 USD | $46.28M 50.59M USD | 0 | -$0.32 -0.3 USD | |
| Innofactor Oyj TJG.F | $1.28 1.4 USD |
-0.78
|
$45.81M 50.08M USD | $4.14K 4.52K USD | $1.28 1.4 USD | $1.28 1.4 USD | $45.81M 50.08M USD | 12.79 | $0.1 0.11 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.16 1.27 USD |
+0.87
|
$45.78M 50.04M USD | $300 327.94 USD | $1.16 1.27 USD | $1.16 1.27 USD | $45.78M 50.04M USD | 0 | -$0.16 -0.1 USD | |
| Advenica AB (publ) 65R.F | $0.9799 1.07 USD |
-0.81
|
$45M 49.19M USD | $80 87.45 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $45M 49.19M USD | 0 | $0 0 USD | |
| Nanoco Group plc GXG.F | $0.2099 0.23 USD |
0
|
$44.53M 48.68M USD | $180 196.76 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $44.53M 48.68M USD | 4.20 | $0.05 0.05 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| One Stop Systems, Inc. 5MU.F | $2.1 2.3 USD |
-3.67
|
$44.12M 48.23M USD | $6.07K 6.64K USD | $2.08 2.27 USD | $2.16 2.36 USD | $44.12M 48.23M USD | 0 | -$0.34 -0.3 USD | |
| BigBen Interactive BX9.F | $2.21 2.41 USD |
-4.13
|
$43.81M 47.89M USD | $175 191.3 USD | $2.3 2.51 USD | $2.3 2.51 USD | $43.81M 47.89M USD | 1.95 | $1.13 1.24 USD | |
| InsuraGuest Technologies Inc. 4JG.F | $0.007499 0.0081 USD |
+1400
|
$43.63M 47.69M USD | $4.83K 5.28K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $43.63M 47.69M USD | 0 | -$0.01 -0.01 USD | |
| Viscom SE V6C.F | $4.59 5.02 USD |
+3.15
|
$43.26M 47.29M USD | $500 546.57 USD | $4.45 4.86 USD | $4.45 4.86 USD | $43.26M 47.29M USD | 38.25 | $0.12 0.13 USD | |
| CeoTronics AG CEK.F | $5.85 6.39 USD |
-4.1
|
$42.47M 46.42M USD | $1.32K 1.44K USD | $5.85 6.39 USD | $6.05 6.61 USD | $42.47M 46.42M USD | 0 | -$0.01 -0.01 USD | |
| MEMSCAP, S.A. MSBA.F | $5.34 5.84 USD |
-3.78
|
$42.33M 46.27M USD | $40 43.73 USD | $5.34 5.84 USD | $5.34 5.84 USD | $42.33M 46.27M USD | 19.07 | $0.28 0.31 USD | |
| Meriaura Group Oyj 5J4.F | $0.02999 0.04 USD |
+17.36
|
$42.12M 46.04M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.12M 46.04M USD | 0 | $0 0 USD | |
| Softing AG SYT.F | $4.62 5.05 USD |
-3.35
|
$41.65M 45.53M USD | $100 109.31 USD | $4.62 5.05 USD | $4.62 5.05 USD | $41.65M 45.53M USD | 0 | -$0.76 -0.8 USD | |
| GetBusy plc 1H91.F | $0.78 0.85 USD |
-1.27
|
$41.59M 45.47M USD | $37 40.45 USD | $0.79 0.86 USD | $0.79 0.86 USD | $41.59M 45.47M USD | 0 | -$0.01 -0.01 USD | |
| Eurotech S.p.A. E5T.F | $1.07 1.17 USD |
-0.92
|
$41.24M 45.08M USD | $500 546.57 USD | $1.07 1.17 USD | $1.11 1.21 USD | $41.24M 45.08M USD | 0 | -$0.21 -0.2 USD | |
| QuickBit eu AB (publ) QBT.F | $0.27 0.29 USD |
+1.91
|
$40.58M 44.36M USD | $5K 5.47K USD | $0.26 0.29 USD | $0.26 0.29 USD | $40.58M 44.36M USD | 0 | -$0.15 -0.1 USD | |
| Acconeer AB (publ) 2LU.F | $0.55 0.6 USD |
+11.54
|
$39.45M 43.12M USD | $4K 4.37K USD | $0.4799 0.52 USD | $0.55 0.6 USD | $39.45M 43.12M USD | 0 | -$0.12 -0.1 USD | |
| Reckon Limited UVW.F | $0.2899 0.32 USD |
+11.54
|
$39.18M 42.82M USD | $1.6K 1.75K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $39.18M 42.82M USD | 9.66 | $0.03 0.03 USD | |
| Digihost Technology Inc. 1NQ.F | $1.18 1.29 USD |
+6.28
|
$38.5M 42.08M USD | $803 877.79 USD | $1.18 1.29 USD | $1.18 1.29 USD | $38.5M 42.08M USD | 0 | -$0.26 -0.2 USD | |
| Tanaka Co.,Ltd. TDJ.F | $4.66 5.09 USD |
-0.85
|
$38.22M 41.78M USD | $40 43.73 USD | $4.7 5.14 USD | $4.7 5.14 USD | $38.22M 41.78M USD | 5.82 | $0.8 0.87 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.08 0.08 USD |
+1.32
|
$38.1M 41.65M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $38.1M 41.65M USD | 7.65 | $0.01 0.01 USD | |
| Key Tronic Corporation KT1.F | $3.54 3.87 USD |
-1.12
|
$38.1M 41.65M USD | $1.2K 1.31K USD | $3.52 3.85 USD | $3.54 3.87 USD | $38.1M 41.65M USD | 177.00 | $0.02 0.02 USD | |
| Inin Group AS 72G.F | $0.2899 0.31 USD |
-2.06
|
$38.02M 41.56M USD | $2K 2.19K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $38.02M 41.56M USD | 0 | -$0.05 -0.05 USD | |
| KebNi AB (publ) KEN.F | $0.13 0.14 USD |
-2.82
|
$37.95M 41.49M USD | $625 683.21 USD | $0.13 0.14 USD | $0.14 0.15 USD | $37.95M 41.49M USD | 0 | -$0.01 -0.01 USD | |
| Cyviz AS 8P9.F | $2.82 3.08 USD |
-1.05
|
$37.85M 41.38M USD | $2K 2.19K USD | $2.85 3.12 USD | $2.85 3.12 USD | $37.85M 41.38M USD | 141.00 | $0.02 0.02 USD | |
| V-cube, Inc. VCU.F | $1.44 1.57 USD |
+0.7
|
$37.71M 41.22M USD | $150 163.97 USD | $1.44 1.57 USD | $1.44 1.57 USD | $37.71M 41.22M USD | 0 | -$1.34 -1.4 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.38 2.6 USD |
-0.63
|
$37.37M 40.85M USD | $200 218.63 USD | $2.38 2.6 USD | $2.38 2.6 USD | $37.37M 40.85M USD | 15.86 | $0.15 0.16 USD | |
| KPS AG KSC.F | $0.9 0.99 USD |
+0.22
|
$37.12M 40.58M USD | $200 218.63 USD | $0.9 0.99 USD | $0.9 0.99 USD | $37.12M 40.58M USD | 0 | -$0.22 -0.2 USD | |
| WidePoint Corporation ZMX1.F | $3.34 3.65 USD |
+9.15
|
$36.65M 40.06M USD | $50 54.66 USD | $3.34 3.65 USD | $3.64 3.98 USD | $36.65M 40.06M USD | 0 | -$0.39 -0.4 USD | |
| Altitude Group plc D9E.F | $0.5 0.55 USD |
-2.91
|
$36.23M 39.61M USD | $150 163.97 USD | $0.5 0.55 USD | $0.5 0.55 USD | $36.23M 39.61M USD | 50.00 | $0.01 0.01 USD | |
| Penneo A/S 4ZD.F | $1.04 1.14 USD |
+0.48
|
$36.09M 39.46M USD | $1.15K 1.26K USD | $1.04 1.14 USD | $1.04 1.14 USD | $36.09M 39.46M USD | 0 | -$0.1 -0.1 USD | |
| Addvalue Technologies Ltd DDU.F | $0.007499 0.0081 USD |
+15.38
|
$36.07M 39.43M USD | $18 19.68 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $36.07M 39.43M USD | 0 | $0 0 USD | |
| HiPay Group SA 9LH.F | $6.88 7.52 USD |
-0.58
|
$35.81M 39.14M USD | $31 33.89 USD | $6.88 7.52 USD | $7.06 7.72 USD | $35.81M 39.14M USD | 15.63 | $0.44 0.48 USD | |
| Netum Group Oyj 79J.F | $2.74 3 USD |
0
|
$35.62M 38.93M USD | $388 424.14 USD | $2.74 3 USD | $2.74 3 USD | $35.62M 38.93M USD | 0 | -$0.09 -0.09 USD | |
| Deswell Industries, Inc. DW2.F | $2.18 2.38 USD |
-1.8
|
$35.43M 38.73M USD | $222 242.68 USD | $2.18 2.38 USD | $2.18 2.38 USD | $35.43M 38.73M USD | 4.84 | $0.45 0.49 USD | |
| Ondas Holdings Inc. 1B8.F | $0.53 0.58 USD |
-5.36
|
$35.12M 38.4M USD | $3.28K 3.58K USD | $0.53 0.58 USD | $0.53 0.58 USD | $35.12M 38.4M USD | 0 | -$0.7 -0.7 USD | |
| Quantum Corporation QNT2.F | $0.3599 0.39 USD |
-6.94
|
$34.07M 37.25M USD | $10K 10.93K USD | $0.38 0.42 USD | $0.38 0.42 USD | $34.07M 37.25M USD | 0 | -$0.4 -0.4 USD | |
| Coheris SA OHE.F | $5.54 6.06 USD |
-0.72
|
$33.87M 37.02M USD | $7 7.65 USD | $5.52 6.03 USD | $5.58 6.1 USD | $33.87M 37.02M USD | 10.25 | $0.54 0.59 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.79 1.95 USD |
+1.42
|
$33.6M 36.73M USD | $786 859.2 USD | $1.76 1.92 USD | $1.76 1.92 USD | $33.6M 36.73M USD | 35.69 | $0.05 0.05 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Tern Plc QEG2.F | $0.02 0.02 USD |
+210
|
$33.31M 36.41M USD | $13K 14.21K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $33.31M 36.41M USD | 0 | -$0.04 -0.04 USD | |
| Midsummer AB (publ) 5UX.F | $0.1499 0.16 USD |
0
|
$33.19M 36.28M USD | $3.32K 3.63K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $33.19M 36.28M USD | 0 | -$0.16 -0.1 USD | |
| XMReality AB (publ) 5LL.F | $0.003399 0.0037 USD |
+1600
|
$33M 36.08M USD | $15.11K 16.51K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $33M 36.08M USD | 0 | -$0.02 -0.02 USD | |
| CyanConnode Holdings plc CUAN.F | $0.08 0.08 USD |
+6.38
|
$32.98M 36.05M USD | $150 163.97 USD | $0.07 0.08 USD | $0.07 0.08 USD | $32.98M 36.05M USD | 0 | -$0.01 -0.01 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.05999 0.07 USD |
+0.81
|
$32.72M 35.77M USD | $5 5.47 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $32.72M 35.77M USD | 0 | $0 0 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.6 12.68 USD |
+2.65
|
$32.64M 35.67M USD | $0 0 USD | $11.6 12.68 USD | $11.7 12.79 USD | $32.64M 35.67M USD | 193.33 | $0.06 0.07 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.27 0.29 USD |
+3.1
|
$32.59M 35.63M USD | $10K 10.93K USD | $0.26 0.28 USD | $0.26 0.28 USD | $32.59M 35.63M USD | 0 | -$0.1 -0.1 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.22 0.24 USD |
-0.89
|
$31.95M 34.92M USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $31.95M 34.92M USD | 0 | -$0.01 -0.01 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.36M 34.28M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.36M 34.28M USD | 31.87 | $0.08 0.09 USD | |
| SigmaTron International, Inc. SG3.F | $5.05 5.52 USD |
-1.94
|
$30.78M 33.64M USD | $2.8K 3.06K USD | $5.05 5.52 USD | $5.05 5.52 USD | $30.78M 33.64M USD | 5.37 | $0.94 1.03 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.1 0.11 USD |
+7.91
|
$30.15M 32.96M USD | $17.5K 19.13K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $30.15M 32.96M USD | 0 | -$0.03 -0.03 USD | |
| Adveritas Limited 4TM.F | $0.02999 0.03 USD |
+1.59
|
$29.81M 32.58M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.81M 32.58M USD | 0 | -$0.01 -0.01 USD | |
| Verimatrix SA I3Q.F | $0.34 0.37 USD |
-4.74
|
$29.74M 32.51M USD | $3.49K 3.81K USD | $0.34 0.37 USD | $0.34 0.37 USD | $29.74M 32.51M USD | 0 | -$0.16 -0.1 USD | |
| Sequans Communications S.A. 6SQB.F | $0.44 0.48 USD |
+3.32
|
$29.33M 32.06M USD | $1.17K 1.28K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $29.33M 32.06M USD | 0 | -$0.75 -0.8 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.92 2.1 USD |
0
|
$29.16M 31.88M USD | $2 2.19 USD | $1.92 2.1 USD | $1.92 2.1 USD | $29.16M 31.88M USD | 0 | -$0.15 -0.1 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| InCoax Networks AB (publ) 86M.F | $0.25 0.27 USD |
+21.89
|
$29.07M 31.77M USD | $3K 3.28K USD | $0.2 0.22 USD | $0.25 0.27 USD | $29.07M 31.77M USD | 0 | -$0.01 -0.01 USD | |
| Mustek Limited M1B.F | $0.4899 0.53 USD |
-0.41
|
$28.26M 30.89M USD | $500 546.57 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $28.26M 30.89M USD | 3.73 | $0.13 0.14 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Netgem SA NGP.F | $0.8299 0.9 USD |
-1.9
|
$28M 30.61M USD | $393 429.6 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $28M 30.61M USD | 41.29 | $0.02 0.02 USD | |
| Prodways Group SA 5PD.F | $0.52 0.57 USD |
-5.13
|
$27.87M 30.47M USD | $500 546.57 USD | $0.52 0.56 USD | $0.52 0.57 USD | $27.87M 30.47M USD | 0 | -$0.27 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||