Ergebnisseite 7 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1364)
- {{country.name}}
- Alle Länder
- Deutschland (1364)
Frankfurt (1364)
Technologie (1364)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wiit S.p.A. 9PC.F | $14.3 15.63 USD |
+13.81
|
$402.91M 440.43M USD | $750 819.85 USD | $12.86 14.06 USD | $14.3 15.63 USD | $402.91M 440.43M USD | 39.72 | $0.36 0.39 USD | |
| Lime Technologies AB (publ) LTX.F | $29.9 32.68 USD |
+1.18
|
$399.88M 437.13M USD | $35 38.26 USD | $29.9 32.68 USD | $29.9 32.68 USD | $399.88M 437.13M USD | 49.01 | $0.61 0.67 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.84 5.29 USD |
+2.11
|
$396.62M 433.56M USD | $750 819.85 USD | $4.78 5.23 USD | $4.84 5.29 USD | $396.62M 433.56M USD | 0 | -$0.5 -0.5 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Tinexta S.p.A. 7T4.F | $7.66 8.37 USD |
+3.59
|
$394.32M 431.05M USD | $792 865.76 USD | $7.34 8.02 USD | $7.66 8.37 USD | $394.32M 431.05M USD | 19.62 | $0.39 0.43 USD | |
| Silex Systems Limited RW4.F | $1.62 1.77 USD |
-1.82
|
$385.73M 421.65M USD | $421 460.21 USD | $1.62 1.77 USD | $1.62 1.77 USD | $385.73M 421.65M USD | 0 | -$0.07 -0.07 USD | |
| Sygnity S.A. CPN.F | $16.7 18.26 USD |
-0.3
|
$385.28M 421.17M USD | $110 120.24 USD | $16.7 18.26 USD | $16.7 18.26 USD | $385.28M 421.17M USD | 64.23 | $0.26 0.28 USD | |
| PensionBee Group plc 6HD.F | $1.53 1.67 USD |
0
|
$384.08M 419.85M USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $384.08M 419.85M USD | 0 | -$0.02 -0.02 USD | |
| AB S.A. 8B6.F | $22.7 24.81 USD |
+2.48
|
$382.75M 418.4M USD | $100 109.31 USD | $22.7 24.81 USD | $22.7 24.81 USD | $382.75M 418.4M USD | 9.38 | $2.42 2.65 USD | |
| TXT e-solutions S.p.A. TXE.F | $28.7 31.37 USD |
+3.05
|
$375.23M 410.18M USD | $25 27.33 USD | $28.6 31.26 USD | $28.7 31.37 USD | $375.23M 410.18M USD | 23.14 | $1.24 1.36 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Truly International Holdings Limited TYU2.F | $0.11 0.12 USD |
+8.16
|
$369.64M 404.07M USD | $10.09K 11.03K USD | $0.11 0.12 USD | $0.11 0.12 USD | $369.64M 404.07M USD | 10.59 | $0.01 0.01 USD | |
| init innovation in traffic systems SE IXX.F | $37.1 40.56 USD |
+3.06
|
$366.4M 400.53M USD | $477 521.43 USD | $37.1 40.56 USD | $37.1 40.56 USD | $366.4M 400.53M USD | 20.05 | $1.85 2.02 USD | |
| SmartCraft ASA 9YK.F | $2.12 2.32 USD |
-0.47
|
$362.6M 396.37M USD | $900 983.82 USD | $2.12 2.32 USD | $2.19 2.39 USD | $362.6M 396.37M USD | 42.39 | $0.05 0.05 USD | |
| Conduent Incorporated 4C0.F | $2.2 2.4 USD |
+0.92
|
$358.37M 391.75M USD | $86 94.01 USD | $2.2 2.4 USD | $2.2 2.4 USD | $358.37M 391.75M USD | 1.08 | $2.03 2.22 USD | |
| Bairong Inc. 6B5.F | $0.7199 0.79 USD |
-3.36
|
$357.03M 390.28M USD | $1.29K 1.41K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $357.03M 390.28M USD | 10.28 | $0.07 0.08 USD | |
| PSI Software SE PSAN.F | $22.6 24.7 USD |
+2.26
|
$356.36M 389.55M USD | $470 513.77 USD | $22.6 24.7 USD | $22.6 24.7 USD | $356.36M 389.55M USD | 0 | -$1.12 -1.2 USD | |
| Clearfield, Inc. AP7.F | $23.33 25.5 USD |
+7.41
|
$354.51M 387.53M USD | $34 37.17 USD | $23.33 25.5 USD | $23.33 25.5 USD | $354.51M 387.53M USD | 0 | -$0.57 -0.6 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.34 1.47 USD |
-3.59
|
$352.87M 385.73M USD | $3.05K 3.33K USD | $1.34 1.47 USD | $1.34 1.47 USD | $352.87M 385.73M USD | 44.79 | $0.03 0.03 USD | |
| Nissha Co., Ltd. 6X8.F | $7.2 7.87 USD |
+8.27
|
$351.88M 384.66M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $351.88M 384.66M USD | 14.40 | $0.5 0.55 USD | |
| Tecsys Inc. 9T1.F | $23.8 26.02 USD |
-4.8
|
$350.91M 383.59M USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $350.91M 383.59M USD | 183.07 | $0.13 0.14 USD | |
| Sidetrade SA 7QG.F | $232 253.61 USD |
+9.95
|
$348.76M 381.24M USD | $29 31.7 USD | $232 253.61 USD | $232 253.61 USD | $348.76M 381.24M USD | 48.84 | $4.75 5.19 USD | |
| Linedata Services S.A. LN4.F | $67.2 73.46 USD |
-4.82
|
$345.9M 378.11M USD | $13 14.21 USD | $67.2 73.46 USD | $69.2 75.64 USD | $345.9M 378.11M USD | 12.08 | $5.56 6.08 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.3699 0.41 USD |
-5.58
|
$342.97M 374.92M USD | $50K 54.66K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $342.97M 374.92M USD | 0 | -$0.02 -0.02 USD | |
| Altron Limited RY7A.F | $0.8299 0.9 USD |
+1.23
|
$337.56M 369M USD | $3 3.28 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $337.56M 369M USD | 10.31 | $0.08 0.09 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.3499 0.38 USD |
-8.33
|
$332.99M 364M USD | $5.64K 6.16K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $332.99M 364M USD | 0 | -$0.02 -0.02 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| Pexip Holding ASA 4W9.F | $3.17 3.46 USD |
+6.03
|
$331.21M 362.05M USD | $100 109.31 USD | $3.17 3.46 USD | $3.17 3.46 USD | $331.21M 362.05M USD | 35.16 | $0.09 0.1 USD | |
| ReposiTrak, Inc. PJ4A.F | $16.8 18.36 USD |
+8.39
|
$330.71M 361.51M USD | $3 3.28 USD | $16.8 18.36 USD | $16.8 18.36 USD | $330.71M 361.51M USD | 57.93 | $0.29 0.32 USD | |
| Allient Inc. HWY.F | $18.5 20.22 USD |
+4.52
|
$329.85M 360.57M USD | $111 121.34 USD | $18.5 20.22 USD | $18.5 20.22 USD | $329.85M 360.57M USD | 25.69 | $0.72 0.79 USD | |
| santec Holdings Corporation 8AU.F | $27.8 30.39 USD |
0
|
$326.94M 357.39M USD | $57 62.31 USD | $27.8 30.39 USD | $27.8 30.39 USD | $326.94M 357.39M USD | 9.52 | $2.92 3.19 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc 17F.F | $2.72 2.97 USD |
+3.82
|
$319.02M 348.74M USD | $1.56K 1.71K USD | $2.72 2.97 USD | $2.72 2.97 USD | $319.02M 348.74M USD | 12.36 | $0.22 0.24 USD | |
| Bandwidth Inc. 5XB.F | $11.16 12.19 USD |
-0.98
|
$314.99M 344.33M USD | $86 94.01 USD | $11.16 12.19 USD | $11.16 12.19 USD | $314.99M 344.33M USD | 0 | -$0.22 -0.2 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.94 4.31 USD |
-1.5
|
$314.37M 343.65M USD | $330 360.73 USD | $3.94 4.31 USD | $3.94 4.31 USD | $314.37M 343.65M USD | 0 | -$0.59 -0.6 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.36 1.49 USD |
+0.74
|
$311.55M 340.57M USD | $1 1.09 USD | $1.36 1.49 USD | $1.36 1.49 USD | $311.55M 340.57M USD | 68.00 | $0.02 0.02 USD | |
| Youzan Technology Limited YSZ.F | $0.01 0.01 USD |
0
|
$310.4M 339.3M USD | $3.33K 3.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $310.4M 339.3M USD | 0 | $0 0 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.05 5.52 USD |
+3.91
|
$308.82M 337.59M USD | $45 49.19 USD | $5.05 5.52 USD | $5.05 5.52 USD | $308.82M 337.59M USD | 12.62 | $0.4 0.44 USD | |
| IDOX plc LWL.F | $0.6199 0.67 USD |
0
|
$308.03M 336.72M USD | $6.59K 7.2K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $308.03M 336.72M USD | 61.50 | $0.01 0.01 USD | |
| DATAGROUP SE D6H.F | $36.95 40.39 USD |
-1.6
|
$307.85M 336.52M USD | $140 153.04 USD | $36.95 40.39 USD | $36.95 40.39 USD | $307.85M 336.52M USD | 12.56 | $2.94 3.21 USD | |
| indie Semiconductor, Inc. 48H.F | $1.56 1.7 USD |
-2.2
|
$304.19M 332.52M USD | $1.01K 1.1K USD | $1.56 1.7 USD | $1.56 1.7 USD | $304.19M 332.52M USD | 0 | -$0.69 -0.7 USD | |
| Techpoint, Inc. R46.F | $15.6 17.05 USD |
+11.43
|
$303.93M 332.23M USD | $102 111.5 USD | $14.5 15.85 USD | $15.6 17.05 USD | $303.93M 332.23M USD | 16.95 | $0.92 1.01 USD | |
| Mitek Systems, Inc. MKQ.F | $6.52 7.12 USD |
+1.48
|
$299.74M 327.66M USD | $800 874.51 USD | $6.52 7.12 USD | $6.52 7.12 USD | $299.74M 327.66M USD | 72.38 | $0.09 0.1 USD | |
| Incap Oyj I8J.F | $9.77 10.68 USD |
+2.2
|
$299.33M 327.21M USD | $594 649.32 USD | $9.77 10.68 USD | $9.77 10.68 USD | $299.33M 327.21M USD | 12.68 | $0.77 0.84 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Text S.A. 886.F | $11.19 12.23 USD |
-5.65
|
$288.14M 314.98M USD | $371 405.55 USD | $11.19 12.23 USD | $11.19 12.23 USD | $288.14M 314.98M USD | 7.41 | $1.51 1.65 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.27 1.39 USD |
+1.6
|
$288M 314.82M USD | $450 491.91 USD | $1.27 1.39 USD | $1.27 1.39 USD | $288M 314.82M USD | 0 | -$0.37 -0.4 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.44 11.41 USD |
+4.19
|
$286.71M 313.41M USD | $180 196.76 USD | $10.44 11.41 USD | $10.44 11.41 USD | $286.71M 313.41M USD | 14.10 | $0.74 0.81 USD | |
| MicroVision, Inc. MVIN.F | $1.07 1.17 USD |
+8.83
|
$286.48M 313.16M USD | $670 732.4 USD | $1.07 1.17 USD | $1.07 1.17 USD | $286.48M 313.16M USD | 0 | -$0.42 -0.4 USD | |
| Domo, Inc. 1ON.F | $6.56 7.17 USD |
+9.59
|
$286.15M 312.8M USD | $460 502.84 USD | $6.56 7.17 USD | $6.56 7.17 USD | $286.15M 312.8M USD | 0 | -$1.94 -2.1 USD | |
| IVU Traffic Technologies AG IVU.F | $16.15 17.65 USD |
+0.62
|
$285.25M 311.82M USD | $2K 2.19K USD | $16.1 17.6 USD | $16.15 17.65 USD | $285.25M 311.82M USD | 23.07 | $0.7 0.77 USD | |
| Sword Group S.E. 9RS.F | $29 31.7 USD |
+1.75
|
$282.24M 308.53M USD | $40 43.73 USD | $28.6 31.26 USD | $29.2 31.92 USD | $282.24M 308.53M USD | 12.55 | $2.31 2.53 USD | |
| Agora, Inc. 9AG1.F | $2.94 3.21 USD |
+4.26
|
$282.16M 308.44M USD | $200 218.63 USD | $2.92 3.19 USD | $2.94 3.21 USD | $282.16M 308.44M USD | 0 | -$1.68 -1.8 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Gofore Oyj 1E2.F | $17.62 19.26 USD |
-3.4
|
$278.49M 304.43M USD | $48 52.47 USD | $17.62 19.26 USD | $17.62 19.26 USD | $278.49M 304.43M USD | 17.27 | $1.02 1.11 USD | |
| Rimini Street, Inc. 0QH.F | $2.96 3.24 USD |
+2.78
|
$275.11M 300.73M USD | $1.07K 1.17K USD | $2.96 3.24 USD | $2.96 3.24 USD | $275.11M 300.73M USD | 0 | -$0.36 -0.3 USD | |
| Real Matters Inc. R3E.F | $3.5 3.83 USD |
+4.17
|
$272.64M 298.04M USD | $60 65.59 USD | $3.5 3.83 USD | $3.5 3.83 USD | $272.64M 298.04M USD | 50.00 | $0.07 0.08 USD | |
| 3D Systems Corporation SYV.F | $2.01 2.2 USD |
+7.49
|
$272.45M 297.82M USD | $4.73K 5.17K USD | $1.84 2.01 USD | $2.02 2.2 USD | $272.45M 297.82M USD | 0 | -$1.77 -1.9 USD | |
| Linklogis Inc. 0NY.F | $0.11 0.12 USD |
+2.91
|
$267.94M 292.89M USD | $95 103.85 USD | $0.11 0.12 USD | $0.11 0.12 USD | $267.94M 292.89M USD | 0 | -$0.05 -0.05 USD | |
| Alpha Systems Inc. AN5.F | $18.4 20.11 USD |
+5.14
|
$262.57M 287.02M USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $262.57M 287.02M USD | 12.86 | $1.43 1.56 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| Bittium Oyj JOT.F | $7.16 7.83 USD |
+0.42
|
$254.08M 277.74M USD | $270 295.15 USD | $7.16 7.83 USD | $7.16 7.83 USD | $254.08M 277.74M USD | 34.09 | $0.21 0.23 USD | |
| POET Technologies Inc. RI4A.F | $3.27 3.57 USD |
+9.2
|
$252.07M 275.55M USD | $300 327.94 USD | $3.04 3.32 USD | $3.27 3.57 USD | $252.07M 275.55M USD | 0 | -$0.86 -0.9 USD | |
| All for One Group SE A1OS.F | $48.6 53.13 USD |
+2.1
|
$250.77M 274.13M USD | $40 43.73 USD | $48.6 53.13 USD | $48.8 53.34 USD | $250.77M 274.13M USD | 13.13 | $3.7 4.04 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $6.85 7.49 USD |
-0.72
|
$250.72M 274.07M USD | $1K 1.09K USD | $6.85 7.49 USD | $6.85 7.49 USD | $250.72M 274.07M USD | 38.05 | $0.18 0.2 USD | |
| Unisys Corporation USY1.F | $3.48 3.81 USD |
+2.2
|
$249.99M 273.27M USD | $400 437.25 USD | $3.48 3.81 USD | $3.48 3.81 USD | $249.99M 273.27M USD | 0 | -$2.54 -2.7 USD | |
| Kaltura, Inc. 73Q.F | $1.6 1.75 USD |
-1.23
|
$246.62M 269.59M USD | $58 63.4 USD | $1.6 1.75 USD | $1.6 1.75 USD | $246.62M 269.59M USD | 0 | -$0.19 -0.2 USD | |
| NVE Corporation NVK.F | $50.5 55.2 USD |
-0.98
|
$244.66M 267.45M USD | $30 32.79 USD | $50.5 55.2 USD | $50.5 55.2 USD | $244.66M 267.45M USD | 17.90 | $2.82 3.08 USD | |
| Basler Aktiengesellschaft BSL.F | $7.95 8.69 USD |
+14.55
|
$244.41M 267.17M USD | $500 546.57 USD | $7.46 8.15 USD | $7.95 8.69 USD | $244.41M 267.17M USD | 0 | -$0.09 -0.09 USD | |
| Esprinet S.p.A. EP4A.F | $4.52 4.94 USD |
+5.24
|
$243.11M 265.75M USD | $1.95K 2.13K USD | $4.41 4.82 USD | $4.52 4.94 USD | $243.11M 265.75M USD | 10.49 | $0.43 0.47 USD | |
| Shoper S.A. 8FF.F | $8.6 9.4 USD |
-4.44
|
$241.96M 264.49M USD | $95 103.85 USD | $8.6 9.4 USD | $8.6 9.4 USD | $241.96M 264.49M USD | 33.07 | $0.26 0.28 USD | |
| Wallbox N.V. 67E.F | $0.25 0.28 USD |
+30.4
|
$241.83M 264.35M USD | $1K 1.09K USD | $0.25 0.28 USD | $0.25 0.28 USD | $241.83M 264.35M USD | 0 | -$0.53 -0.5 USD | |
| Midwich Group plc 9S2.F | $2.06 2.25 USD |
+0.98
|
$240.43M 262.83M USD | $27 29.51 USD | $2.02 2.21 USD | $2.06 2.25 USD | $240.43M 262.83M USD | 11.44 | $0.18 0.2 USD | |
| dotdigital Group Plc 3DO.F | $0.75 0.81 USD |
0
|
$239.28M 261.57M USD | $100 109.31 USD | $0.75 0.81 USD | $0.75 0.81 USD | $239.28M 261.57M USD | 18.62 | $0.04 0.04 USD | |
| Materialise NV 06MA.F | $3.76 4.11 USD |
+6.21
|
$238.72M 260.96M USD | $1.05K 1.15K USD | $3.76 4.11 USD | $3.76 4.11 USD | $238.72M 260.96M USD | 16.34 | $0.23 0.25 USD | |
| Bang & Olufsen a/s BUOB.F | $1.63 1.79 USD |
-2.51
|
$238.58M 260.8M USD | $250 273.28 USD | $1.63 1.79 USD | $1.63 1.79 USD | $238.58M 260.8M USD | 0 | -$0.05 -0.05 USD | |
| Seco S.p.A. 7GV.F | $1.71 1.86 USD |
+6.62
|
$236.78M 258.84M USD | $1.9K 2.08K USD | $1.67 1.83 USD | $1.71 1.86 USD | $236.78M 258.84M USD | 0 | $0 0 USD | |
| Redcentric plc 6YD.F | $1.37 1.5 USD |
0
|
$236.38M 258.4M USD | $33 36.07 USD | $1.37 1.5 USD | $1.38 1.51 USD | $236.38M 258.4M USD | 0 | $0 0 USD | |
| Ingdan, Inc. 7C3.F | $0.13 0.15 USD |
+3.08
|
$236.27M 258.27M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $236.27M 258.27M USD | 6.70 | $0.02 0.02 USD | |
| 8x8, Inc. EGT.F | $1.62 1.77 USD |
+8.72
|
$234.67M 256.53M USD | $185 202.23 USD | $1.62 1.77 USD | $1.62 1.77 USD | $234.67M 256.53M USD | 0 | -$0.33 -0.3 USD | |
| Fonix Plc FOS.F | $2.28 2.49 USD |
+6.54
|
$233.93M 255.72M USD | $71 77.61 USD | $2.14 2.34 USD | $2.28 2.49 USD | $233.93M 255.72M USD | 17.53 | $0.13 0.14 USD | |
| Squirrel Media, S.A. 0MD.F | $2.43 2.66 USD |
+7.05
|
$229M 250.33M USD | $250 273.28 USD | $2.24 2.45 USD | $2.43 2.66 USD | $229M 250.33M USD | 27.00 | $0.09 0.1 USD | |
| AudioCodes Ltd. AU1.F | $7.5 8.2 USD |
-1.32
|
$228.26M 249.52M USD | $590 644.95 USD | $7.5 8.2 USD | $7.5 8.2 USD | $228.26M 249.52M USD | 16.30 | $0.46 0.5 USD | |
| Solar A/S ZVR.F | $29.85 32.63 USD |
+1.7
|
$227.92M 249.15M USD | $70 76.52 USD | $29.85 32.63 USD | $29.85 32.63 USD | $227.92M 249.15M USD | 10.81 | $2.76 3.02 USD | |
| NNIT A/S 5NN.F | $8.59 9.39 USD |
+4.76
|
$227.83M 249.05M USD | $0 0 USD | $8.59 9.39 USD | $8.59 9.39 USD | $227.83M 249.05M USD | 0 | $0 0 USD | |
| Big Technologies PLC 7I8.F | $0.78 0.85 USD |
+0.65
|
$224.97M 245.92M USD | $730 797.99 USD | $0.76 0.83 USD | $0.78 0.85 USD | $224.97M 245.92M USD | 15.49 | $0.05 0.05 USD | |
| MotorK plc 5FS.F | $4.41 4.82 USD |
+5
|
$224.51M 245.42M USD | $0 0 USD | $4.41 4.82 USD | $4.41 4.82 USD | $224.51M 245.42M USD | 0 | -$0.28 -0.3 USD | |
| Digital Turbine, Inc. 4MD.F | $2.07 2.27 USD |
+1.77
|
$221.85M 242.51M USD | $3.25K 3.55K USD | $2.07 2.27 USD | $2.07 2.27 USD | $221.85M 242.51M USD | 0 | -$2.77 -3.02 USD | |
| Datalogic S.p.A. DT8A.F | $4.01 4.38 USD |
+3.08
|
$220.65M 241.2M USD | $2.06K 2.25K USD | $3.77 4.12 USD | $4.01 4.38 USD | $220.65M 241.2M USD | 14.32 | $0.28 0.31 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.54 0.58 USD |
+1.9
|
$217M 237.21M USD | $1K 1.09K USD | $0.54 0.58 USD | $0.54 0.58 USD | $217M 237.21M USD | 53.50 | $0.01 0.01 USD | |
| Parrot S.A. P2W.F | $6.64 7.26 USD |
+7.79
|
$216.95M 237.16M USD | $150 163.97 USD | $6.52 7.13 USD | $6.8 7.43 USD | $216.95M 237.16M USD | 0 | -$0.65 -0.7 USD | |
| Immersion Corporation IMV.F | $6.35 6.94 USD |
+6.72
|
$216.27M 236.42M USD | $50 54.66 USD | $6.35 6.94 USD | $6.35 6.94 USD | $216.27M 236.42M USD | 3.87 | $1.64 1.79 USD | |
| Allgeier SE AEIN.F | $18.55 20.28 USD |
-1.59
|
$212.81M 232.63M USD | $100 109.31 USD | $18.3 20 USD | $18.55 20.28 USD | $212.81M 232.63M USD | 13.34 | $1.39 1.52 USD | |
| Tamura Corporation 5IA.F | $2.5 2.73 USD |
+5.04
|
$211.92M 231.66M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $211.92M 231.66M USD | 10.00 | $0.25 0.27 USD | |
| accesso Technology Group plc LQG.F | $4.54 4.96 USD |
+6.07
|
$207.51M 226.84M USD | $0 0 USD | $4.48 4.9 USD | $4.54 4.96 USD | $207.51M 226.84M USD | 23.89 | $0.19 0.21 USD | |
| Intracom Holdings S.A. INTA.F | $2.48 2.71 USD |
-1.98
|
$205.8M 224.96M USD | $113 123.52 USD | $2.48 2.71 USD | $2.48 2.71 USD | $205.8M 224.96M USD | 11.80 | $0.21 0.23 USD | |
| CAC Holdings Corporation CB4.F | $12 13.12 USD |
+1.69
|
$204.96M 224.05M USD | $65 71.05 USD | $12 13.12 USD | $12 13.12 USD | $204.96M 224.05M USD | 10.52 | $1.14 1.25 USD | |
| Aviat Networks, Inc. HSD1.F | $15.3 16.72 USD |
+3.38
|
$200.1M 218.74M USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $200.1M 218.74M USD | 0 | -$0.15 -0.1 USD | |
| Turtle Beach Corporation 0P1A.F | $9.6 10.49 USD |
+4.35
|
$199.43M 218M USD | $750 819.85 USD | $9.6 10.49 USD | $9.6 10.49 USD | $199.43M 218M USD | 13.52 | $0.71 0.78 USD | |
| Aehr Test Systems, Inc. AYB.F | $6.5 7.11 USD |
+2.07
|
$199.37M 217.94M USD | $500 546.57 USD | $6.5 7.11 USD | $6.5 7.11 USD | $199.37M 217.94M USD | 9.56 | $0.68 0.74 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||