Ergebnisseite 7 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1360)
- {{country.name}}
- Alle Länder
- Deutschland (1360)
Frankfurt (1360)
Technologie (1360)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (193)
- Software-Anwendung (385)
- Software-Infrastruktur (189)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Text S.A. 886.F | $18.3 20 USD |
+1.44
|
$478.63M 523.2M USD | $273 298.43 USD | $17.86 19.52 USD | $18.3 20 USD | $478.63M 523.2M USD | 10.63 | $1.72 1.88 USD | |
| Midwich Group plc 9S2.F | $4.4 4.81 USD |
+4.27
|
$467.79M 511.36M USD | $5K 5.47K USD | $4.22 4.61 USD | $4.22 4.61 USD | $467.79M 511.36M USD | 13.75 | $0.32 0.35 USD | |
| BOE Varitronix Limited VTX.F | $0.53 0.58 USD |
+0.95
|
$452.02M 494.12M USD | $2.2K 2.4K USD | $0.53 0.57 USD | $0.53 0.57 USD | $452.02M 494.12M USD | 7.57 | $0.07 0.08 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.3699 0.4 USD |
+3.35
|
$447.87M 489.58M USD | $990 1.08K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $447.87M 489.58M USD | 18.50 | $0.02 0.02 USD | |
| Cantaloupe, Inc. UTE0.F | $6.1 6.67 USD |
0
|
$447.76M 489.46M USD | $52 56.84 USD | $6.1 6.67 USD | $6.1 6.67 USD | $447.76M 489.46M USD | 40.66 | $0.15 0.16 USD | |
| Mesa Laboratories, Inc. MLI.F | $83 90.73 USD |
-1.19
|
$447.71M 489.4M USD | $9 9.84 USD | $84 91.82 USD | $84 91.82 USD | $447.71M 489.4M USD | 0 | -$43.97 -48.07 USD | |
| Nano Dimension Ltd. 2N5B.F | $2.02 2.21 USD |
0
|
$447.38M 489.04M USD | $100 109.31 USD | $2.02 2.21 USD | $2.02 2.21 USD | $447.38M 489.04M USD | 0 | -$0.43 -0.4 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $61 66.68 USD | $197.5 215.89 USD | $204 223 USD | $446.04M 487.58M USD | 0 | -$4.88 -5.3 USD | |
| OneSpan Inc. VDY.F | $11.7 12.79 USD |
+0.86
|
$445.66M 487.17M USD | $300 327.94 USD | $11.7 12.79 USD | $11.7 12.79 USD | $445.66M 487.17M USD | 0 | -$0.17 -0.1 USD | |
| Datatec Limited DTT0.F | $3.66 4 USD |
-1.08
|
$442.99M 484.25M USD | $48 52.47 USD | $3.7 4.04 USD | $3.7 4.04 USD | $442.99M 484.25M USD | 9.89 | $0.37 0.4 USD | |
| SunPower Corporation S9P2.F | $2.49 2.72 USD |
-2.11
|
$436.59M 477.25M USD | $1.36K 1.48K USD | $2.44 2.66 USD | $2.49 2.72 USD | $436.59M 477.25M USD | 0 | -$1.21 -1.3 USD | |
| MegaChips Corporation MHC.F | $24 26.24 USD |
0
|
$435.26M 475.79M USD | $15 16.4 USD | $24 26.24 USD | $24 26.24 USD | $435.26M 475.79M USD | 17.02 | $1.41 1.54 USD | |
| Eventbrite, Inc. EB4.F | $4.36 4.77 USD |
+2.68
|
$432.99M 473.32M USD | $1K 1.09K USD | $4.03 4.41 USD | $4.38 4.78 USD | $432.99M 473.32M USD | 0 | -$0.17 -0.1 USD | |
| Magic Software Enterprises Ltd. MGK.F | $8.75 9.56 USD |
-11.17
|
$429.62M 469.63M USD | $1K 1.09K USD | $8.75 9.56 USD | $8.75 9.56 USD | $429.62M 469.63M USD | 13.05 | $0.67 0.73 USD | |
| PensionBee Group plc 6HD.F | $1.79 1.96 USD |
+0.56
|
$426.31M 466.01M USD | $46.4K 50.72K USD | $1.73 1.89 USD | $1.8 1.97 USD | $426.31M 466.01M USD | 0 | -$0.06 -0.06 USD | |
| Frequentis AG FQT.F | $31.2 34.11 USD |
+1.63
|
$425.89M 465.55M USD | $475 519.24 USD | $31.2 34.11 USD | $31.2 34.11 USD | $425.89M 465.55M USD | 22.60 | $1.38 1.51 USD | |
| NETGEAR, Inc. NGJ.F | $13.9 15.19 USD |
+4.51
|
$424.08M 463.58M USD | $1.2K 1.31K USD | $13.9 15.19 USD | $13.9 15.19 USD | $424.08M 463.58M USD | 0 | -$3.61 -3.9 USD | |
| SmartCraft ASA 9YK.F | $2.49 2.72 USD |
-11.07
|
$417.91M 456.84M USD | $600 655.88 USD | $2.49 2.72 USD | $2.54 2.78 USD | $417.91M 456.84M USD | 41.50 | $0.06 0.07 USD | |
| PowerFleet, Inc. 3LO.F | $3.86 4.22 USD |
-1.03
|
$414.37M 452.96M USD | $126 137.74 USD | $3.86 4.22 USD | $3.86 4.22 USD | $414.37M 452.96M USD | 0 | -$0.46 -0.5 USD | |
| Cyber_Folks S.A. 0K0.F | $28.2 30.83 USD |
-0.7
|
$408.82M 446.89M USD | $145 158.5 USD | $28.4 31.05 USD | $28.4 31.05 USD | $408.82M 446.89M USD | 29.68 | $0.95 1.04 USD | |
| Norbit ASA 4NK.F | $6.65 7.27 USD |
+4.56
|
$408.49M 446.54M USD | $15 16.4 USD | $6.33 6.92 USD | $6.65 7.27 USD | $408.49M 446.54M USD | 27.70 | $0.24 0.26 USD | |
| Seco S.p.A. 7GV.F | $2.98 3.26 USD |
-1.49
|
$407.11M 445.02M USD | $200 218.63 USD | $2.98 3.26 USD | $3.04 3.32 USD | $407.11M 445.02M USD | 42.57 | $0.07 0.08 USD | |
| Lime Technologies AB (publ) LTX.F | $30.35 33.18 USD |
-0.65
|
$406.53M 444.39M USD | $90 98.38 USD | $30.35 33.18 USD | $30.45 33.29 USD | $406.53M 444.39M USD | 55.18 | $0.55 0.6 USD | |
| init innovation in traffic systems SE IXX.F | $41 44.82 USD |
-0.24
|
$404.43M 442.1M USD | $50 54.66 USD | $41 44.82 USD | $41 44.82 USD | $404.43M 442.1M USD | 21.02 | $1.95 2.13 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| CEVA, Inc. PVJA.F | $17.1 18.69 USD |
0
|
$404.09M 441.73M USD | $100 109.31 USD | $17.1 18.69 USD | $17.1 18.69 USD | $404.09M 441.73M USD | 0 | -$0.84 -0.9 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.74 1.9 USD |
+2.35
|
$403.84M 441.45M USD | $540 590.29 USD | $1.74 1.9 USD | $1.74 1.9 USD | $403.84M 441.45M USD | 58.00 | $0.03 0.03 USD | |
| AB S.A. 8B6.F | $23.8 26.02 USD |
+4.39
|
$400.05M 437.31M USD | $50 54.66 USD | $22.8 24.92 USD | $22.8 24.92 USD | $400.05M 437.31M USD | 9.87 | $2.41 2.63 USD | |
| Nedap N.V. NE3.F | $60.4 66.03 USD |
-0.66
|
$398.47M 435.58M USD | $21 22.96 USD | $60.8 66.46 USD | $60.8 66.46 USD | $398.47M 435.58M USD | 18.35 | $3.29 3.6 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Innodata Inc. ID6.F | $13.14 14.36 USD |
+4.45
|
$396.25M 433.16M USD | $700 765.19 USD | $13.14 14.36 USD | $13.14 14.36 USD | $396.25M 433.16M USD | 187.71 | $0.07 0.08 USD | |
| LSI Industries Inc. LS2.F | $13.5 14.76 USD |
0
|
$396.01M 432.89M USD | $113 123.52 USD | $13.4 14.65 USD | $13.5 14.76 USD | $396.01M 432.89M USD | 15.69 | $0.86 0.94 USD | |
| EVS Broadcast Equipment SA 5E1.F | $28.8 31.48 USD |
-0.17
|
$395.59M 432.44M USD | $2 2.19 USD | $28.8 31.48 USD | $28.8 31.48 USD | $395.59M 432.44M USD | 10.86 | $2.65 2.9 USD | |
| Allient Inc. HWY.F | $23 25.14 USD |
0
|
$391.09M 427.52M USD | $80 87.45 USD | $23 25.14 USD | $23 25.14 USD | $391.09M 427.52M USD | 16.31 | $1.41 1.54 USD | |
| Bandwidth Inc. 5XB.F | $14.48 15.82 USD |
-0.31
|
$390.86M 427.26M USD | $50 54.66 USD | $14.48 15.82 USD | $14.48 15.82 USD | $390.86M 427.26M USD | 0 | -$1.05 -1.1 USD | |
| 3D Systems Corporation SYV.F | $2.9 3.17 USD |
-5.08
|
$386.96M 423M USD | $40 43.73 USD | $2.9 3.17 USD | $2.91 3.18 USD | $386.96M 423M USD | 0 | -$2.66 -2.9 USD | |
| DATAGROUP SE D6H.F | $45.6 49.85 USD |
+0.88
|
$379.89M 415.28M USD | $80 87.45 USD | $45.6 49.85 USD | $45.6 49.85 USD | $379.89M 415.28M USD | 14.61 | $3.12 3.41 USD | |
| Proact IT Group AB (publ) PIU0.F | $13.72 15 USD |
-0.15
|
$372.38M 407.06M USD | $414 452.56 USD | $13.72 15 USD | $13.72 15 USD | $372.38M 407.06M USD | 20.47 | $0.67 0.73 USD | |
| Gofore Oyj 1E2.F | $23.1 25.25 USD |
-0.86
|
$368.95M 403.32M USD | $21 22.96 USD | $23.1 25.25 USD | $23.45 25.63 USD | $368.95M 403.32M USD | 21.38 | $1.08 1.18 USD | |
| NOTE AB (publ) NQA.F | $12.57 13.74 USD |
-0.71
|
$368.42M 402.73M USD | $125 136.64 USD | $12.66 13.84 USD | $12.66 13.84 USD | $368.42M 402.73M USD | 13.66 | $0.92 1.01 USD | |
| NNIT A/S 5NN.F | $14.5 15.85 USD |
-1.63
|
$360.6M 394.18M USD | $400 437.25 USD | $14.5 15.85 USD | $14.5 15.85 USD | $360.6M 394.18M USD | 483.33 | $0.03 0.03 USD | |
| Incap Oyj I8J.F | $12.18 13.31 USD |
-1.06
|
$358.84M 392.26M USD | $750 819.85 USD | $12.18 13.31 USD | $12.18 13.31 USD | $358.84M 392.26M USD | 22.14 | $0.55 0.6 USD | |
| accesso Technology Group plc LQG.F | $8.4 9.18 USD |
0
|
$355.26M 388.34M USD | $2 2.19 USD | $8.4 9.18 USD | $8.4 9.18 USD | $355.26M 388.34M USD | 49.41 | $0.17 0.19 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $48.5 53.02 USD |
-0.41
|
$353.23M 386.13M USD | $564 616.53 USD | $48.5 53.02 USD | $48.5 53.02 USD | $353.23M 386.13M USD | 51.59 | $0.94 1.03 USD | |
| Vecima Networks Inc. VCM.F | $14.3 15.63 USD |
+1.42
|
$353.06M 385.94M USD | $43 47 USD | $14.3 15.63 USD | $14.3 15.63 USD | $353.06M 385.94M USD | 31.08 | $0.46 0.5 USD | |
| SB Technology Corp. SB3.F | $16.9 18.47 USD |
+0.6
|
$344.11M 376.16M USD | $86 94.01 USD | $16.8 18.36 USD | $16.9 18.47 USD | $344.11M 376.16M USD | 6.89 | $2.45 2.68 USD | |
| Tamura Corporation 5IA.F | $4.04 4.42 USD |
+0.5
|
$341.29M 373.08M USD | $360 393.53 USD | $4.04 4.42 USD | $4.04 4.42 USD | $341.29M 373.08M USD | 25.25 | $0.16 0.17 USD | |
| PSI Software SE PSAN.F | $21.4 23.39 USD |
+3.88
|
$339.49M 371.11M USD | $842 920.42 USD | $21 22.96 USD | $21.4 23.39 USD | $339.49M 371.11M USD | 0 | -$0.05 -0.05 USD | |
| Linedata Services S.A. LN4.F | $67.2 73.46 USD |
+0.6
|
$336.29M 367.61M USD | $5 5.47 USD | $66.8 73.02 USD | $66.8 73.02 USD | $336.29M 367.61M USD | 13.07 | $5.14 5.62 USD | |
| dotdigital Group Plc 3DO.F | $1.09 1.19 USD |
-0.91
|
$334.46M 365.61M USD | $200 218.63 USD | $1.09 1.19 USD | $1.09 1.19 USD | $334.46M 365.61M USD | 21.80 | $0.05 0.05 USD | |
| Aviat Networks, Inc. HSD1.F | $26.6 29.08 USD |
-0.75
|
$334.24M 365.37M USD | $15 16.4 USD | $26.6 29.08 USD | $26.6 29.08 USD | $334.24M 365.37M USD | 25.57 | $1.04 1.14 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $1.23 1.34 USD |
+7.63
|
$333.15M 364.18M USD | $5.49K 6K USD | $1.23 1.34 USD | $1.23 1.34 USD | $333.15M 364.18M USD | 0 | -$0.82 -0.8 USD | |
| Basler Aktiengesellschaft BSL.F | $10.82 11.83 USD |
-2.17
|
$332.57M 363.55M USD | $90 98.38 USD | $10.82 11.83 USD | $10.82 11.83 USD | $332.57M 363.55M USD | 0 | -$0.51 -0.5 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| Tecsys Inc. 9T1.F | $22.2 24.27 USD |
-2.63
|
$330.95M 361.77M USD | $39 42.63 USD | $22.8 24.92 USD | $22.8 24.92 USD | $330.95M 361.77M USD | 222.00 | $0.1 0.11 USD | |
| Truly International Holdings Limited TYU2.F | $0.1 0.11 USD |
-3.92
|
$329.82M 360.54M USD | $900 983.82 USD | $0.1 0.11 USD | $0.11 0.12 USD | $329.82M 360.54M USD | 9.80 | $0.01 0.01 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$329.78M 360.5M USD | $1.75K 1.91K USD | $0.01 0.01 USD | $0.01 0.01 USD | $329.78M 360.5M USD | 0 | $0 0 USD | |
| Verve Group SE M8G.F | $1.76 1.92 USD |
+1.27
|
$327.99M 358.54M USD | $2K 2.19K USD | $1.63 1.78 USD | $1.76 1.92 USD | $327.99M 358.54M USD | 6.76 | $0.26 0.28 USD | |
| Sygnity S.A. CPN.F | $14.15 15.47 USD |
-0.7
|
$327.83M 358.36M USD | $100 109.31 USD | $14.15 15.47 USD | $14.15 15.47 USD | $327.83M 358.36M USD | 54.42 | $0.26 0.28 USD | |
| Solar A/S ZVR.F | $44.05 48.15 USD |
+0.92
|
$327.51M 358.02M USD | $10 10.93 USD | $44.05 48.15 USD | $44.05 48.15 USD | $327.51M 358.02M USD | 12.23 | $3.6 3.94 USD | |
| NVE Corporation NVK.F | $67 73.24 USD |
-0.74
|
$326.35M 356.75M USD | $100 109.31 USD | $67 73.24 USD | $67 73.24 USD | $326.35M 356.75M USD | 20.30 | $3.3 3.61 USD | |
| IDOX plc LWL.F | $0.7099 0.77 USD |
-2.08
|
$326.07M 356.43M USD | $2.17K 2.37K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $326.07M 356.43M USD | 70.50 | $0.01 0.01 USD | |
| Smart Eye AB (publ) SE9.F | $8.79 9.61 USD |
-1.12
|
$325.19M 355.48M USD | $100 109.31 USD | $8.79 9.61 USD | $8.79 9.61 USD | $325.19M 355.48M USD | 0 | -$0.82 -0.8 USD | |
| TT Electronics plc 7TT.F | $1.76 1.92 USD |
+0.57
|
$320.35M 350.19M USD | $2.8K 3.06K USD | $1.76 1.92 USD | $1.76 1.92 USD | $320.35M 350.19M USD | 0 | -$0.05 -0.05 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Red Violet, Inc. 2KH.F | $21.8 23.83 USD |
+4.81
|
$317.66M 347.24M USD | $205 224.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $317.66M 347.24M USD | 22.47 | $0.97 1.06 USD | |
| Sword Group S.E. 9RS.F | $33.35 36.46 USD |
-1.19
|
$317.15M 346.68M USD | $30 32.79 USD | $33.2 36.29 USD | $33.2 36.29 USD | $317.15M 346.68M USD | 13.89 | $2.4 2.62 USD | |
| Bittium Oyj JOT.F | $8.72 9.53 USD |
-1.36
|
$309.44M 338.26M USD | $1.5K 1.64K USD | $8.72 9.53 USD | $8.72 9.53 USD | $309.44M 338.26M USD | 0 | -$0.15 -0.1 USD | |
| Real Matters Inc. R3E.F | $4.14 4.53 USD |
+0.49
|
$309.01M 337.79M USD | $122 133.36 USD | $4.14 4.53 USD | $4.14 4.53 USD | $309.01M 337.79M USD | 0 | $0 0 USD | |
| Methode Electronics, Inc. ME5A.F | $8.7 9.51 USD |
-5.95
|
$307.9M 336.57M USD | $1K 1.09K USD | $8.7 9.51 USD | $8.7 9.51 USD | $307.9M 336.57M USD | 0 | -$1.52 -1.6 USD | |
| ECIT AS 3CZ.F | $0.6199 0.68 USD |
-1.27
|
$303.13M 331.36M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $303.13M 331.36M USD | 31.10 | $0.02 0.02 USD | |
| Datalogic S.p.A. DT8A.F | $5.14 5.62 USD |
-1.34
|
$299.03M 326.88M USD | $39 42.63 USD | $5.14 5.62 USD | $5.26 5.75 USD | $299.03M 326.88M USD | 20.55 | $0.25 0.27 USD | |
| Napatech A/S NAT.F | $2.93 3.2 USD |
+0.34
|
$298.75M 326.57M USD | $100 109.31 USD | $2.88 3.15 USD | $2.94 3.21 USD | $298.75M 326.57M USD | 0 | -$0.06 -0.06 USD | |
| Bravura Solutions Limited BRA.F | $0.64 0.69 USD |
+0.79
|
$298.41M 326.21M USD | $2.94K 3.21K USD | $0.64 0.69 USD | $0.64 0.69 USD | $298.41M 326.21M USD | 0 | -$0.19 -0.2 USD | |
| All for One Group SE A1OS.F | $59.6 65.15 USD |
-2.61
|
$296.93M 324.58M USD | $800 874.51 USD | $59.6 65.15 USD | $60.8 66.46 USD | $296.93M 324.58M USD | 25.91 | $2.3 2.51 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Lesaka Technologies, Inc. NJPA.F | $4.44 4.85 USD |
+0.91
|
$291.22M 318.35M USD | $300 327.94 USD | $4.4 4.81 USD | $4.4 4.81 USD | $291.22M 318.35M USD | 0 | -$0.36 -0.3 USD | |
| TXT e-solutions S.p.A. TXE.F | $24.4 26.67 USD |
+0.62
|
$290.26M 317.3M USD | $20 21.86 USD | $24.25 26.51 USD | $24.25 26.51 USD | $290.26M 317.3M USD | 17.06 | $1.43 1.56 USD | |
| AudioCodes Ltd. AU1.F | $9.5 10.38 USD |
+1.6
|
$288.93M 315.84M USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $288.93M 315.84M USD | 27.94 | $0.34 0.37 USD | |
| Immersion Corporation IMV.F | $9.05 9.89 USD |
-1.09
|
$288.29M 315.14M USD | $440 480.98 USD | $9.05 9.89 USD | $9.1 9.95 USD | $288.29M 315.14M USD | 7.01 | $1.29 1.41 USD | |
| Weebit Nano Limited 6RI.F | $1.46 1.6 USD |
+4.29
|
$286.87M 313.58M USD | $5.6K 6.12K USD | $1.46 1.6 USD | $1.46 1.6 USD | $286.87M 313.58M USD | 0 | -$0.14 -0.1 USD | |
| FARO Technologies, Inc. FT1.F | $14.9 16.29 USD |
-0.67
|
$286.17M 312.82M USD | $3 3.28 USD | $14.9 16.29 USD | $14.9 16.29 USD | $286.17M 312.82M USD | 0 | -$2.1 -2.2 USD | |
| Turtle Beach Corporation 0P1A.F | $13.2 14.43 USD |
0
|
$285.17M 311.73M USD | $150 163.97 USD | $13.2 14.43 USD | $13.2 14.43 USD | $285.17M 311.73M USD | 0 | -$0.58 -0.6 USD | |
| Aehr Test Systems AYB.F | $9.45 10.33 USD |
-0.02
|
$282.02M 308.29M USD | $100 109.31 USD | $9.45 10.33 USD | $9.58 10.47 USD | $282.02M 308.29M USD | 19.68 | $0.48 0.52 USD | |
| Shoper S.A. 8FF.F | $9.68 10.58 USD |
-0.62
|
$281.24M 307.43M USD | $111 121.34 USD | $9.74 10.65 USD | $9.74 10.65 USD | $281.24M 307.43M USD | 42.08 | $0.23 0.25 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
+0.8
|
$280.68M 306.82M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.68M 306.82M USD | 22.50 | $0.56 0.61 USD | |
| Fonix Mobile plc FOS.F | $2.8 3.06 USD |
+2.19
|
$278.06M 303.96M USD | $269 294.05 USD | $2.8 3.06 USD | $2.8 3.06 USD | $278.06M 303.96M USD | 25.45 | $0.11 0.12 USD | |
| MotorK plc 5FS.F | $5.96 6.52 USD |
+2.76
|
$272.19M 297.54M USD | $280 306.08 USD | $5.52 6.03 USD | $5.96 6.52 USD | $272.19M 297.54M USD | 0 | -$0.33 -0.3 USD | |
| Altron Limited RY7A.F | $0.68 0.74 USD |
-2.17
|
$267.49M 292.4M USD | $200 218.63 USD | $0.68 0.74 USD | $0.68 0.74 USD | $267.49M 292.4M USD | 13.50 | $0.05 0.05 USD | |
| Intracom Holdings S.A. INTA.F | $3.21 3.5 USD |
-1.23
|
$267.19M 292.07M USD | $55 60.12 USD | $3.21 3.5 USD | $3.21 3.5 USD | $267.19M 292.07M USD | 9.42 | $0.34 0.37 USD | |
| Alpha Systems Inc. AN5.F | $18.5 20.22 USD |
+3.35
|
$266.24M 291.04M USD | $114 124.62 USD | $17.9 19.57 USD | $17.9 19.57 USD | $266.24M 291.04M USD | 14.56 | $1.27 1.39 USD | |
| Wallbox N.V. 67E.F | $1.17 1.28 USD |
+0.17
|
$263.49M 288.03M USD | $620 677.74 USD | $1.17 1.28 USD | $1.17 1.28 USD | $263.49M 288.03M USD | 0 | -$0.6 -0.6 USD | |
| Domo, Inc. 1ON.F | $6.89 7.53 USD |
+0.12
|
$262.81M 287.29M USD | $2.66K 2.91K USD | $6.87 7.51 USD | $6.89 7.53 USD | $262.81M 287.29M USD | 0 | -$1.96 -2.1 USD | |
| Kin and Carta plc 9L2.F | $1.48 1.62 USD |
0
|
$261.82M 286.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.82M 286.21M USD | 0 | $0 0 USD | |
| REC Silicon ASA R3Q.F | $0.6199 0.68 USD |
-2.2
|
$261.21M 285.54M USD | $1.11K 1.21K USD | $0.5899 0.65 USD | $0.6199 0.68 USD | $261.21M 285.54M USD | 12.41 | $0.05 0.05 USD | |
| IVU Traffic Technologies AG IVU.F | $14.5 15.85 USD |
+1.75
|
$259.17M 283.3M USD | $40 43.73 USD | $14.65 16.01 USD | $14.65 16.01 USD | $259.17M 283.3M USD | 21.96 | $0.66 0.72 USD | |
| Pexip Holding ASA 4W9.F | $2.5 2.73 USD |
-2.73
|
$259.08M 283.21M USD | $200 218.63 USD | $2.5 2.73 USD | $2.57 2.8 USD | $259.08M 283.21M USD | 0 | -$0.05 -0.05 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| Esprinet S.p.A. EP4A.F | $5.09 5.56 USD |
-0.1
|
$257.65M 281.64M USD | $202 220.81 USD | $5.1 5.57 USD | $5.1 5.57 USD | $257.65M 281.64M USD | 0 | -$0.3 -0.3 USD | |
| Unisys Corporation USY1.F | $3.71 4.05 USD |
-2.63
|
$256.56M 280.46M USD | $10 10.93 USD | $3.71 4.05 USD | $3.71 4.05 USD | $256.56M 280.46M USD | 0 | -$5.51 -6.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||