Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1703)
- {{country.name}}
- Alle Länder
- Deutschland (1703)
Frankfurt (1703)
Rohstoffe (1703)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (175)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (363)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $28.57 31.23 USD |
+0.26
|
$144.89B 158.39B USD | $10.61K 11.6K USD | $28.27 30.9 USD | $28.57 31.23 USD | $144.89B 158.39B USD | 21.32 | $1.34 1.46 USD | |
| Glencore plc 8GC.F | $5.84 6.39 USD |
-0.12
|
$71.14B 77.77B USD | $73.07K 79.88K USD | $5.84 6.38 USD | $5.88 6.43 USD | $71.14B 77.77B USD | 18.84 | $0.31 0.34 USD | |
| Vale S.A. CVLC.F | $12.25 13.39 USD |
-1.35
|
$52.44B 57.33B USD | $2.47K 2.7K USD | $12.23 13.37 USD | $12.46 13.62 USD | $52.44B 57.33B USD | 7.33 | $1.67 1.83 USD | |
| BASF SE BAS.F | $48.97 53.53 USD |
-0.57
|
$43.87B 47.96B USD | $4.05K 4.43K USD | $48.91 53.46 USD | $49.5 54.11 USD | $43.87B 47.96B USD | 1632.16 | $0.03 0.03 USD | |
| Barrick Gold Corporation ABR.F | $16.38 17.91 USD |
-0.79
|
$28.84B 31.53B USD | $6.83K 7.46K USD | $16.35 17.87 USD | $16.47 18.01 USD | $28.84B 31.53B USD | 21.55 | $0.76 0.83 USD | |
| CMOC Group Limited D7N.F | $0.88 0.96 USD |
-7.54
|
$22.46B 24.56B USD | $1.3K 1.42K USD | $0.88 0.96 USD | $0.89 0.98 USD | $22.46B 24.56B USD | 14.66 | $0.06 0.07 USD | |
| Kinross Gold Corporation KIN2.F | $7.46 8.16 USD |
-1.61
|
$9.31B 10.18B USD | $8.87K 9.7K USD | $7.42 8.11 USD | $7.47 8.17 USD | $9.31B 10.18B USD | 22.61 | $0.33 0.36 USD | |
| Pilbara Minerals Limited PLR.F | $2.5 2.73 USD |
-3.74
|
$7.52B 8.23B USD | $1K 1.09K USD | $2.5 2.73 USD | $2.5 2.73 USD | $7.52B 8.23B USD | 8.92 | $0.28 0.31 USD | |
| Pan American Silver Corp. PA2.F | $20.41 22.31 USD |
-0.68
|
$7.41B 8.1B USD | $12.45K 13.61K USD | $20.1 21.97 USD | $20.63 22.55 USD | $7.41B 8.1B USD | 0 | -$0.44 -0.4 USD | |
| Impala Platinum Holdings Limited IPHB.F | $5.62 6.14 USD |
-3.77
|
$5.06B 5.53B USD | $5.46K 5.96K USD | $5.4 5.9 USD | $5.74 6.27 USD | $5.06B 5.53B USD | 0 | -$0.45 -0.4 USD | |
| Lynas Rare Earths Limited LYI.F | $4.35 4.75 USD |
+1.23
|
$4.08B 4.46B USD | $2.12K 2.32K USD | $4.29 4.69 USD | $4.36 4.77 USD | $4.08B 4.46B USD | 33.44 | $0.13 0.14 USD | |
| Sibanye Stillwater Limited 47V.F | $1.3 1.42 USD |
-0.38
|
$3.68B 4.02B USD | $1.65K 1.8K USD | $1.25 1.37 USD | $1.32 1.44 USD | $3.68B 4.02B USD | 0 | -$0.67 -0.7 USD | |
| B2Gold Corp. 5BG.F | $2.68 2.93 USD |
-2.62
|
$3.49B 3.82B USD | $1.5K 1.64K USD | $2.67 2.92 USD | $2.68 2.93 USD | $3.49B 3.82B USD | 0 | -$0.04 -0.04 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1 0.11 USD |
+21.74
|
$2.36B 2.57B USD | $6K 6.56K USD | $0.08 0.08 USD | $0.1 0.11 USD | $2.36B 2.57B USD | 0 | $0 0 USD | |
| Perseus Mining Limited P4Q.F | $1.48 1.62 USD |
-2.91
|
$2.08B 2.27B USD | $32.37K 35.38K USD | $1.48 1.62 USD | $1.51 1.66 USD | $2.08B 2.27B USD | 7.41 | $0.2 0.22 USD | |
| First Majestic Silver Corp. FMV.F | $7.02 7.67 USD |
-2.85
|
$2.05B 2.24B USD | $25.33K 27.68K USD | $7.02 7.67 USD | $7.32 8 USD | $2.05B 2.24B USD | 0 | -$0.15 -0.1 USD | |
| Shougang Fushan Resources Group Limited FU7.F | $0.38 0.41 USD |
-1.57
|
$1.89B 2.07B USD | $30K 32.79K USD | $0.38 0.41 USD | $0.38 0.41 USD | $1.89B 2.07B USD | 9.40 | $0.04 0.04 USD | |
| Fortuna Silver Mines Inc. F4S.F | $5.31 5.81 USD |
-1.41
|
$1.65B 1.8B USD | $2.34K 2.56K USD | $5.31 5.81 USD | $5.45 5.96 USD | $1.65B 1.8B USD | 0 | -$0.11 -0.1 USD | |
| Calibre Mining Corp. WCLA.F | $1.53 1.68 USD |
+0.13
|
$1.21B 1.32B USD | $2.46K 2.69K USD | $1.53 1.68 USD | $1.56 1.71 USD | $1.21B 1.32B USD | 12.77 | $0.12 0.13 USD | |
| Silver Lake Resources Limited 4SL.F | $0.9899 1.08 USD |
+1.02
|
$932.92M 1.02B USD | $1.6K 1.75K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $932.92M 1.02B USD | 16.50 | $0.06 0.07 USD | |
| Endeavour Silver Corp. EJD.F | $3.62 3.96 USD |
+2.03
|
$871.96M 953.17M USD | $15.33K 16.76K USD | $3.57 3.9 USD | $3.74 4.09 USD | $871.96M 953.17M USD | 0 | -$0.01 -0.01 USD | |
| West China Cement Limited WFG1.F | $0.13 0.14 USD |
-10.96
|
$721.25M 788.42M USD | $81.33K 88.9K USD | $0.13 0.14 USD | $0.13 0.14 USD | $721.25M 788.42M USD | 13.00 | $0.01 0.01 USD | |
| Resolute Mining Limited RSM.F | $0.3099 0.34 USD |
+2.52
|
$677.02M 740.08M USD | $17.3K 18.91K USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $677.02M 740.08M USD | 10.28 | $0.03 0.03 USD | |
| Vulcan Energy Resources Limited VUL.F | $3.33 3.64 USD |
+8.33
|
$572.66M 625.99M USD | $37.76K 41.27K USD | $3.1 3.39 USD | $3.43 3.75 USD | $572.66M 625.99M USD | 0 | -$0.17 -0.1 USD | |
| Latin Resources Limited XL5.F | $0.1499 0.16 USD |
+0.07
|
$456.58M 499.11M USD | $20K 21.86K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $456.58M 499.11M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.65 1.81 USD |
-4.62
|
$383.71M 419.45M USD | $9.76K 10.67K USD | $1.6 1.75 USD | $1.68 1.83 USD | $383.71M 419.45M USD | 0 | -$0.06 -0.06 USD | |
| Standard Lithium Ltd. S5L.F | $1.75 1.91 USD |
+3.93
|
$319.87M 349.67M USD | $8.99K 9.83K USD | $1.71 1.87 USD | $1.77 1.93 USD | $319.87M 349.67M USD | 0 | -$0.22 -0.2 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.14 0.15 USD |
-0.36
|
$286.97M 313.7M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $286.97M 313.7M USD | 0 | -$0.02 -0.02 USD | |
| Sayona Mining Limited DML.F | $0.02999 0.03 USD |
-12.7
|
$283.07M 309.43M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $283.07M 309.43M USD | 0 | $0 0 USD | |
| Arafura Rare Earths Limited REB.F | $0.1199 0.13 USD |
-7.93
|
$269.6M 294.71M USD | $12K 13.12K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $269.6M 294.71M USD | 0 | -$0.04 -0.04 USD | |
| Silver Mines Limited SWQ.F | $0.13 0.15 USD |
+11.91
|
$212.49M 232.28M USD | $3.6K 3.94K USD | $0.1199 0.13 USD | $0.13 0.15 USD | $212.49M 232.28M USD | 0 | $0 0 USD | |
| Base Resources Limited B4Z.F | $0.16 0.17 USD |
+7.38
|
$204.57M 223.63M USD | $1.6K 1.75K USD | $0.14 0.15 USD | $0.16 0.17 USD | $204.57M 223.63M USD | 0 | -$0.05 -0.05 USD | |
| Sovereign Metals Limited SVM.F | $0.33 0.36 USD |
-0.6
|
$185.79M 203.09M USD | $10K 10.93K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $185.79M 203.09M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.07 0.08 USD |
+1.44
|
$176.19M 192.6M USD | $55K 60.12K USD | $0.07 0.07 USD | $0.07 0.08 USD | $176.19M 192.6M USD | 1.76 | $0.04 0.04 USD | |
| Mawson Gold Limited MXR.F | $0.54 0.58 USD |
0
|
$163.28M 178.49M USD | $14K 15.3K USD | $0.54 0.58 USD | $0.54 0.58 USD | $163.28M 178.49M USD | 0 | -$0.1 -0.1 USD | |
| Adventus Mining Corporation AZC.F | $0.3499 0.38 USD |
-0.86
|
$160.83M 175.81M USD | $10.05K 10.99K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $160.83M 175.81M USD | 0 | -$0.06 -0.06 USD | |
| American Lithium Corp. 5LA1.F | $0.7299 0.8 USD |
-9.2
|
$156.7M 171.29M USD | $32.99K 36.06K USD | $0.7299 0.8 USD | $0.79 0.86 USD | $156.7M 171.29M USD | 0 | -$0.14 -0.1 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.02 0.02 USD |
-8.57
|
$146.96M 160.65M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $146.96M 160.65M USD | 0 | $0 0 USD | |
| Bougainville Copper Limited BOU1.F | $0.3599 0.4 USD |
-6.19
|
$145.99M 159.58M USD | $1K 1.09K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $145.99M 159.58M USD | 0 | $0 0 USD | |
| GreenX Metals Limited 5PMA.F | $0.52 0.57 USD |
-6.47
|
$142.35M 155.6M USD | $15K 16.4K USD | $0.52 0.57 USD | $0.52 0.57 USD | $142.35M 155.6M USD | 0 | -$0.01 -0.01 USD | |
| St Barbara Limited BM1.F | $0.17 0.19 USD |
-4.56
|
$140.53M 153.62M USD | $30K 32.79K USD | $0.17 0.19 USD | $0.17 0.19 USD | $140.53M 153.62M USD | 0 | -$0.11 -0.1 USD | |
| Svenska Aerogel Holding AB (publ) 5L8.F | $0.0015 0.0016 USD |
+1400
|
$134.75M 147.3M USD | $1K 1.09K USD | $0.0001 0.00010 USD | $0.0015 0.0016 USD | $134.75M 147.3M USD | 0 | -$0.27 -0.2 USD | |
| Almonty Industries Inc. ALI.F | $0.4899 0.54 USD |
+0.1
|
$126.33M 138.09M USD | $29.35K 32.08K USD | $0.4699 0.52 USD | $0.5 0.55 USD | $126.33M 138.09M USD | 0 | -$0.03 -0.03 USD | |
| DevEx Resources Limited BUU.F | $0.22 0.24 USD |
-3.51
|
$102.31M 111.84M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $102.31M 111.84M USD | 0 | -$0.02 -0.02 USD | |
| Kodal Minerals PLC 7UE.F | $0.004 0.0043 USD |
0
|
$101.73M 111.21M USD | $60K 65.59K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $101.73M 111.21M USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.04 USD |
-4.98
|
$100.92M 110.32M USD | $92.2K 100.79K USD | $0.04 0.04 USD | $0.04 0.05 USD | $100.92M 110.32M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Copper Corp. ZYTA.F | $0.05 0.06 USD |
+7.97
|
$99.1M 108.33M USD | $4.5K 4.92K USD | $0.05 0.05 USD | $0.05 0.06 USD | $99.1M 108.33M USD | 0 | -$0.02 -0.02 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.1799 0.2 USD |
+21.93
|
$96.28M 105.25M USD | $10K 10.93K USD | $0.17 0.18 USD | $0.1799 0.2 USD | $96.28M 105.25M USD | 0 | -$0.09 -0.09 USD | |
| American Rare Earths Limited 1BHA.F | $0.19 0.2 USD |
+25.68
|
$91.78M 100.32M USD | $57K 62.31K USD | $0.1499 0.17 USD | $0.19 0.2 USD | $91.78M 100.32M USD | 0 | -$0.01 -0.01 USD | |
| First Mining Gold Corp. FMG.F | $0.08999 0.09 USD |
-20.18
|
$90.1M 98.49M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $90.1M 98.49M USD | 0 | -$0.01 -0.01 USD | |
| Australian Vanadium Limited JT71.F | $0.0088 0.0096 USD |
+2.33
|
$89.9M 98.28M USD | $60K 65.59K USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $89.9M 98.28M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.8599 0.94 USD |
-5.49
|
$87.08M 95.19M USD | $9.64K 10.54K USD | $0.8599 0.94 USD | $0.9 0.98 USD | $87.08M 95.19M USD | 0 | -$0.26 -0.2 USD | |
| Troilus Gold Corp. CM5R.F | $0.28 0.31 USD |
0
|
$78.58M 85.89M USD | $4.9K 5.36K USD | $0.28 0.31 USD | $0.28 0.31 USD | $78.58M 85.89M USD | 0 | -$0.03 -0.03 USD | |
| Lake Resources NL LK1.F | $0.02999 0.04 USD |
-2
|
$67.57M 73.86M USD | $39.4K 43.07K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $67.57M 73.86M USD | 0 | -$0.03 -0.03 USD | |
| Savannah Resources Plc SAV.F | $0.02999 0.03 USD |
-17.71
|
$58.16M 63.58M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $58.16M 63.58M USD | 0 | $0 0 USD | |
| Titomic Limited T04.F | $0.05 0.06 USD |
-1.87
|
$57.45M 62.8M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $57.45M 62.8M USD | 0 | -$0.04 -0.04 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.19 0.2 USD |
+3.64
|
$52.44M 57.33M USD | $20.6K 22.52K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $52.44M 57.33M USD | 0 | -$0.03 -0.03 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.11 0.12 USD |
+2.8
|
$52.2M 57.06M USD | $31K 33.89K USD | $0.11 0.12 USD | $0.11 0.12 USD | $52.2M 57.06M USD | 0 | -$0.01 -0.01 USD | |
| Silver One Resources Inc. BRK1.F | $0.2 0.22 USD |
-21.01
|
$50.3M 54.98M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $50.3M 54.98M USD | 0 | -$0.01 -0.01 USD | |
| Walkabout Resources Limited N6D.F | $0.05999 0.07 USD |
+0.79
|
$50.03M 54.69M USD | $4.75K 5.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $50.03M 54.69M USD | 0 | -$0.01 -0.01 USD | |
| Sotkamo Silver AB VSO.F | $0.17 0.18 USD |
-11.04
|
$48.35M 52.85M USD | $100 109.31 USD | $0.17 0.18 USD | $0.17 0.18 USD | $48.35M 52.85M USD | 16.92 | $0.01 0.01 USD | |
| IMPACT Silver Corp. IKL.F | $0.23 0.25 USD |
+2.27
|
$48.05M 52.53M USD | $500 546.57 USD | $0.2 0.22 USD | $0.23 0.25 USD | $48.05M 52.53M USD | 0 | -$0.03 -0.03 USD | |
| GR Silver Mining Ltd. GPE.F | $0.14 0.16 USD |
-12.35
|
$46.34M 50.66M USD | $45K 49.19K USD | $0.14 0.16 USD | $0.14 0.16 USD | $46.34M 50.66M USD | 0 | -$0.07 -0.07 USD | |
| Neometals Ltd 9R9.F | $0.05999 0.07 USD |
+10.14
|
$45.9M 50.18M USD | $14.88K 16.27K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $45.9M 50.18M USD | 0 | -$0.05 -0.05 USD | |
| Ausgold Limited AU4.F | $0.02 0.02 USD |
-17
|
$45.8M 50.07M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.8M 50.07M USD | 0 | $0 0 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
0
|
$41.38M 45.24M USD | $333K 364.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $41.38M 45.24M USD | 0 | $0 0 USD | |
| Enviva Inc. XV6.F | $0.52 0.57 USD |
-2.03
|
$40.65M 44.44M USD | $6K 6.56K USD | $0.51 0.56 USD | $0.52 0.57 USD | $40.65M 44.44M USD | 0 | -$4.48 -4.8 USD | |
| EcoGraf Limited FMK.F | $0.08 0.09 USD |
-2.59
|
$39.52M 43.2M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $39.52M 43.2M USD | 0 | -$0.01 -0.01 USD | |
| Euro Manganese Inc. E06.F | $0.08 0.08 USD |
+92
|
$36.58M 39.98M USD | $36.53K 39.93K USD | $0.05 0.05 USD | $0.08 0.08 USD | $36.58M 39.98M USD | 0 | -$0.02 -0.02 USD | |
| Defense Metals Corp. 35D.F | $0.1199 0.13 USD |
+0.42
|
$34.96M 38.21M USD | $7K 7.65K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $34.96M 38.21M USD | 0 | -$0.01 -0.01 USD | |
| Surge Copper Corp. G6D2.F | $0.1499 0.16 USD |
+7.3
|
$34.2M 37.39M USD | $30.7K 33.56K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $34.2M 37.39M USD | 0 | -$0.01 -0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.1 0.11 USD |
-11.3
|
$33.45M 36.56M USD | $30K 32.79K USD | $0.1 0.11 USD | $0.1 0.11 USD | $33.45M 36.56M USD | 0 | -$0.01 -0.01 USD | |
| Alara Resources Limited AU5.F | $0.04 0.05 USD |
+12
|
$32.71M 35.76M USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $32.71M 35.76M USD | 0 | $0 0 USD | |
| Jervois Global Limited IHS.F | $0.0022 0.0024 USD |
-73.49
|
$29.88M 32.66M USD | $89.65K 98K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $29.88M 32.66M USD | 0 | -$0.1 -0.1 USD | |
| Arbor Metals Corp. 432.F | $0.3699 0.41 USD |
-1.45
|
$25.87M 28.28M USD | $7.09K 7.75K USD | $0.3699 0.41 USD | $0.4 0.44 USD | $25.87M 28.28M USD | 0 | -$0.02 -0.02 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.11 0.12 USD |
0
|
$25.74M 28.13M USD | $4.95K 5.41K USD | $0.11 0.12 USD | $0.11 0.12 USD | $25.74M 28.13M USD | 0 | -$0.01 -0.01 USD | |
| Globe Metals & Mining Limited G4U.F | $0.02999 0.04 USD |
+4.84
|
$24.89M 27.21M USD | $210K 229.56K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $24.89M 27.21M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.1199 0.13 USD |
-4
|
$24.57M 26.86M USD | $11K 12.02K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $24.57M 26.86M USD | 0 | -$0.01 -0.01 USD | |
| First Graphene Limited M11.F | $0.04 0.04 USD |
+1.74
|
$23.48M 25.67M USD | $82.26K 89.92K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $23.48M 25.67M USD | 0 | -$0.01 -0.01 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.13 0.14 USD |
+22.22
|
$23.05M 25.2M USD | $5.93K 6.48K USD | $0.11 0.12 USD | $0.13 0.14 USD | $23.05M 25.2M USD | 0 | -$0.03 -0.03 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08999 0.1 USD |
0
|
$21.43M 23.43M USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.43M 23.43M USD | 0 | -$0.02 -0.02 USD | |
| Lithium Australia Limited 3MW.F | $0.02 0.02 USD |
0
|
$20.27M 22.16M USD | $21.5K 23.5K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.27M 22.16M USD | 0 | -$0.01 -0.01 USD | |
| First Tin Plc 1SN.F | $0.07 0.08 USD |
+0.69
|
$19.25M 21.04M USD | $70K 76.52K USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.25M 21.04M USD | 0 | -$0.01 -0.01 USD | |
| Cartier Resources Inc. 6CA.F | $0.04 0.05 USD |
0
|
$17.83M 19.49M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $17.83M 19.49M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.02999 0.03 USD |
0
|
$16.82M 18.38M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.82M 18.38M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TV3.F | $0.33 0.36 USD |
-3.55
|
$16.69M 18.25M USD | $9.8K 10.71K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $16.69M 18.25M USD | 0 | -$0.02 -0.02 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.02 0.02 USD |
0
|
$16.25M 17.76M USD | $99 108.22 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.25M 17.76M USD | 0 | -$0.05 -0.05 USD | |
| Alien Metals Limited I3A1.F | $0.0015 0.0016 USD |
-25
|
$15.95M 17.44M USD | $100K 109.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $15.95M 17.44M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. 377A.F | $0.04 0.04 USD |
0
|
$15.66M 17.12M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.66M 17.12M USD | 0 | $0 0 USD | |
| Excellon Resources Inc. E4X2.F | $0.13 0.14 USD |
-6.38
|
$15.38M 16.81M USD | $22.08K 24.13K USD | $0.13 0.14 USD | $0.13 0.14 USD | $15.38M 16.81M USD | 0.94 | $0.14 0.15 USD | |
| Citigold Corporation Limited CHP.F | $0.004 0.0043 USD |
0
|
$14.79M 16.17M USD | $106K 115.87K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $14.79M 16.17M USD | 0 | $0 0 USD | |
| Aztec Minerals Corp. AZ3.F | $0.13 0.14 USD |
-1.19
|
$14.73M 16.1M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.73M 16.1M USD | 0 | -$0.01 -0.01 USD | |
| Li-Metal Corp. 5ZO.F | $0.08999 0.09 USD |
-10.11
|
$14.45M 15.8M USD | $30.88K 33.76K USD | $0.05999 0.07 USD | $0.08999 0.09 USD | $14.45M 15.8M USD | 0 | -$0.05 -0.05 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.004 0.0043 USD |
0
|
$14.31M 15.65M USD | $248.45K 271.59K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $14.31M 15.65M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited 32U.F | $0.004499 0.0049 USD |
+350
|
$13.22M 14.45M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.004499 0.0049 USD | $13.22M 14.45M USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd. GRZ.F | $0.006199 0.0067 USD |
0
|
$12.74M 13.92M USD | $150K 163.97K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $12.74M 13.92M USD | 0 | -$0.01 -0.01 USD | |
| CuFe Ltd B4T0.F | $0.002 0.0021 USD |
0
|
$12.01M 13.12M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $12.01M 13.12M USD | 0 | -$0.01 -0.01 USD | |
| South Harz Potash Limited D860.F | $0.01 0.01 USD |
0
|
$11.25M 12.3M USD | $75.87K 82.94K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.25M 12.3M USD | 0 | -$0.02 -0.02 USD | |
| Freeport Resources Inc. 4XH.F | $0.04 0.05 USD |
-20.75
|
$10.94M 11.96M USD | $40K 43.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.94M 11.96M USD | 0 | -$0.02 -0.02 USD | |
| Silver Viper Minerals Corp. S06.F | $0.02999 0.03 USD |
+3.57
|
$10.94M 11.95M USD | $2.21K 2.42K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.94M 11.95M USD | 0 | -$0.01 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||