Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (62)
- {{country.name}}
- Alle Länder
- Deutschland (62)
Frankfurt (62)
- {{item.name}}
- Alle Börsen
- Frankfurt (62)
- Hamburg (1)
- Munich (1)
- Stuttgart (5)
- XETRA (2)
Rohstoffe (62)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (62)
Baustoffe (62)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG HLB.F | $20 21.86 USD |
0
|
$55.1B 60.23B USD | $513 560.78 USD | $20 21.86 USD | $20 21.86 USD | $55.1B 60.23B USD | 18.01 | $1.11 1.21 USD | |
| CRH plc CRG.F | $77.5 84.72 USD |
-0.28
|
$52.23B 57.1B USD | $20 21.86 USD | $77.5 84.72 USD | $77.5 84.72 USD | $52.23B 57.1B USD | 18.90 | $4.1 4.48 USD | |
| Heidelberg Materials AG HEI.F | $176.5 192.94 USD |
-0.87
|
$31.51B 34.45B USD | $100 109.31 USD | $176.5 192.94 USD | $176.5 192.94 USD | $31.51B 34.45B USD | 18.25 | $9.67 10.57 USD | |
| Vulcan Materials Company VMC.F | $222 242.68 USD |
0
|
$29.7B 32.47B USD | $16 17.49 USD | $222 242.68 USD | $222 242.68 USD | $29.7B 32.47B USD | 35.86 | $6.19 6.77 USD | |
| Martin Marietta Materials, Inc. MMX.F | $467.9 511.48 USD |
-0.45
|
$28.21B 30.83B USD | $50 54.66 USD | $467.9 511.48 USD | $467.9 511.48 USD | $28.21B 30.83B USD | 30.82 | $15.18 16.59 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.05 2.24 USD |
0
|
$13.56B 14.82B USD | $30 32.79 USD | $2.05 2.24 USD | $2.05 2.24 USD | $13.56B 14.82B USD | 11.40 | $0.18 0.2 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 30.58 | $0.85 0.93 USD | |
| James Hardie Industries plc JHA.F | $20.2 22.08 USD |
-0.98
|
$8.97B 9.81B USD | $7 7.65 USD | $20.2 22.08 USD | $20.2 22.08 USD | $8.97B 9.81B USD | 23.76 | $0.85 0.93 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.5899 0.64 USD |
+0.86
|
$8.75B 9.56B USD | $35K 38.26K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $8.75B 9.56B USD | 11.69 | $0.05 0.05 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $5.85 6.39 USD |
+0.86
|
$8.75B 9.56B USD | $248 271.1 USD | $5.85 6.39 USD | $5.85 6.39 USD | $8.75B 9.56B USD | 12.71 | $0.46 0.5 USD | |
| Buzzi S.p.A. UCM.F | $44.06 48.16 USD |
0
|
$8.08B 8.83B USD | $44 48.1 USD | $44.06 48.16 USD | $44.38 48.51 USD | $8.08B 8.83B USD | 8.57 | $5.14 5.62 USD | |
| Eagle Materials Inc. E5M.F | $166 181.46 USD |
0
|
$5.57B 6.09B USD | $50 54.66 USD | $166 181.46 USD | $166 181.46 USD | $5.57B 6.09B USD | 13.84 | $11.99 13.11 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.8 0.88 USD |
-4.31
|
$3.55B 3.89B USD | $500 546.57 USD | $0.8 0.88 USD | $0.8 0.88 USD | $3.55B 3.89B USD | 8.90 | $0.09 0.1 USD | |
| Wienerberger AG WIB.F | $31.5 34.43 USD |
0
|
$3.45B 3.77B USD | $35 38.26 USD | $31.5 34.43 USD | $31.92 34.89 USD | $3.45B 3.77B USD | 28.63 | $1.1 1.2 USD | |
| Tecnoglass Inc. 7FH.F | $64.98 71.03 USD |
-2.64
|
$3.06B 3.34B USD | $192 209.88 USD | $64.98 71.03 USD | $64.98 71.03 USD | $3.06B 3.34B USD | 20.18 | $3.22 3.52 USD | |
| China National Building Material Company Limited D1Y.F | $0.3699 0.4 USD |
-2.64
|
$2.95B 3.23B USD | $30.86K 33.73K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $2.95B 3.23B USD | 12.29 | $0.03 0.03 USD | |
| Titan S.A. TCJ.F | $37.75 41.27 USD |
-1.31
|
$2.84B 3.1B USD | $210 229.56 USD | $37.75 41.27 USD | $37.75 41.27 USD | $2.84B 3.1B USD | 9.70 | $3.89 4.25 USD | |
| Boise Cascade Company BC0.F | $72.2 78.92 USD |
0
|
$2.75B 3.01B USD | $200 218.63 USD | $72.2 78.92 USD | $72.2 78.92 USD | $2.75B 3.01B USD | 10.34 | $6.98 7.63 USD | |
| United States Lime & Minerals, Inc. ULI.F | $85.2 93.14 USD |
0
|
$2.46B 2.69B USD | $115 125.71 USD | $85.2 93.14 USD | $86.6 94.67 USD | $2.46B 2.69B USD | 23.27 | $3.66 4 USD | |
| Vicat S.A. 4HM.F | $54.7 59.79 USD |
-0.73
|
$2.44B 2.67B USD | $50 54.66 USD | $54.7 59.79 USD | $54.7 59.79 USD | $2.44B 2.67B USD | 8.98 | $6.09 6.66 USD | |
| Taiheiyo Cement Corporation TIE.F | $21.4 23.39 USD |
+0.94
|
$2.44B 2.67B USD | $10 10.93 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.44B 2.67B USD | 23.77 | $0.9 0.98 USD | |
| Imerys S.A. IY4.F | $28.06 30.67 USD |
-1.89
|
$2.38B 2.6B USD | $40 43.73 USD | $28.06 30.67 USD | $28.06 30.67 USD | $2.38B 2.6B USD | 0 | -$1.12 -1.2 USD | |
| Cementir Holding N.V. 3PC.F | $13.88 15.17 USD |
-0.57
|
$2.18B 2.38B USD | $94 102.75 USD | $13.88 15.17 USD | $13.88 15.17 USD | $2.18B 2.38B USD | 12.50 | $1.11 1.21 USD | |
| Fletcher Building Limited FLQ.F | $1.66 1.81 USD |
0
|
$1.82B 1.99B USD | $2.42K 2.64K USD | $1.66 1.81 USD | $1.74 1.9 USD | $1.82B 1.99B USD | 0 | -$0.12 -0.1 USD | |
| BBMG Corporation 9BM.F | $0.07 0.07 USD |
-2.94
|
$1.65B 1.8B USD | $1K 1.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.65B 1.8B USD | 0 | -$0.02 -0.02 USD | |
| SigmaRoc plc M2I2.F | $1.24 1.36 USD |
0
|
$1.36B 1.49B USD | $101 110.41 USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.36B 1.49B USD | 62.00 | $0.02 0.02 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.17 0.18 USD |
-2.92
|
$1.24B 1.36B USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.24B 1.36B USD | 0 | $0 0 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $9.8 10.71 USD |
-1.01
|
$1.14B 1.25B USD | $29 31.7 USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.14B 1.25B USD | 15.80 | $0.62 0.68 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.28 0.3 USD |
-3.5
|
$989.74M 1.08B USD | $5.77K 6.3K USD | $0.28 0.3 USD | $0.28 0.3 USD | $989.74M 1.08B USD | 9.19 | $0.03 0.03 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.13 0.14 USD |
-5.93
|
$974.8M 1.07B USD | $284 310.45 USD | $0.13 0.14 USD | $0.13 0.14 USD | $974.8M 1.07B USD | 0 | $0 0 USD | |
| Marshalls plc 1QG.F | $3.14 3.43 USD |
0
|
$809.13M 884.49M USD | $98 107.13 USD | $3.14 3.43 USD | $3.14 3.43 USD | $809.13M 884.49M USD | 22.42 | $0.14 0.15 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.2 24.27 USD |
0
|
$748.18M 817.86M USD | $500 546.57 USD | $22.2 24.27 USD | $22.2 24.27 USD | $748.18M 817.86M USD | 13.70 | $1.62 1.77 USD | |
| West China Cement Limited WFG1.F | $0.14 0.15 USD |
-8.07
|
$741.41M 810.47M USD | $2 2.19 USD | $0.14 0.15 USD | $0.14 0.15 USD | $741.41M 810.47M USD | 13.50 | $0.01 0.01 USD | |
| Ibstock plc 2I5.F | $1.73 1.89 USD |
-1.7
|
$715.22M 781.83M USD | $1.7K 1.86K USD | $1.73 1.89 USD | $1.73 1.89 USD | $715.22M 781.83M USD | 43.25 | $0.04 0.04 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.33 0.36 USD |
-3.49
|
$569.04M 622.04M USD | $7 7.65 USD | $0.33 0.36 USD | $0.33 0.36 USD | $569.04M 622.04M USD | 11.06 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.33 0.37 USD |
-4.02
|
$565.93M 618.64M USD | $10 10.93 USD | $0.33 0.37 USD | $0.33 0.37 USD | $565.93M 618.64M USD | 11.13 | $0.03 0.03 USD | |
| Forterra plc F0T.F | $2.2 2.4 USD |
-0.9
|
$471.26M 515.15M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $471.26M 515.15M USD | 22.00 | $0.1 0.11 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.05 5.52 USD |
0
|
$428.11M 467.98M USD | $200 218.63 USD | $5.05 5.52 USD | $5.05 5.52 USD | $428.11M 467.98M USD | 9.18 | $0.55 0.6 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.02 USD |
-2.5
|
$393.31M 429.94M USD | $32.83K 35.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $393.31M 429.94M USD | 0 | $0 0 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.25 0.27 USD |
-0.81
|
$392.05M 428.56M USD | $2.3K 2.51K USD | $0.25 0.27 USD | $0.25 0.27 USD | $392.05M 428.56M USD | 0 | -$0.02 -0.02 USD | |
| PPC Ltd OZV2.F | $0.26 0.28 USD |
+0.79
|
$391.12M 427.55M USD | $95K 103.85K USD | $0.26 0.28 USD | $0.26 0.28 USD | $391.12M 427.55M USD | 12.80 | $0.02 0.02 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| Taiga Building Products Ltd. 4T7.F | $3.02 3.3 USD |
0
|
$337.31M 368.73M USD | $88 96.2 USD | $3.02 3.3 USD | $3.02 3.3 USD | $337.31M 368.73M USD | 11.61 | $0.26 0.28 USD | |
| Wagners Holding Company Limited 0W7.F | $1.1 1.2 USD |
0
|
$213.28M 233.14M USD | $100 109.31 USD | $1.1 1.2 USD | $1.1 1.2 USD | $213.28M 233.14M USD | 18.33 | $0.06 0.07 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.0085 0.0092 USD |
-5.26
|
$159.88M 174.77M USD | $2.6K 2.84K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $159.88M 174.77M USD | 0 | $0 0 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.68 5.12 USD |
+0.43
|
$151.06M 165.12M USD | $2K 2.19K USD | $4.68 5.12 USD | $4.68 5.12 USD | $151.06M 165.12M USD | 12.99 | $0.36 0.39 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.3 1.42 USD |
0
|
$124.19M 135.75M USD | $1.5K 1.64K USD | $1.3 1.42 USD | $1.3 1.42 USD | $124.19M 135.75M USD | 16.25 | $0.08 0.09 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.12 4.5 USD |
0
|
$61.48M 67.21M USD | $1.5K 1.64K USD | $4.12 4.5 USD | $4.12 4.5 USD | $61.48M 67.21M USD | 0 | -$0.34 -0.3 USD | |
| Steppe Cement Ltd. ST9.F | $0.19 0.21 USD |
+0.53
|
$47.83M 52.29M USD | $2.5K 2.73K USD | $0.19 0.21 USD | $0.19 0.21 USD | $47.83M 52.29M USD | 0 | $0 0 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
0
|
$42.37M 46.31M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $42.37M 46.31M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
0
|
$41.32M 45.17M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $41.32M 45.17M USD | 0 | $0 0 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.33 1.45 USD |
+3.21
|
$12.07M 13.19M USD | $950 1.04K USD | $1.33 1.45 USD | $1.33 1.45 USD | $12.07M 13.19M USD | 0 | -$0.11 -0.1 USD | |
| Rocca S.A. 82J.F | $0.7099 0.78 USD |
0
|
$9.67M 10.57M USD | $1.35K 1.48K USD | $0.64 0.7 USD | $0.7099 0.78 USD | $9.67M 10.57M USD | 0 | -$0.01 -0.01 USD | |
| Carlson Investments SE 2HB.F | $0.9399 1.02 USD |
0
|
$8.83M 9.65M USD | $200 218.63 USD | $0.92 1.01 USD | $0.9499 1.04 USD | $8.83M 9.65M USD | 0 | -$0.26 -0.2 USD | |
| Summit Materials, Inc. 7SU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Materials AG HEIU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}