Ergebnisseite 13 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1703)
- {{country.name}}
- Alle Länder
- Deutschland (1703)
Frankfurt (1703)
Rohstoffe (1703)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (175)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (363)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orosur Mining Inc. UR2.F | $0.04 0.04 USD |
-8.43
|
$11.2M 12.24M USD | $6.19K 6.77K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.2M 12.24M USD | 0 | -$0.01 -0.01 USD | |
| Kalamazoo Resources Limited KR1.F | $0.05 0.06 USD |
+20.18
|
$11.19M 12.23M USD | $13K 14.21K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.19M 12.23M USD | 0 | -$0.01 -0.01 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Eo2 Société Anonyme EO4.F | $4.42 4.83 USD |
+0.45
|
$11.02M 12.04M USD | $312 341.06 USD | $4.42 4.83 USD | $4.42 4.83 USD | $11.02M 12.04M USD | 2.36 | $1.87 2.04 USD | |
| Tsodilo Resources Limited TZO.F | $0.16 0.18 USD |
0
|
$10.99M 12.01M USD | $2.8K 3.06K USD | $0.16 0.18 USD | $0.16 0.18 USD | $10.99M 12.01M USD | 0 | -$0.04 -0.04 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.F | $0.02 0.02 USD |
+172.73
|
$10.92M 11.93M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.92M 11.93M USD | 0 | -$0.01 -0.01 USD | |
| Voyager Metals Inc. 9VR.F | $0.08999 0.1 USD |
0
|
$10.91M 11.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.91M 11.93M USD | 0 | $0 0 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05999 0.06 USD |
+7.27
|
$10.88M 11.89M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.08999 0.1 USD |
0
|
$10.87M 11.89M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $10.87M 11.89M USD | 0 | -$0.1 -0.1 USD | |
| BeMetals Corp. 1OI.F | $0.05999 0.06 USD |
-28.39
|
$10.87M 11.88M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.87M 11.88M USD | 0 | -$0.05 -0.05 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.11 0.12 USD |
-29.41
|
$10.6M 11.58M USD | $500 546.57 USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.6M 11.58M USD | 0 | -$0.03 -0.03 USD | |
| Viva Gold Corp. 7PB.F | $0.07 0.08 USD |
-1.39
|
$10.48M 11.46M USD | $24.5K 26.78K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.48M 11.46M USD | 0 | -$0.03 -0.03 USD | |
| Xtract Resources Plc R9XN.F | $0.005 0.0054 USD |
+900
|
$10.27M 11.23M USD | $56K 61.22K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $10.27M 11.23M USD | 0 | $0 0 USD | |
| Mantle Minerals Limited MXB.F | $0.0005 0.00054 USD |
0
|
$10.26M 11.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.26M 11.22M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.01 0.02 USD |
-40
|
$10.22M 11.17M USD | $200K 218.63K USD | $0.01 0.02 USD | $0.01 0.02 USD | $10.22M 11.17M USD | 0 | -$0.01 -0.01 USD | |
| Aurania Resources Ltd. 20Q.F | $0.1199 0.13 USD |
+0.83
|
$10.11M 11.05M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.11M 11.05M USD | 0 | -$0.12 -0.1 USD | |
| Duketon Mining Limited DKN.F | $0.05999 0.06 USD |
-9.45
|
$10.05M 10.99M USD | $4.95K 5.41K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.05M 10.99M USD | 0 | -$0.03 -0.03 USD | |
| QMines Limited 81V.F | $0.04 0.05 USD |
0
|
$10.04M 10.98M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.04M 10.98M USD | 0 | -$0.02 -0.02 USD | |
| Pearl Gold AG 02P.F | $0.4 0.44 USD |
+25
|
$10M 10.93M USD | $3K 3.28K USD | $0.32 0.35 USD | $0.4 0.44 USD | $10M 10.93M USD | 0 | -$0.02 -0.02 USD | |
| Core Assets Corp. 5RJ.F | $0.07 0.07 USD |
+3.12
|
$9.96M 10.88M USD | $5.5K 6.01K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.96M 10.88M USD | 0 | $0 0 USD | |
| Rambler Metals and Mining Plc 51R0.F | $0.02999 0.03 USD |
0
|
$9.92M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92M 10.84M USD | 0 | $0 0 USD | |
| First Helium Inc. 2MC.F | $0.05999 0.06 USD |
+31.46
|
$9.91M 10.84M USD | $3.5K 3.83K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.91M 10.84M USD | 0 | -$0.07 -0.07 USD | |
| PTX Metals Inc. 9PX.F | $0.02 0.03 USD |
0
|
$9.88M 10.8M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.88M 10.8M USD | 0 | -$0.01 -0.01 USD | |
| Beowulf Mining plc B4E0.F | $0.002099 0.0022 USD |
+2000
|
$9.82M 10.73M USD | $100 109.31 USD | $0.001799 0.0019 USD | $0.002099 0.0022 USD | $9.82M 10.73M USD | 0 | $0 0 USD | |
| Beowulf Mining plc B4E.F | $0.007499 0.0081 USD |
+1400
|
$9.82M 10.73M USD | $3.37K 3.68K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $9.82M 10.73M USD | 0 | $0 0 USD | |
| Doré Copper Mining Corp. DCM.F | $0.05999 0.07 USD |
-32.4
|
$9.81M 10.72M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.81M 10.72M USD | 0 | -$0.09 -0.09 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.08999 0.09 USD |
+8.97
|
$9.78M 10.69M USD | $2.7K 2.95K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $9.78M 10.69M USD | 0 | $0 0 USD | |
| Altiplano Metals Inc. 9AJ1.F | $0.07 0.08 USD |
+2.65
|
$9.76M 10.67M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.76M 10.67M USD | 0 | -$0.01 -0.01 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02999 0.03 USD |
0
|
$9.76M 10.67M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.76M 10.67M USD | 0 | -$0.01 -0.01 USD | |
| Exploits Discovery Corp. 634.F | $0.05999 0.06 USD |
+7.39
|
$9.6M 10.5M USD | $453 495.19 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.6M 10.5M USD | 0 | -$0.05 -0.05 USD | |
| FireFox Gold Corp. FIY.F | $0.04 0.04 USD |
0
|
$9.53M 10.42M USD | $60K 65.59K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.53M 10.42M USD | 0 | -$0.01 -0.01 USD | |
| Sabre Gold Mines Corp. 7AZ.F | $0.11 0.12 USD |
+17.46
|
$9.49M 10.38M USD | $1.42K 1.56K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.49M 10.38M USD | 1.58 | $0.07 0.08 USD | |
| Aston Minerals Limited 28W0.F | $0.004499 0.0049 USD |
0
|
$9.48M 10.36M USD | $50K 54.66K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $9.48M 10.36M USD | 0 | -$0.01 -0.01 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.07 0.07 USD |
+11.11
|
$9.36M 10.23M USD | $7K 7.65K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.36M 10.23M USD | 0 | $0 0 USD | |
| AJ Lucas Group Limited FW9.F | $0.0025 0.0027 USD |
0
|
$9.23M 10.09M USD | $4.5K 4.92K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.23M 10.09M USD | 0 | $0 0 USD | |
| Ascendant Resources Inc. 2D9.F | $0.04 0.04 USD |
0
|
$9.2M 10.05M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.2M 10.05M USD | 0 | -$0.06 -0.06 USD | |
| Camino Minerals Corporation XC01.F | $0.04 0.04 USD |
-31.78
|
$9.15M 10M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.15M 10M USD | 0 | -$0.01 -0.01 USD | |
| Klondike Silver Corp. K1SN.F | $0.02 0.02 USD |
+23.53
|
$9.15M 10M USD | $38.96K 42.58K USD | $0.01 0.01 USD | $0.02 0.02 USD | $9.15M 10M USD | 0 | $0 0 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.16 0.17 USD |
+4.3
|
$9.13M 9.98M USD | $59.54K 65.09K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $9.13M 9.98M USD | 0 | -$0.98 -1.07 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.04 USD |
+1.37
|
$9.04M 9.88M USD | $50 54.66 USD | $0.04 0.04 USD | $0.04 0.05 USD | $9.04M 9.88M USD | 0 | -$0.01 -0.01 USD | |
| Black Mammoth Metals Corporation LQK2.F | $0.4099 0.44 USD |
+7.98
|
$9.01M 9.85M USD | $13K 14.21K USD | $0.3599 0.39 USD | $0.4099 0.44 USD | $9.01M 9.85M USD | 0 | -$0.01 -0.01 USD | |
| GBM Resources Limited 36G.F | $0.004 0.0043 USD |
+33.33
|
$8.97M 9.8M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $8.97M 9.8M USD | 0 | $0 0 USD | |
| Black Mountain Gold USA Corp. 9WW.F | $0.26 0.28 USD |
0
|
$8.92M 9.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.92M 9.75M USD | 0 | $0 0 USD | |
| Macarthur Minerals Limited MMLA.F | $0.05 0.05 USD |
-3.12
|
$8.92M 9.75M USD | $1.19K 1.3K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.92M 9.75M USD | 4.65 | $0.01 0.01 USD | |
| Sonoro Gold Corp. 23SP.F | $0.04 0.04 USD |
+12.12
|
$8.87M 9.7M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $8.87M 9.7M USD | 0 | -$0.03 -0.03 USD | |
| Great Southern Copper PLC E9E.F | $0.02 0.02 USD |
0
|
$8.85M 9.68M USD | $2.47K 2.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.85M 9.68M USD | 0 | -$0.01 -0.01 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.27 0.29 USD |
+19.82
|
$8.74M 9.55M USD | $3.45K 3.77K USD | $0.23 0.25 USD | $0.27 0.29 USD | $8.74M 9.55M USD | 0 | -$0.18 -0.1 USD | |
| Minco Silver Corporation XYD.F | $0.13 0.14 USD |
-2.26
|
$8.73M 9.54M USD | $400 437.25 USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.73M 9.54M USD | 0 | -$0.05 -0.05 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.07 0.07 USD |
-2.88
|
$8.72M 9.53M USD | $1.7K 1.86K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.72M 9.53M USD | 0 | -$0.04 -0.04 USD | |
| Pure Energy Minerals Limited AHG.F | $0.26 0.28 USD |
0
|
$8.7M 9.51M USD | $2K 2.19K USD | $0.26 0.28 USD | $0.26 0.28 USD | $8.7M 9.51M USD | 0 | -$0.01 -0.01 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.08 0.09 USD |
-11.17
|
$8.42M 9.21M USD | $2.7K 2.95K USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.42M 9.21M USD | 0 | -$0.03 -0.03 USD | |
| Garibaldi Resources Corp. RQM.F | $0.04 0.05 USD |
+8.75
|
$8.42M 9.21M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.42M 9.21M USD | 0 | -$0.02 -0.02 USD | |
| Riverside Resources Inc. 5YY.F | $0.1 0.11 USD |
0
|
$8.4M 9.19M USD | $53.5K 58.48K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.4M 9.19M USD | 0 | -$0.01 -0.01 USD | |
| Clean Air Metals Inc. CKU.F | $0.04 0.04 USD |
0
|
$8.39M 9.17M USD | $15.86K 17.33K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.39M 9.17M USD | 0 | -$0.01 -0.01 USD | |
| Tirupati Graphite plc 0WL.F | $0.05999 0.06 USD |
0
|
$8.37M 9.14M USD | $1.25K 1.37K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $8.37M 9.14M USD | 0.82 | $0.07 0.08 USD | |
| Manganese X Energy Corp. 9SC.F | $0.05 0.06 USD |
-3.75
|
$8.34M 9.11M USD | $12.67K 13.85K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.34M 9.11M USD | 0 | -$0.01 -0.01 USD | |
| Cadence Minerals Plc 2REA.F | $0.02999 0.04 USD |
+364.29
|
$8.33M 9.1M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.33M 9.1M USD | 0 | -$0.02 -0.02 USD | |
| ZincX Resources Corp. M9R.F | $0.02999 0.03 USD |
-36
|
$8.32M 9.09M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.08 0.09 USD |
+34.48
|
$8.26M 9.03M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.26M 9.03M USD | 0 | -$0.02 -0.02 USD | |
| Tungsten West PLC 540.F | $0.04 0.04 USD |
-20.88
|
$8.22M 8.98M USD | $85K 92.92K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.22M 8.98M USD | 0 | -$0.09 -0.09 USD | |
| QMC Quantum Minerals Corp 3LQ.F | $0.08999 0.09 USD |
+37.1
|
$8.17M 8.93M USD | $5.38K 5.88K USD | $0.05999 0.06 USD | $0.08999 0.09 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Nyrstar NV 3NY1.F | $0.07 0.07 USD |
+5.48
|
$8.11M 8.86M USD | $4.78K 5.22K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.11M 8.86M USD | 0 | -$0.01 -0.01 USD | |
| Volcanic Gold Mines Inc. CKC2.F | $0.1499 0.17 USD |
+12.41
|
$8.07M 8.82M USD | $2.5K 2.73K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $8.07M 8.82M USD | 0 | -$0.04 -0.04 USD | |
| EV Resources Limited R1EA.F | $0.0032 0.0034 USD |
-5.88
|
$8.06M 8.81M USD | $10K 10.93K USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $8.06M 8.81M USD | 0 | $0 0 USD | |
| Mountain Boy Minerals Ltd. M9UA.F | $0.08 0.09 USD |
0
|
$8.05M 8.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.05M 8.8M USD | 0 | $0 0 USD | |
| Corcel Plc RM4B.F | $0.0015 0.0016 USD |
-25
|
$8.01M 8.75M USD | $50K 54.66K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.01M 8.75M USD | 0 | $0 0 USD | |
| Industrial Minerals Ltd 9ED.F | $0.11 0.12 USD |
+11.68
|
$7.97M 8.71M USD | $365 398.99 USD | $0.11 0.12 USD | $0.11 0.12 USD | $7.97M 8.71M USD | 0 | -$0.01 -0.01 USD | |
| Lithium ION Energy Ltd. 5YB.F | $0.1199 0.13 USD |
0
|
$7.89M 8.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.62M USD | 0 | $0 0 USD | |
| Alma Metals Limited BP60.F | $0.006 0.0065 USD |
0
|
$7.86M 8.6M USD | $15K 16.4K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $7.86M 8.6M USD | 0 | $0 0 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Maximus Resources Limited M5F.F | $0.01 0.01 USD |
+30
|
$7.63M 8.34M USD | $391 427.42 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.63M 8.34M USD | 0 | $0 0 USD | |
| Ophir Gold Corp. 80M.F | $0.05999 0.07 USD |
+3.28
|
$7.59M 8.3M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.59M 8.3M USD | 0 | -$0.01 -0.01 USD | |
| KORE Mining Ltd. EUS.F | $0.02999 0.03 USD |
+13.64
|
$7.56M 8.26M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.56M 8.26M USD | 0 | -$0.02 -0.02 USD | |
| TNR Gold Corp. TNW.F | $0.02999 0.04 USD |
0
|
$7.55M 8.26M USD | $162 177.09 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.55M 8.26M USD | 1.08 | $0.03 0.03 USD | |
| Juggernaut Exploration Ltd. 4JE1.F | $0.08 0.08 USD |
+43.93
|
$7.54M 8.24M USD | $15K 16.4K USD | $0.08 0.08 USD | $0.08 0.08 USD | $7.54M 8.24M USD | 0 | -$0.09 -0.09 USD | |
| Greenwing Resources Ltd R2FA.F | $0.02999 0.03 USD |
0
|
$7.51M 8.21M USD | $400 437.25 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.51M 8.21M USD | 0 | -$0.01 -0.01 USD | |
| Chatham Rock Phosphate Limited 3GRE.F | $0.05999 0.07 USD |
0
|
$7.47M 8.16M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.47M 8.16M USD | 0 | -$0.02 -0.02 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.08 0.09 USD |
+0.65
|
$7.46M 8.16M USD | $645 705.07 USD | $0.08 0.08 USD | $0.08 0.09 USD | $7.46M 8.16M USD | 0 | -$0.02 -0.02 USD | |
| URA Holdings Plc UZS.F | $0.02 0.03 USD |
0
|
$7.43M 8.12M USD | $33 36.07 USD | $0.01 0.01 USD | $0.02 0.03 USD | $7.43M 8.12M USD | 0 | $0 0 USD | |
| Granite Creek Copper Ltd. GRK.F | $0.02999 0.03 USD |
+3.45
|
$7.43M 8.12M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.43M 8.12M USD | 0 | -$0.01 -0.01 USD | |
| Green Minerals AS 5IP.F | $0.46 0.5 USD |
+1.78
|
$7.24M 7.91M USD | $55 60.12 USD | $0.44 0.48 USD | $0.46 0.5 USD | $7.24M 7.91M USD | 0 | -$0.08 -0.08 USD | |
| Altaley Mining Corporation TSGA.F | $0.02999 0.03 USD |
0
|
$7.24M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24M 7.91M USD | 0 | $0 0 USD | |
| Solis Minerals Ltd. 08W.F | $0.05 0.05 USD |
-17.5
|
$7.18M 7.85M USD | $15.5K 16.94K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.18M 7.85M USD | 0 | -$0.03 -0.03 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.02999 0.03 USD |
+3.23
|
$7.12M 7.79M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.12M 7.79M USD | 0 | -$0.09 -0.09 USD | |
| Dynasty Gold Corp. D5G1.F | $0.08999 0.1 USD |
+3.93
|
$7.08M 7.74M USD | $6K 6.56K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.08M 7.74M USD | 0 | -$0.01 -0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.0005 0.00054 USD |
0
|
$7.07M 7.72M USD | $137 149.76 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.07M 7.72M USD | 0 | $0 0 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Golden Arrow Resources Corporation G6A.F | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $30.12K 32.92K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.9M 7.54M USD | 0 | -$0.03 -0.03 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Lachlan Star Limited GY6.F | $0.02 0.03 USD |
-39.24
|
$6.83M 7.47M USD | $19K 20.77K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| RareX Limited CK1.F | $0.01 0.01 USD |
0
|
$6.83M 7.47M USD | $6.5K 7.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.83M 7.47M USD | 0 | -$0.01 -0.01 USD | |
| New Age Metals Inc. P7J2.F | $0.02999 0.03 USD |
+4.08
|
$6.81M 7.44M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.81M 7.44M USD | 0 | $0 0 USD | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $3 3.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.8M 7.43M USD | 0 | -$0.04 -0.04 USD | |
| Max Power Mining Corp. 89N.F | $0.14 0.15 USD |
-2.16
|
$6.8M 7.43M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $6.8M 7.43M USD | 0 | -$0.09 -0.09 USD | |
| Prospect Ridge Resources Corp. 0ED.F | $0.13 0.14 USD |
-9.42
|
$6.75M 7.38M USD | $2 2.19 USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.75M 7.38M USD | 0 | -$0.02 -0.02 USD | |
| Wolfden Resources Corporation WRC.F | $0.02 0.02 USD |
+20
|
$6.74M 7.36M USD | $3.9K 4.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.74M 7.36M USD | 0 | -$0.01 -0.01 USD | |
| Vendetta Mining Corp. 5V8.F | $0.02 0.02 USD |
+6.9
|
$6.6M 7.22M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.6M 7.22M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||