Ergebnisseite 11 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1225)
- {{country.name}}
- Alle Länder
- Deutschland (1225)
Frankfurt (1225)
Rohstoffe (1225)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (51)
- Chemikalien (56)
- Spezialchemikalien (157)
- Holz Produktion (19)
- Papier und Papierprodukte (30)
- Alu (16)
- Kupfer (34)
- Andere Industriemetalle und Bergbau (396)
- Gold (232)
- Silber (15)
- Andere Edelmetalle und Bergbau (95)
- Kokskohle (12)
- Stahl (77)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Star Diamond Corporation
GOC.F
DE
|
€0.01 0.01 USD |
0
|
€8.51M 9.83M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.51M 9.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Golden Arrow Resources Corporation
G6A.F
DE
|
€0.05 0.06 USD |
+6.38
|
€8.47M 9.78M USD | €70.00K 80.8K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.47M 9.78M USD | 0 | -€0.02 -0.02 USD | ||
|
Magna Terra Minerals Inc.
N6M2.F
DE
|
€0.08 0.09 USD |
-2.5
|
€8.45M 9.76M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.45M 9.76M USD | 7.79 | €0.01 0.01 USD | ||
Dotz Nano Limited
57N.F
DE
|
€0.01 0.01 USD |
+10.2
|
€8.24M 9.52M USD | €13.49K 15.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.24M 9.52M USD | 0 | -€0.01 -0.01 USD | ||
First Canadian Graphite Inc.
BR2.F
DE
|
€0.18 0.21 USD |
+1.1
|
€8.23M 9.5M USD | €16.50K 19.05K USD | €0.18 0.21 USD | €0.18 0.21 USD | €8.23M 9.5M USD | 0 | -€0.08 -0.09 USD | ||
|
Mandrake Resources Limited
CQ4.F
DE
|
€0.01 0.02 USD |
0
|
€8.15M 9.41M USD | €62.54K 72.19K USD | €0.01 0.02 USD | €0.01 0.02 USD | €8.15M 9.41M USD | 0 | €0.00 0 USD | ||
|
Lighthouse Gold Inc.
3FR0.F
DE
|
€0.03 0.03 USD |
0
|
€8.13M 9.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.13M 9.39M USD | 0 | €0.00 0 USD | ||
|
Talisman Mining Limited
RJA.F
DE
|
€0.04 0.05 USD |
-3.41
|
€8.06M 9.31M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.06M 9.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Riversgold Limited
RGV.F
DE
|
€0.00 0.0040 USD |
0
|
€8.05M 9.29M USD | €160.00K 184.69K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €8.05M 9.29M USD | 0 | €0.00 0 USD | ||
|
Critical Resources Limited
9S70.F
DE
|
€0.00 0.0028 USD |
0
|
€7.99M 9.22M USD | €70.00K 80.8K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €7.99M 9.22M USD | 0 | €0.00 0 USD | ||
|
Silver Range Resources Ltd.
8SR.F
DE
|
€0.08 0.09 USD |
-1.27
|
€7.70M 8.88M USD | €12.78K 14.76K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.70M 8.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Big Bear Gold Corp.
OUH3.F
DE
|
€0.16 0.19 USD |
0
|
€7.61M 8.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.61M 8.78M USD | 0 | €0.00 0 USD | ||
|
Kesselrun Resources Ltd.
CMG.F
DE
|
€0.07 0.08 USD |
0
|
€7.58M 8.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.58M 8.75M USD | 0 | €0.00 0 USD | ||
|
Metals Creek Resources Corp.
M1C1.F
DE
|
€0.03 0.04 USD |
0
|
€7.35M 8.48M USD | €17.00K 19.62K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.35M 8.48M USD | 0 | €0.00 0 USD | ||
|
Platina Resources Limited
P4R.F
DE
|
€0.01 0.01 USD |
0
|
€7.32M 8.44M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.32M 8.44M USD | 0 | €0.00 0 USD | ||
|
Wolfden Resources Corporation
WRC.F
DE
|
€0.04 0.04 USD |
0
|
€7.23M 8.35M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.23M 8.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Metallis Resources Inc.
0CVM.F
DE
|
€0.08 0.09 USD |
0
|
€7.21M 8.32M USD | €8.61K 9.94K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.21M 8.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Marvel Gold Limited
GR2.F
DE
|
€0.00 0.0057 USD |
+25
|
€7.11M 8.21M USD | €8.28K 9.55K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €7.11M 8.21M USD | 0 | €0.00 0 USD | ||
|
Bulletin Resources Limited
7BR.F
DE
|
€0.02 0.03 USD |
+9.09
|
€7.05M 8.13M USD | €33.61K 38.8K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.05M 8.13M USD | 2.39 | €0.01 0.01 USD | ||
|
Manhattan Gold Corporation Limited
32U.F
DE
|
€0.01 0.01 USD |
+5
|
€6.92M 7.99M USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.92M 7.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.02 USD |
-22.22
|
€6.88M 7.94M USD | €2.88K 3.32K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.88M 7.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Giga Metals Corporation
BRR2.F
DE
|
€0.04 0.05 USD |
-1.11
|
€6.75M 7.79M USD | €12.50K 14.43K USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.75M 7.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Batero Gold Corp.
68B.F
DE
|
€0.06 0.07 USD |
+2.63
|
€6.74M 7.78M USD | €60.00K 69.26K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.74M 7.78M USD | 0 | €0.00 0 USD | ||
|
Sable Resources Ltd.
5XL.F
DE
|
€0.02 0.02 USD |
0
|
€6.72M 7.76M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.72M 7.76M USD | 0.52 | €0.04 0.05 USD | ||
Admiralty Resources NL
AHS.F
DE
|
€0.00 0.0028 USD |
0
|
€6.57M 7.59M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.57M 7.59M USD | 0 | €0.00 0 USD | ||
|
Zonte Metals Inc.
31E.F
DE
|
€0.08 0.09 USD |
-7.83
|
€6.51M 7.52M USD | €320.00 369.39 USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.51M 7.52M USD | 0 | €0.00 0 USD | ||
|
Serstech AB
284.F
DE
|
€0.03 0.03 USD |
+0.79
|
€6.46M 7.46M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.46M 7.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Indiana Resources Limited
GDM.F
DE
|
€0.01 0.01 USD |
0
|
€6.44M 7.44M USD | €11.90K 13.74K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.44M 7.44M USD | 0.25 | €0.04 0.05 USD | ||
|
American Copper Development Corporation
14G.F
DE
|
€0.26 0.3 USD |
0
|
€6.44M 7.43M USD | €450.00 519.45 USD | €0.26 0.3 USD | €0.26 0.3 USD | €6.44M 7.43M USD | 0 | -€0.01 -0.01 USD | ||
Euro Manganese Inc.
E06A.F
DE
|
€0.04 0.05 USD |
-6.45
|
€6.22M 7.18M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.22M 7.18M USD | 0.21 | €0.20 0.23 USD | ||
|
TomaGold Corporation
OTM.F
DE
|
€0.02 0.02 USD |
0
|
€6.19M 7.14M USD | €1.03K 1.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.19M 7.14M USD | 0 | €0.00 0 USD | ||
|
METabolic EXplorer S.A.
7ME.F
DE
|
€0.10 0.11 USD |
0
|
€6.15M 7.1M USD | €15.00 17.32 USD | €0.09 0.1 USD | €0.10 0.11 USD | €6.15M 7.1M USD | 0 | -€0.98 -1.1 USD | ||
Duketon Mining Limited
DKN.F
DE
|
€0.05 0.06 USD |
-1.96
|
€6.13M 7.07M USD | €10.74K 12.4K USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.13M 7.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Nyrstar NV
3NY1.F
DE
|
€0.05 0.06 USD |
-9.7
|
€5.93M 6.85M USD | €143.40K 165.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.93M 6.85M USD | 0 | -€0.03 -0.03 USD | ||
Eo2 Société Anonyme
EO4.F
DE
|
€2.44 2.82 USD |
-1.61
|
€5.80M 6.7M USD | €1.00 1.15 USD | €2.44 2.82 USD | €2.44 2.82 USD | €5.80M 6.7M USD | 0 | -€0.34 -0.3 USD | ||
|
Orestone Mining Corp.
O2R2.F
DE
|
€0.05 0.06 USD |
-21.17
|
€5.80M 6.69M USD | €15.00K 17.32K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.80M 6.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Future Metals NL
3R10.F
DE
|
€0.01 0.0069 USD |
+9.09
|
€5.75M 6.64M USD | €1.40K 1.62K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
|
Industrial Minerals Ltd
9ED.F
DE
|
€0.07 0.08 USD |
+0.7
|
€5.74M 6.63M USD | €2.39K 2.76K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.74M 6.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Critical Mineral Resources PLC
98J.F
DE
|
€0.02 0.02 USD |
0
|
€5.64M 6.51M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €5.64M 6.51M USD | 0 | -€0.02 -0.02 USD | ||
Auplata Mining Group
A7PA.F
DE
|
€0.00 0.0011 USD |
0
|
€5.62M 6.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.48M USD | 0 | €0.00 0 USD | ||
|
Rocca S.A.
82J.F
DE
|
€0.53 0.61 USD |
+0.38
|
€5.48M 6.33M USD | €0.00 0 USD | €0.46 0.54 USD | €0.53 0.61 USD | €5.48M 6.33M USD | 0 | -€0.01 -0.01 USD | ||
|
aXichem AB
A6X.F
DE
|
€0.08 0.09 USD |
-2.42
|
€5.47M 6.32M USD | €955.00 1.1K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.47M 6.32M USD | 0 | -€0.02 -0.02 USD | ||
Dynasty Gold Corp.
D5G1.F
DE
|
€0.07 0.08 USD |
-0.68
|
€5.44M 6.27M USD | €143.00 165.07 USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.44M 6.27M USD | 0 | €0.00 0 USD | ||
|
Noram Lithium Corp.
N7R.F
DE
|
€0.06 0.07 USD |
+12.15
|
€5.43M 6.27M USD | €2.65K 3.06K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.43M 6.27M USD | 0 | -€0.01 -0.01 USD | ||
Fathom Nickel Inc.
6Q5.F
DE
|
€0.02 0.02 USD |
-19.82
|
€5.37M 6.2M USD | €40.00K 46.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.37M 6.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Auxico Resources Canada Inc.
A0H.F
DE
|
€0.05 0.06 USD |
0
|
€5.36M 6.19M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.36M 6.19M USD | 0.89 | €0.06 0.07 USD | ||
|
Alchemy Resources Limited
45A.F
DE
|
€0.00 0.0051 USD |
0
|
€5.35M 6.17M USD | €100.00K 115.43K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €5.35M 6.17M USD | 0 | €0.00 0 USD | ||
Constellation Resources Limited
0XX.F
DE
|
€0.07 0.08 USD |
+2.31
|
€5.35M 6.17M USD | €2.20K 2.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.35M 6.17M USD | 0 | -€0.02 -0.02 USD | ||
|
Labrador Gold Corp.
2N6.F
DE
|
€0.03 0.04 USD |
0
|
€5.27M 6.08M USD | €27.00K 31.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.27M 6.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Tyranna Resources Limited
IRN.F
DE
|
€0.00 0.0017 USD |
0
|
€5.25M 6.06M USD | €30.00K 34.63K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.25M 6.06M USD | 0 | €0.00 0 USD | ||
URU Metals Limited
NVRA.F
DE
|
€0.05 0.06 USD |
+33.33
|
€5.24M 6.04M USD | €50.00K 57.72K USD | €0.05 0.06 USD | €0.06 0.06 USD | €5.24M 6.04M USD | 2.70 | €0.02 0.02 USD | ||
|
Thor Energy Plc
T5MB.F
DE
|
€0.00 0.0057 USD |
0
|
€5.15M 5.95M USD | €10.00K 11.54K USD | €0.00 0.0046 USD | €0.00 0.0057 USD | €5.15M 5.95M USD | 0 | -€0.01 -0.01 USD | ||
Kalo Gold Corp.
0SX0.F
DE
|
€0.06 0.07 USD |
0
|
€5.03M 5.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03M 5.81M USD | 0 | €0.00 0 USD | ||
|
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.03 USD |
-12
|
€5.00M 5.77M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.00M 5.77M USD | 0 | -€0.01 -0.01 USD | ||
|
FenixOro Gold Corp.
8FD.F
DE
|
€0.05 0.05 USD |
0
|
€4.98M 5.75M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.98M 5.75M USD | 0 | -€0.04 -0.04 USD | ||
|
XP Chemistries AB (publ)
86Q.F
DE
|
€0.02 0.02 USD |
+2.6
|
€4.96M 5.73M USD | €60.00K 69.26K USD | €0.01 0.01 USD | €0.02 0.02 USD | €4.96M 5.73M USD | 0 | €0.00 0 USD | ||
|
Gibb River Diamonds Limited
PHO.F
DE
|
€0.02 0.02 USD |
+41.67
|
€4.94M 5.7M USD | €6.00K 6.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.94M 5.7M USD | 0 | €0.00 0 USD | ||
|
Morella Corporation Limited
HDG0.F
DE
|
€0.01 0.01 USD |
0
|
€4.89M 5.65M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.89M 5.65M USD | 0 | -€0.02 -0.02 USD | ||
|
Torq Resources Inc.
S8QN.F
DE
|
€0.03 0.03 USD |
0
|
€4.83M 5.58M USD | €99.90K 115.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.83M 5.58M USD | 0 | -€0.04 -0.04 USD | ||
Pure Energy Minerals Limited
AHG.F
DE
|
€0.14 0.16 USD |
+1.43
|
€4.82M 5.57M USD | €4.10K 4.73K USD | €0.14 0.16 USD | €0.14 0.16 USD | €4.82M 5.57M USD | 0 | -€0.40 -0.4 USD | ||
|
Strategic Energy Resources Limited
EB8.F
DE
|
€0.08 0.09 USD |
+4.58
|
€4.53M 5.22M USD | €125.00 144.29 USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.53M 5.22M USD | 0 | -€0.04 -0.04 USD | ||
Gem Diamonds Limited
ZVW.F
DE
|
€0.03 0.04 USD |
-9.86
|
€4.48M 5.17M USD | €5.61K 6.48K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.48M 5.17M USD | 0 | -€0.33 -0.3 USD | ||
|
Taruga Minerals Limited
2TU.F
DE
|
€0.00 0.0057 USD |
-16.67
|
€4.48M 5.17M USD | €3.50K 4.04K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €4.48M 5.17M USD | 0 | €0.00 0 USD | ||
|
Middle Island Resources Limited
M83.F
DE
|
€0.00 0.0051 USD |
0
|
€4.47M 5.16M USD | €1.16K 1.34K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €4.47M 5.16M USD | 0 | €0.00 0 USD | ||
|
Invert Graphite Limited
1TT0.F
DE
|
€0.01 0.02 USD |
0
|
€4.35M 5.02M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.35M 5.02M USD | 0 | €0.00 0 USD | ||
|
Northstar Gold Corp.
3WV.F
DE
|
€0.03 0.03 USD |
+11.76
|
€4.34M 5.01M USD | €12.00K 13.85K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.34M 5.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Grizzly Discoveries Inc.
G6H.F
DE
|
€0.02 0.02 USD |
+18.75
|
€4.33M 4.99M USD | €17.78K 20.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.33M 4.99M USD | 0 | €0.00 0 USD | ||
|
Silver Wolf Exploration Ltd.
SWO.F
DE
|
€0.07 0.08 USD |
+15.38
|
€4.20M 4.84M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.20M 4.84M USD | 0 | €0.00 0 USD | ||
|
Brixton Metals Corp
8BX1.F
DE
|
€0.05 0.06 USD |
0
|
€4.19M 4.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.19M 4.83M USD | 0 | €0.00 0 USD | ||
TRU Precious Metals Corp.
706.F
DE
|
€0.03 0.03 USD |
0
|
€4.11M 4.74M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.11M 4.74M USD | 0 | €0.00 0 USD | ||
|
Rokmaster Resources Corp.
1RR1.F
DE
|
€0.02 0.02 USD |
0
|
€4.08M 4.71M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.08M 4.71M USD | 0 | €0.00 0 USD | ||
Aston Bay Holdings Ltd.
6AY.F
DE
|
€0.02 0.02 USD |
0
|
€4.05M 4.67M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.05M 4.67M USD | 1.60 | €0.01 0.01 USD | ||
|
Raiden Resources Limited
YM4.F
DE
|
€0.00 0.0011 USD |
0
|
€3.96M 4.57M USD | €43.92K 50.7K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.96M 4.57M USD | 0 | €0.00 0 USD | ||
|
Inca One Gold Corp.
SU92.F
DE
|
€0.07 0.08 USD |
0
|
€3.81M 4.4M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.81M 4.4M USD | 0 | -€0.10 -0.1 USD | ||
InZinc Mining Ltd.
32L.F
DE
|
€0.03 0.03 USD |
-19.4
|
€3.80M 4.39M USD | €2.63K 3.04K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.80M 4.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Nagambie Resources Limited
P6C.F
DE
|
€0.00 0.0034 USD |
0
|
€3.79M 4.38M USD | €3.00K 3.46K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €3.79M 4.38M USD | 0 | €0.00 0 USD | ||
|
Argentum Silver Corp.
26A1.F
DE
|
€0.07 0.08 USD |
+15.75
|
€3.79M 4.38M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.07 0.08 USD | €3.79M 4.38M USD | 0 | €0.00 0 USD | ||
|
VR Resources Ltd.
5VR.F
DE
|
€0.01 0.01 USD |
0
|
€3.75M 4.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.75M 4.33M USD | 0 | €0.00 0 USD | ||
Max Resource Corp.
M1D2.F
DE
|
€0.07 0.08 USD |
0
|
€3.73M 4.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.73M 4.31M USD | 0 | €0.00 0 USD | ||
|
Macarthur Minerals Limited
MMLA.F
DE
|
€0.01 0.01 USD |
0
|
€3.71M 4.28M USD | €1.09K 1.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.71M 4.28M USD | 0 | €0.00 0 USD | ||
|
AM Resources Corp.
76A.F
DE
|
€0.02 0.02 USD |
0
|
€3.67M 4.24M USD | €14.00K 16.16K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.67M 4.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Tsodilo Resources Limited
TZO.F
DE
|
€0.06 0.06 USD |
-0.9
|
€3.67M 4.23M USD | €2.00 2.31 USD | €0.06 0.06 USD | €0.06 0.06 USD | €3.67M 4.23M USD | 0 | -€0.06 -0.06 USD | ||
|
Zinc of Ireland NL
39G.F
DE
|
€0.01 0.0063 USD |
0
|
€3.65M 4.22M USD | €1.00 1.15 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €3.65M 4.22M USD | 0 | €0.00 0 USD | ||
|
Shuka Minerals Plc
UZH0.F
DE
|
€0.03 0.04 USD |
+28.85
|
€3.63M 4.19M USD | €7.00K 8.08K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.63M 4.19M USD | 0 | -€0.03 -0.03 USD | ||
|
Belmont Resources Inc.
L3L2.F
DE
|
€0.02 0.02 USD |
+25
|
€3.60M 4.15M USD | €36.00 41.56 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.60M 4.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Casa Minerals Inc.
0CM.F
DE
|
€0.04 0.04 USD |
-7.32
|
€3.44M 3.97M USD | €6.90K 7.96K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.44M 3.97M USD | 0 | -€0.01 -0.01 USD | ||
|
KHD Humboldt Wedag Vermögensverwaltungs-AG
HETA.F
DE
|
€8.10 9.35 USD |
0
|
€3.43M 3.96M USD | €4.00 4.62 USD | €8.10 9.35 USD | €8.10 9.35 USD | €3.43M 3.96M USD | 12.85 | €0.63 0.73 USD | ||
GSP Resource Corp.
0YD.F
DE
|
€0.07 0.08 USD |
+9.68
|
€3.29M 3.8M USD | €7.00K 8.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.29M 3.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Inomin Mines Inc.
IMC.F
DE
|
€0.07 0.08 USD |
+9.92
|
€3.26M 3.76M USD | €5.00 5.77 USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.26M 3.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Transatlantic Mining Corp.
TMSA.F
DE
|
€0.04 0.04 USD |
+19.67
|
€3.16M 3.65M USD | €175.00K 202.01K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.16M 3.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Prospect Ridge Resources Corp.
0ED.F
DE
|
€0.03 0.03 USD |
0
|
€3.07M 3.55M USD | €9.83K 11.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.07M 3.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Great Atlantic Resources Corp.
PH02.F
DE
|
€0.04 0.05 USD |
+1.15
|
€3.06M 3.53M USD | €320.00 369.39 USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.06M 3.53M USD | 0 | -€0.03 -0.03 USD | ||
Canasil Resources Inc.
3CC.F
DE
|
€0.02 0.02 USD |
-2.5
|
€3.04M 3.51M USD | €10.50K 12.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.04M 3.51M USD | 0 | €0.00 0 USD | ||
Visible Gold Mines Inc.
3V41.F
DE
|
€0.08 0.09 USD |
-7.91
|
€3.03M 3.5M USD | €300.00 346.3 USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.03M 3.5M USD | 1.62 | €0.05 0.06 USD | ||
|
Phoenix Copper Limited
5HR.F
DE
|
€0.01 0.01 USD |
+5.26
|
€2.99M 3.45M USD | €875.00 1.01K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.99M 3.45M USD | 0 | -€0.03 -0.03 USD | ||
|
Gungnir Resources Inc.
AMO1.F
DE
|
€0.02 0.03 USD |
-2.17
|
€2.96M 3.42M USD | €30.00K 34.63K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.96M 3.42M USD | 0 | -€0.01 -0.01 USD | ||
Tarachi Gold Corp.
4RZ.F
DE
|
€0.02 0.03 USD |
0
|
€2.92M 3.37M USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.92M 3.37M USD | 0 | €0.00 0 USD | ||
|
Iron Road Limited
4OV.F
DE
|
€0.00 0.0040 USD |
0
|
€2.91M 3.36M USD | €4.00K 4.62K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.91M 3.36M USD | 0 | -€0.07 -0.08 USD | ||
|
First Andes Silver Ltd.
9TZ0.F
DE
|
€0.04 0.05 USD |
-10.53
|
€2.89M 3.34M USD | €250.00 288.58 USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.89M 3.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Argo Gold Inc.
P3U.F
DE
|
€0.04 0.05 USD |
+6.67
|
€2.88M 3.33M USD | €3.50K 4.04K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.88M 3.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||