Ergebnisseite 11 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1703)
- {{country.name}}
- Alle Länder
- Deutschland (1703)
Frankfurt (1703)
Rohstoffe (1703)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (175)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (363)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hannan Metals Ltd. C8MQ.F | $0.27 0.3 USD |
+41.36
|
$29.54M 32.29M USD | $7.7K 8.42K USD | $0.2099 0.23 USD | $0.27 0.3 USD | $29.54M 32.29M USD | 0 | -$0.02 -0.02 USD | |
| Alta Copper Corp. 8BF.F | $0.3499 0.38 USD |
+8.7
|
$29.47M 32.21M USD | $7.8K 8.53K USD | $0.3099 0.34 USD | $0.3499 0.38 USD | $29.47M 32.21M USD | 0 | -$0.02 -0.02 USD | |
| OrganoClick AB (publ) 0CF.F | $0.25 0.27 USD |
+2.45
|
$29.44M 32.18M USD | $555 606.69 USD | $0.2399 0.27 USD | $0.25 0.27 USD | $29.44M 32.18M USD | 0 | -$0.01 -0.01 USD | |
| Eden Research plc 9T7.F | $0.05 0.06 USD |
-4.5
|
$29.34M 32.07M USD | $40K 43.73K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $29.34M 32.07M USD | 0 | -$0.02 -0.02 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.14 0.15 USD |
-4.11
|
$29.28M 32.01M USD | $20K 21.86K USD | $0.14 0.15 USD | $0.16 0.18 USD | $29.28M 32.01M USD | 0 | -$0.01 -0.01 USD | |
| Groupe Berkem Société anonyme 6OU.F | $1.61 1.75 USD |
-7.23
|
$29.21M 31.93M USD | $250 273.28 USD | $1.57 1.72 USD | $1.76 1.92 USD | $29.21M 31.93M USD | 32.10 | $0.05 0.05 USD | |
| Integra Resources Corp. IRVA.F | $0.4099 0.45 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Delignit AG DLX.F | $3.22 3.52 USD |
-0.62
|
$29.12M 31.83M USD | $28 30.61 USD | $3.22 3.52 USD | $3.26 3.56 USD | $29.12M 31.83M USD | 5.96 | $0.54 0.59 USD | |
| Empress Royalty Corp. 53G.F | $0.2399 0.26 USD |
-0.83
|
$28.98M 31.68M USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $28.98M 31.68M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Metals Incorporated 0B51.F | $0.08999 0.1 USD |
+4.17
|
$28.83M 31.52M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $28.83M 31.52M USD | 2.91 | $0.03 0.03 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.11 0.12 USD |
-2.65
|
$28.82M 31.5M USD | $6K 6.56K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $28.82M 31.5M USD | 0.68 | $0.16 0.17 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Canagold Resources Ltd. CANA.F | $0.1499 0.17 USD |
+2
|
$28.38M 31.02M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $28.38M 31.02M USD | 0 | -$0.02 -0.02 USD | |
| Goldsource Mines Inc. G5MA.F | $0.4699 0.52 USD |
+21.03
|
$28.22M 30.85M USD | $2.5K 2.73K USD | $0.4299 0.47 USD | $0.4699 0.52 USD | $28.22M 30.85M USD | 0 | -$0.06 -0.06 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.2999 0.32 USD |
-2.63
|
$28.14M 30.76M USD | $23.9K 26.13K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $28.14M 30.76M USD | 0 | -$0.21 -0.2 USD | |
| Chaarat Gold Holdings Limited 9IS.F | $0.02999 0.04 USD |
-8.11
|
$28.12M 30.74M USD | $2.94K 3.21K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $28.12M 30.74M USD | 0 | -$0.04 -0.04 USD | |
| Kingston Resources Limited RZZ.F | $0.02999 0.04 USD |
+2.99
|
$27.82M 30.41M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $27.82M 30.41M USD | 3.45 | $0.01 0.01 USD | |
| Hub.Tech SA WO4.F | $0.05 0.06 USD |
-0.95
|
$27.68M 30.26M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $27.68M 30.26M USD | 5.23 | $0.01 0.01 USD | |
| Advance ZincTek Limited BBJ.F | $0.4 0.44 USD |
0
|
$27.6M 30.17M USD | $500 546.57 USD | $0.4 0.44 USD | $0.4 0.44 USD | $27.6M 30.17M USD | 40.00 | $0.01 0.01 USD | |
| Kore Potash plc KP1.F | $0.006499 0.0071 USD |
0
|
$27.49M 30.05M USD | $250K 273.28K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $27.49M 30.05M USD | 0 | $0 0 USD | |
| Reyna Silver Corp. 4ZC.F | $0.1499 0.16 USD |
+20.75
|
$27.42M 29.97M USD | $2.76K 3.01K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $27.42M 29.97M USD | 0 | -$0.05 -0.05 USD | |
| Sama Resources Inc. 8RS.F | $0.11 0.12 USD |
0
|
$27.07M 29.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.07M 29.59M USD | 0 | $0 0 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Westhaven Gold Corp. 1W5.F | $0.1799 0.2 USD |
+6.8
|
$26.81M 29.3M USD | $600 655.88 USD | $0.17 0.19 USD | $0.1799 0.2 USD | $26.81M 29.3M USD | 0 | -$0.01 -0.01 USD | |
| Roscan Gold Corporation 2OJ.F | $0.05999 0.07 USD |
+3.48
|
$26.78M 29.27M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.78M 29.27M USD | 0 | -$0.01 -0.01 USD | |
| Horizon Gold Limited HO0.F | $0.17 0.18 USD |
-7.69
|
$26.49M 28.96M USD | $11.14K 12.17K USD | $0.17 0.18 USD | $0.17 0.18 USD | $26.49M 28.96M USD | 0 | -$0.01 -0.01 USD | |
| Mirasol Resources Ltd. M8R.F | $0.38 0.42 USD |
+3.83
|
$26.45M 28.91M USD | $1.7K 1.86K USD | $0.3499 0.39 USD | $0.38 0.42 USD | $26.45M 28.91M USD | 0 | -$0.12 -0.1 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.4299 0.47 USD |
+3.33
|
$26.43M 28.89M USD | $60 65.59 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $26.43M 28.89M USD | 0 | -$0.11 -0.1 USD | |
| Meeka Metals Limited 1KX0.F | $0.02 0.02 USD |
-7.69
|
$26.35M 28.8M USD | $90.91K 99.38K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.35M 28.8M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Phenom Resources Corp. 1PY0.F | $0.2399 0.26 USD |
0
|
$26.3M 28.75M USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $26.3M 28.75M USD | 0 | -$0.01 -0.01 USD | |
| Cabral Gold Inc. C3J.F | $0.11 0.12 USD |
-0.87
|
$26.04M 28.47M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.04M 28.47M USD | 11.40 | $0.01 0.01 USD | |
| TriStar Gold, Inc. 7TG.F | $0.08 0.09 USD |
+4.46
|
$25.74M 28.14M USD | $100K 109.31K USD | $0.08 0.09 USD | $0.08 0.09 USD | $25.74M 28.14M USD | 0 | -$0.01 -0.01 USD | |
| Benz Mining Corp. 1VU0.F | $0.08999 0.09 USD |
0
|
$25.34M 27.7M USD | $18.5K 20.22K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $25.34M 27.7M USD | 0 | -$0.03 -0.03 USD | |
| Benz Mining Corp. 1VU.F | $0.07 0.08 USD |
+0.69
|
$25.34M 27.7M USD | $3.4K 3.72K USD | $0.07 0.08 USD | $0.07 0.08 USD | $25.34M 27.7M USD | 0 | -$0.03 -0.03 USD | |
| Westwater Resources, Inc. UCCP.F | $0.4199 0.46 USD |
-0.36
|
$24.86M 27.18M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $24.86M 27.18M USD | 0 | -$0.14 -0.1 USD | |
| Hammer Metals Limited 6HM.F | $0.02 0.02 USD |
+10
|
$24.86M 27.18M USD | $10.5K 11.48K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.86M 27.18M USD | 0 | $0 0 USD | |
| Revival Gold Inc. 76V.F | $0.22 0.24 USD |
-1.8
|
$24.67M 26.97M USD | $1.5K 1.64K USD | $0.22 0.24 USD | $0.22 0.24 USD | $24.67M 26.97M USD | 0 | -$0.07 -0.07 USD | |
| Orvana Minerals Corp. O6M.F | $0.1499 0.16 USD |
+13.85
|
$24.66M 26.96M USD | $35K 38.26K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $24.66M 26.96M USD | 0 | -$0.03 -0.03 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.04 0.04 USD |
+177.78
|
$24.6M 26.89M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $24.6M 26.89M USD | 0 | -$0.01 -0.01 USD | |
| NorthWest Copper Corp. 34S0.F | $0.08 0.08 USD |
+4.76
|
$24.54M 26.82M USD | $1.5K 1.64K USD | $0.08 0.08 USD | $0.08 0.08 USD | $24.54M 26.82M USD | 0 | -$0.03 -0.03 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.19 0.21 USD |
-1.52
|
$24.5M 26.78M USD | $4K 4.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $24.5M 26.78M USD | 0 | -$0.05 -0.05 USD | |
| Labrador Gold Corp. 2N6.F | $0.13 0.14 USD |
+10.42
|
$24.32M 26.58M USD | $500 546.57 USD | $0.13 0.14 USD | $0.13 0.14 USD | $24.32M 26.58M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.08 0.09 USD |
+51.38
|
$23.85M 26.08M USD | $8K 8.75K USD | $0.05 0.06 USD | $0.08 0.09 USD | $23.85M 26.08M USD | 0 | -$0.03 -0.03 USD | |
| Trigon Metals Inc. TZU2.F | $0.11 0.12 USD |
-5.78
|
$23.65M 25.85M USD | $7.69K 8.41K USD | $0.11 0.12 USD | $0.11 0.12 USD | $23.65M 25.85M USD | 0 | -$0.13 -0.1 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.01 0.02 USD |
0
|
$23.54M 25.73M USD | $50 54.66 USD | $0.01 0.02 USD | $0.01 0.02 USD | $23.54M 25.73M USD | 0 | -$0.02 -0.02 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.05999 0.07 USD |
0
|
$23.5M 25.68M USD | $16K 17.49K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $23.5M 25.68M USD | 0 | -$0.11 -0.1 USD | |
| NioCorp Developments Ltd. BR3.F | $0.78 0.86 USD |
0
|
$23.49M 25.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.49M 25.68M USD | 0 | $0 0 USD | |
| Panoro Minerals Ltd. PZM.F | $0.07 0.08 USD |
0
|
$23.41M 25.59M USD | $9 9.84 USD | $0.07 0.08 USD | $0.07 0.08 USD | $23.41M 25.59M USD | 0 | -$0.01 -0.01 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.17 0.19 USD |
0
|
$23.23M 25.39M USD | $10K 10.93K USD | $0.17 0.19 USD | $0.17 0.19 USD | $23.23M 25.39M USD | 0 | -$0.07 -0.07 USD | |
| Electra Battery Materials Corporation 18P.F | $0.39 0.43 USD |
-2.12
|
$23.2M 25.36M USD | $500 546.57 USD | $0.39 0.43 USD | $0.39 0.43 USD | $23.2M 25.36M USD | 0 | -$0.35 -0.3 USD | |
| North Peak Resources Ltd. B9TN.F | $0.76 0.83 USD |
+0.67
|
$23.19M 25.35M USD | $7K 7.65K USD | $0.75 0.82 USD | $0.76 0.83 USD | $23.19M 25.35M USD | 0 | -$0.06 -0.06 USD | |
| Max Resource Corp. M1D2.F | $0.13 0.14 USD |
-2.26
|
$22.86M 24.99M USD | $3.41K 3.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $22.86M 24.99M USD | 0 | -$0.02 -0.02 USD | |
| Emmerson PLC 4UM.F | $0.01 0.01 USD |
+8
|
$22.83M 24.96M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.83M 24.96M USD | 0 | $0 0 USD | |
| Newcore Gold Ltd. PI8.F | $0.1199 0.14 USD |
+1.22
|
$22.81M 24.93M USD | $8K 8.75K USD | $0.1199 0.14 USD | $0.14 0.15 USD | $22.81M 24.93M USD | 0 | -$0.01 -0.01 USD | |
| Tantalex Resources Corporation 1T0.F | $0.05999 0.07 USD |
0
|
$22.34M 24.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.34M 24.42M USD | 0 | $0 0 USD | |
| Vior Inc. VL5.F | $0.1 0.11 USD |
+20.47
|
$22.33M 24.41M USD | $7.5K 8.2K USD | $0.1 0.11 USD | $0.1 0.11 USD | $22.33M 24.41M USD | 0 | -$0.01 -0.01 USD | |
| Kuya Silver Corporation 6MR1.F | $0.28 0.3 USD |
+5.32
|
$22.3M 24.38M USD | $5K 5.47K USD | $0.28 0.3 USD | $0.28 0.3 USD | $22.3M 24.38M USD | 0 | -$0.07 -0.07 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.05 0.06 USD |
0
|
$22.16M 24.22M USD | $6.98K 7.62K USD | $0.05 0.06 USD | $0.05 0.06 USD | $22.16M 24.22M USD | 0 | -$0.02 -0.02 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.07 0.07 USD |
+109.68
|
$22.08M 24.14M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.07 0.07 USD | $22.08M 24.14M USD | 0 | -$0.02 -0.02 USD | |
| Cassiar Gold Corp. 756.F | $0.2099 0.23 USD |
+13.75
|
$22.01M 24.06M USD | $194 212.07 USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $22.01M 24.06M USD | 0 | -$0.03 -0.03 USD | |
| Euro Manganese Inc. E06A.F | $0.05 0.06 USD |
-0.91
|
$21.95M 23.99M USD | $57.5K 62.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $21.95M 23.99M USD | 0 | -$0.02 -0.02 USD | |
| MetalsTech Limited MT1.F | $0.1 0.11 USD |
+1.96
|
$21.89M 23.93M USD | $6K 6.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.89M 23.93M USD | 0 | -$0.02 -0.02 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.16 0.17 USD |
+14.18
|
$21.68M 23.69M USD | $625 683.21 USD | $0.1499 0.17 USD | $0.19 0.21 USD | $21.68M 23.69M USD | 0 | $0 0 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.2399 0.27 USD |
+4.29
|
$21.58M 23.59M USD | $350 382.6 USD | $0.23 0.25 USD | $0.2399 0.27 USD | $21.58M 23.59M USD | 0 | -$0.02 -0.02 USD | |
| Elementos Limited 9EM.F | $0.1 0.11 USD |
+31.33
|
$21.37M 23.36M USD | $2.26K 2.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.37M 23.36M USD | 0 | -$0.01 -0.01 USD | |
| Zenith Minerals Limited ZCB.F | $0.05 0.06 USD |
0
|
$21.05M 23.02M USD | $30.63K 33.48K USD | $0.05 0.06 USD | $0.05 0.06 USD | $21.05M 23.02M USD | 0 | -$0.02 -0.02 USD | |
| Idaho Champion Gold Mines Canada Inc. 1QB1.F | $0.11 0.11 USD |
0
|
$20.94M 22.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.94M 22.89M USD | 0 | $0 0 USD | |
| Phoenix Copper Limited 5HR.F | $0.14 0.15 USD |
+3.03
|
$20.72M 22.65M USD | $25K 27.33K USD | $0.14 0.15 USD | $0.14 0.15 USD | $20.72M 22.65M USD | 0 | -$0.01 -0.01 USD | |
| Chakana Copper Corp. 1ZX.F | $0.07 0.08 USD |
-4.55
|
$20.58M 22.49M USD | $18K 19.68K USD | $0.07 0.08 USD | $0.07 0.08 USD | $20.58M 22.49M USD | 0 | -$0.01 -0.01 USD | |
| Surge Copper Corp. G6D2.F | $0.08999 0.1 USD |
+36.36
|
$20.48M 22.38M USD | $50K 54.66K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $20.48M 22.38M USD | 0 | -$0.01 -0.01 USD | |
| Matador Mining Limited MA3.F | $0.02999 0.03 USD |
+10
|
$20.47M 22.38M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.47M 22.38M USD | 0 | -$0.01 -0.01 USD | |
| Blackstone Minerals Limited B9S.F | $0.02999 0.03 USD |
-3.13
|
$20.45M 22.36M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.45M 22.36M USD | 0 | -$0.03 -0.03 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.08 0.09 USD |
+9.52
|
$20.37M 22.26M USD | $40K 43.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.37M 22.26M USD | 0 | $0 0 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.39 0.43 USD |
+2.07
|
$20.34M 22.23M USD | $4 4.37 USD | $0.38 0.42 USD | $0.39 0.43 USD | $20.34M 22.23M USD | 13.13 | $0.03 0.03 USD | |
| Asiamet Resources Limited 0FK.F | $0.0005 0.00054 USD |
0
|
$19.73M 21.57M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.73M 21.57M USD | 0 | $0 0 USD | |
| Hove A/S LL0.F | $0.78 0.85 USD |
-1.76
|
$19.64M 21.47M USD | $500 546.57 USD | $0.78 0.85 USD | $0.78 0.85 USD | $19.64M 21.47M USD | 39.10 | $0.02 0.02 USD | |
| ATAC Resources Ltd. 14A.F | $0.07 0.07 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| Artemis Resources Limited ATY.F | $0.008999 0.0098 USD |
+20
|
$19.59M 21.42M USD | $30K 32.79K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $19.59M 21.42M USD | 0 | $0 0 USD | |
| Serstech AB 284.F | $0.08 0.09 USD |
+11.53
|
$19.39M 21.2M USD | $371 405.55 USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.39M 21.2M USD | 0 | $0 0 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.4899 0.54 USD |
+6.47
|
$19.23M 21.02M USD | $125 136.64 USD | $0.4899 0.54 USD | $0.5 0.55 USD | $19.23M 21.02M USD | 0 | -$0.03 -0.03 USD | |
| Lexington Gold Ltd XX40.F | $0.04 0.05 USD |
0
|
$19.22M 21.01M USD | $60 65.59 USD | $0.04 0.05 USD | $0.04 0.05 USD | $19.22M 21.01M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. ZMK.F | $0.05 0.06 USD |
+4.95
|
$19.2M 20.99M USD | $23K 25.14K USD | $0.05 0.06 USD | $0.05 0.06 USD | $19.2M 20.99M USD | 0 | -$0.01 -0.01 USD | |
| Celsius Resources Limited FX8.F | $0.006 0.0065 USD |
0
|
$19.17M 20.96M USD | $6.4K 7K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $19.17M 20.96M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. 6CA.F | $0.04 0.05 USD |
-20.37
|
$19.17M 20.95M USD | $260K 284.22K USD | $0.04 0.05 USD | $0.04 0.05 USD | $19.17M 20.95M USD | 0 | $0 0 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $201.3K 220.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Royal Road Minerals Limited RLU.F | $0.07 0.08 USD |
+2.13
|
$19.13M 20.91M USD | $57 62.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.13M 20.91M USD | 0 | -$0.03 -0.03 USD | |
| Lara Exploration Ltd. LEW.F | $0.4 0.44 USD |
-4.78
|
$19.03M 20.8M USD | $1.25K 1.37K USD | $0.4 0.44 USD | $0.4 0.44 USD | $19.03M 20.8M USD | 0 | -$0.04 -0.04 USD | |
| Amoéba S.A. A1H.F | $0.3499 0.38 USD |
+0.14
|
$18.93M 20.69M USD | $4.81K 5.25K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $18.93M 20.69M USD | 0 | -$0.12 -0.1 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.02999 0.03 USD |
-4.58
|
$18.84M 20.59M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.84M 20.59M USD | 2.91 | $0.01 0.01 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $18.83M 20.58M USD | 0 | -$0.05 -0.05 USD | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$18.69M 20.43M USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.69M 20.43M USD | 0 | $0 0 USD | |
| Giyani Metals Corp. KT9.F | $0.05 0.05 USD |
-6.54
|
$18.68M 20.42M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $18.68M 20.42M USD | 0 | -$0.01 -0.01 USD | |
| Future Battery Minerals Limited T59.F | $0.04 0.04 USD |
0
|
$18.46M 20.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.46M 20.18M USD | 0 | $0 0 USD | |
| Galantas Gold Corporation G2V2.F | $0.13 0.15 USD |
+5.51
|
$18.33M 20.04M USD | $346 378.22 USD | $0.13 0.15 USD | $0.13 0.15 USD | $18.33M 20.04M USD | 0 | -$0.12 -0.1 USD | |
| Benton Resources Inc. BR0.F | $0.08999 0.1 USD |
-3.17
|
$18.28M 19.98M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $18.28M 19.98M USD | 0 | $0 0 USD | |
| Jourdan Resources Inc. 2JR1.F | $0.04 0.05 USD |
0
|
$18.26M 19.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26M 19.96M USD | 0 | $0 0 USD | |
| Atico Mining Corporation 9AO.F | $0.13 0.14 USD |
+5.79
|
$18.17M 19.87M USD | $15K 16.4K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $18.17M 19.87M USD | 0 | -$0.05 -0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||