Ergebnisseite 9 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1225)
- {{country.name}}
- Alle Länder
- Deutschland (1225)
Frankfurt (1225)
Rohstoffe (1225)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (51)
- Chemikalien (56)
- Spezialchemikalien (157)
- Holz Produktion (19)
- Papier und Papierprodukte (30)
- Alu (16)
- Kupfer (34)
- Andere Industriemetalle und Bergbau (396)
- Gold (232)
- Silber (15)
- Andere Edelmetalle und Bergbau (95)
- Kokskohle (12)
- Stahl (77)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Soma Gold Corp.
8PR1.F
DE
|
€0.50 0.58 USD |
+13.64
|
€59.23M 68.37M USD | €1.00K 1.15K USD | €0.45 0.51 USD | €0.50 0.58 USD | €59.23M 68.37M USD | 0 | -€0.05 -0.05 USD | ||
|
Ardea Resources Limited
A91.F
DE
|
€0.27 0.31 USD |
+0.75
|
€58.88M 67.97M USD | €6.00K 6.93K USD | €0.27 0.31 USD | €0.27 0.31 USD | €58.88M 67.97M USD | 0 | €0.00 0 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.87 1 USD |
+11.91
|
€58.21M 67.19M USD | €500.00 577.17 USD | €0.76 0.88 USD | €0.88 1.02 USD | €58.21M 67.19M USD | 0 | -€6.82 -7.8 USD | ||
|
Sherritt International Corporation
HRT.F
DE
|
€0.08 0.09 USD |
0
|
€57.81M 66.73M USD | €16.00K 18.47K USD | €0.07 0.08 USD | €0.08 0.09 USD | €57.81M 66.73M USD | 0 | -€0.09 -0.1 USD | ||
|
Power Metals Corp.
OAA1.F
DE
|
€0.33 0.38 USD |
+0.92
|
€57.59M 66.48M USD | €1.32K 1.52K USD | €0.31 0.36 USD | €0.33 0.38 USD | €57.59M 66.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Amoéba S.A.
A1H.F
DE
|
€0.74 0.85 USD |
-3.15
|
€57.48M 66.35M USD | €1.00K 1.15K USD | €0.74 0.85 USD | €0.74 0.85 USD | €57.48M 66.35M USD | 0 | -€0.14 -0.1 USD | ||
|
Westwater Resources, Inc.
UCCP.F
DE
|
€0.43 0.5 USD |
+4.43
|
€55.20M 63.72M USD | €1.60K 1.85K USD | €0.43 0.5 USD | €0.43 0.5 USD | €55.20M 63.72M USD | 0 | -€0.28 -0.3 USD | ||
|
Endurance Gold Corporation
3EG.F
DE
|
€0.27 0.32 USD |
+9.64
|
€54.61M 63.03M USD | €245.00 282.81 USD | €0.27 0.32 USD | €0.27 0.32 USD | €54.61M 63.03M USD | 0 | €0.00 0 USD | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.45 0.52 USD |
-4.25
|
€54.02M 62.36M USD | €1.00K 1.15K USD | €0.45 0.52 USD | €0.45 0.52 USD | €54.02M 62.36M USD | 0 | -€0.08 -0.09 USD | ||
Critical Elements Lithium Corporation
F12.F
DE
|
€0.23 0.27 USD |
+4.98
|
€53.83M 62.14M USD | €30.00 34.63 USD | €0.23 0.27 USD | €0.23 0.27 USD | €53.83M 62.14M USD | 0 | -€0.02 -0.02 USD | ||
|
Hannan Metals Ltd.
C8MQ.F
DE
|
€0.37 0.43 USD |
+32.14
|
€53.58M 61.85M USD | €3.50K 4.04K USD | €0.37 0.43 USD | €0.37 0.43 USD | €53.58M 61.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Adyton Resources Corporation
701.F
DE
|
€0.17 0.2 USD |
-5.56
|
€53.56M 61.82M USD | €100.00K 115.43K USD | €0.17 0.2 USD | €0.17 0.2 USD | €53.56M 61.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Herige
8YW.F
DE
|
€18.75 21.64 USD |
+0.54
|
€53.54M 61.8M USD | €48.00 55.41 USD | €18.75 21.64 USD | €18.75 21.64 USD | €53.54M 61.8M USD | 0 | -€2.71 -3.1 USD | ||
|
Afarak Group SE
V5W.F
DE
|
€0.20 0.24 USD |
-0.49
|
€53.33M 61.56M USD | €27.00 31.17 USD | €0.20 0.24 USD | €0.20 0.24 USD | €53.33M 61.56M USD | 0 | -€0.03 -0.03 USD | ||
Freeman Gold Corp.
3WU.F
DE
|
€0.17 0.2 USD |
+11.97
|
€53.22M 61.43M USD | €5.84K 6.74K USD | €0.17 0.19 USD | €0.17 0.2 USD | €53.22M 61.43M USD | 0 | -€0.01 -0.01 USD | ||
|
West Vault Mining Inc.
05EA.F
DE
|
€0.92 1.06 USD |
-8.04
|
€53.14M 61.34M USD | €300.00 346.3 USD | €0.92 1.06 USD | €0.92 1.06 USD | €53.14M 61.34M USD | 0 | -€0.02 -0.02 USD | ||
|
Hazer Group Limited
2H8.F
DE
|
€0.20 0.23 USD |
+1.82
|
€52.36M 60.45M USD | €4.50K 5.19K USD | €0.20 0.23 USD | €0.20 0.23 USD | €52.36M 60.45M USD | 0 | -€0.02 -0.02 USD | ||
Hardide plc
9V0.F
DE
|
€0.66 0.76 USD |
+0.76
|
€52.02M 60.04M USD | €500.00 577.17 USD | €0.66 0.76 USD | €0.66 0.76 USD | €52.02M 60.04M USD | 33.00 | €0.02 0.02 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.11 0.13 USD |
-7.56
|
€51.57M 59.53M USD | €2.00K 2.31K USD | €0.11 0.13 USD | €0.11 0.13 USD | €51.57M 59.53M USD | 0 | €0.00 0 USD | ||
|
Skyharbour Resources Ltd.
SC1P.F
DE
|
€0.24 0.28 USD |
-0.41
|
€51.27M 59.19M USD | €5.30K 6.12K USD | €0.24 0.28 USD | €0.24 0.28 USD | €51.27M 59.19M USD | 0 | €0.00 0 USD | ||
|
Blackstone Minerals Limited
B9S.F
DE
|
€0.03 0.03 USD |
+84.37
|
€50.77M 58.61M USD | €5.46K 6.3K USD | €0.02 0.02 USD | €0.03 0.03 USD | €50.77M 58.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Lion Copper and Gold Corp.
QR20.F
DE
|
€0.12 0.13 USD |
-30.54
|
€50.01M 57.73M USD | €56.61K 65.35K USD | €0.12 0.13 USD | €0.12 0.13 USD | €50.01M 57.73M USD | 5.79 | €0.02 0.02 USD | ||
NorthWest Copper Corp.
34S0.F
DE
|
€0.19 0.22 USD |
+1.07
|
€49.54M 57.19M USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.19 0.22 USD | €49.54M 57.19M USD | 0 | -€0.01 -0.01 USD | ||
Forsys Metals Corp.
F2T.F
DE
|
€0.20 0.23 USD |
+1.22
|
€48.70M 56.22M USD | €1.73K 2K USD | €0.20 0.23 USD | €0.20 0.23 USD | €48.70M 56.22M USD | 0 | -€0.01 -0.01 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.23 0.27 USD |
+9.35
|
€48.20M 55.64M USD | €49.00K 56.56K USD | €0.23 0.26 USD | €0.23 0.27 USD | €48.20M 55.64M USD | 0 | -€0.07 -0.08 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.15 0.18 USD |
+21.03
|
€48.08M 55.5M USD | €2.50K 2.89K USD | €0.13 0.15 USD | €0.15 0.18 USD | €48.08M 55.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Cassiar Gold Corp.
756.F
DE
|
€0.30 0.34 USD |
+2.77
|
€47.97M 55.37M USD | €35.29K 40.73K USD | €0.30 0.34 USD | €0.30 0.34 USD | €47.97M 55.37M USD | 0 | -€0.03 -0.03 USD | ||
|
BE Group AB (publ)
BGA1.F
DE
|
€2.46 2.84 USD |
+0.82
|
€47.91M 55.3M USD | €80.00 92.35 USD | €2.46 2.84 USD | €2.46 2.84 USD | €47.91M 55.3M USD | 0 | -€3.13 -3.6 USD | ||
|
Steppe Cement Ltd.
ST9.F
DE
|
€0.20 0.23 USD |
0
|
€47.87M 55.25M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €47.87M 55.25M USD | 20.19 | €0.01 0.01 USD | ||
|
NVRO Metals Ltd
YGK.F
DE
|
€0.10 0.11 USD |
0
|
€47.23M 54.52M USD | €50.00K 57.72K USD | €0.09 0.11 USD | €0.10 0.11 USD | €47.23M 54.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Hastings Technology Metals Limited
5AM.F
DE
|
€0.21 0.24 USD |
+5.75
|
€46.91M 54.15M USD | €3.00K 3.46K USD | €0.21 0.24 USD | €0.21 0.24 USD | €46.91M 54.15M USD | 0 | -€0.21 -0.2 USD | ||
|
Salazar Resources Limited
CCG.F
DE
|
€0.15 0.17 USD |
+5.96
|
€45.56M 52.59M USD | €15.00K 17.32K USD | €0.15 0.17 USD | €0.15 0.17 USD | €45.56M 52.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Odyssey Marine Exploration, Inc.
OYM1.F
DE
|
€0.77 0.89 USD |
+1.31
|
€45.22M 52.2M USD | €1.06K 1.22K USD | €0.76 0.87 USD | €0.78 0.9 USD | €45.22M 52.2M USD | 0 | -€1.01 -1.1 USD | ||
|
Kodiak Copper Corp.
5DD1.F
DE
|
€0.46 0.53 USD |
+0.22
|
€44.96M 51.9M USD | €500.00 577.17 USD | €0.46 0.53 USD | €0.46 0.53 USD | €44.96M 51.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
+3.53
|
€44.13M 50.94M USD | €2.55K 2.95K USD | €0.09 0.1 USD | €0.09 0.1 USD | €44.13M 50.94M USD | 0 | €0.00 0 USD | ||
|
Barksdale Resources Corp.
2NZ.F
DE
|
€0.21 0.25 USD |
+3.88
|
€44.10M 50.91M USD | €3.00K 3.46K USD | €0.21 0.25 USD | €0.21 0.25 USD | €44.10M 50.91M USD | 0 | -€0.02 -0.02 USD | ||
|
Eskay Mining Corp.
KN7.F
DE
|
€0.22 0.26 USD |
+3.72
|
€43.91M 50.69M USD | €900.00 1.04K USD | €0.21 0.25 USD | €0.23 0.27 USD | €43.91M 50.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Roscan Gold Corporation
2OJ.F
DE
|
€0.10 0.11 USD |
-4.33
|
€43.63M 50.37M USD | €7.28K 8.4K USD | €0.10 0.11 USD | €0.10 0.11 USD | €43.63M 50.37M USD | 0 | €0.00 0 USD | ||
|
Euro Sun Mining Inc.
OL11.F
DE
|
€0.10 0.11 USD |
-0.51
|
€43.62M 50.35M USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €43.62M 50.35M USD | 0 | -€0.01 -0.01 USD | ||
Mastermyne Group Limited
024.F
DE
|
€0.14 0.16 USD |
+0.72
|
€42.90M 49.52M USD | €3.75K 4.33K USD | €0.14 0.16 USD | €0.14 0.16 USD | €42.90M 49.52M USD | 13.90 | €0.01 0.01 USD | ||
|
Westhaven Gold Corp.
1W5.F
DE
|
€0.16 0.18 USD |
-0.31
|
€41.49M 47.9M USD | €25.00K 28.86K USD | €0.16 0.18 USD | €0.16 0.18 USD | €41.49M 47.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Zanaga Iron Ore Company Limited
6ZA.F
DE
|
€0.04 0.05 USD |
0
|
€40.64M 46.91M USD | €4.02K 4.64K USD | €0.04 0.05 USD | €0.04 0.05 USD | €40.64M 46.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Ariana Resources plc
4A6.F
DE
|
€0.02 0.02 USD |
-3.23
|
€40.36M 46.59M USD | €18.70K 21.59K USD | €0.02 0.02 USD | €0.02 0.02 USD | €40.36M 46.59M USD | 0 | €0.00 0 USD | ||
|
Zenith Minerals Limited
ZCB.F
DE
|
€0.06 0.07 USD |
+5.5
|
€40.18M 46.38M USD | €50.00 57.72 USD | €0.06 0.07 USD | €0.06 0.07 USD | €40.18M 46.38M USD | 0 | €0.00 0 USD | ||
|
Rottneros AB (publ)
RBG.F
DE
|
€0.15 0.17 USD |
0
|
€40.05M 46.23M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €40.05M 46.23M USD | 0 | -€0.18 -0.2 USD | ||
|
Caprice Resources Limited
C3F.F
DE
|
€0.05 0.05 USD |
+3.37
|
€39.93M 46.09M USD | €17.60K 20.32K USD | €0.05 0.05 USD | €0.05 0.05 USD | €39.93M 46.09M USD | 0 | €0.00 0 USD | ||
|
Argosy Minerals Limited
AM1.F
DE
|
€0.03 0.03 USD |
0
|
€39.36M 45.43M USD | €127.98K 147.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €39.36M 45.43M USD | 0 | €0.00 0 USD | ||
|
Shougang Century Holdings Limited
CW7.F
DE
|
€0.08 0.09 USD |
0
|
€39.32M 45.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 45.39M USD | 0 | €0.00 0 USD | ||
|
Australian Vanadium Limited
JT71.F
DE
|
€0.10 0.12 USD |
0
|
€37.56M 43.36M USD | €400.00 461.73 USD | €0.10 0.12 USD | €0.10 0.12 USD | €37.56M 43.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.13 0.15 USD |
+23.08
|
€37.48M 43.26M USD | €18.23K 21.05K USD | €0.13 0.15 USD | €0.13 0.15 USD | €37.48M 43.26M USD | 0 | €0.00 0 USD | ||
|
TriStar Gold, Inc.
7TG.F
DE
|
€0.11 0.12 USD |
0
|
€37.33M 43.09M USD | €10.00K 11.54K USD | €0.11 0.12 USD | €0.11 0.12 USD | €37.33M 43.09M USD | 0 | -€0.01 -0.01 USD | ||
|
TNR Gold Corp.
TNW.F
DE
|
€0.16 0.18 USD |
+13.04
|
€37.14M 42.87M USD | €2.39K 2.76K USD | €0.16 0.18 USD | €0.16 0.18 USD | €37.14M 42.87M USD | 0 | -€0.01 -0.01 USD | ||
|
GFG Resources Inc
2GQ.F
DE
|
€0.12 0.14 USD |
-2.4
|
€37.11M 42.84M USD | €4.40K 5.08K USD | €0.12 0.14 USD | €0.12 0.14 USD | €37.11M 42.84M USD | 0 | €0.00 0 USD | ||
|
Hub.Tech SA
WO4.F
DE
|
€0.03 0.04 USD |
+1.27
|
€36.34M 41.95M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €36.34M 41.95M USD | 3.20 | €0.01 0.01 USD | ||
|
Toro Energy Limited
T4W.F
DE
|
€0.28 0.32 USD |
+7.69
|
€35.81M 41.33M USD | €5.02K 5.79K USD | €0.28 0.32 USD | €0.28 0.32 USD | €35.81M 41.33M USD | 0 | -€0.05 -0.05 USD | ||
|
James Cropper PLC
6JC.F
DE
|
€3.72 4.29 USD |
-0.53
|
€35.54M 41.03M USD | €1.43K 1.65K USD | €3.72 4.29 USD | €3.72 4.29 USD | €35.54M 41.03M USD | 0 | -€0.33 -0.3 USD | ||
|
Leading Edge Materials Corp.
7FL.F
DE
|
€0.14 0.16 USD |
-4.63
|
€35.36M 40.81M USD | €3.50K 4.04K USD | €0.14 0.16 USD | €0.14 0.16 USD | €35.36M 40.81M USD | 0 | -€0.01 -0.01 USD | ||
|
LinQ Minerals Limited
SL9.F
DE
|
€0.17 0.2 USD |
+8.52
|
€35.27M 40.72M USD | €20.00 23.09 USD | €0.17 0.2 USD | €0.17 0.2 USD | €35.27M 40.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Kutcho Copper Corp.
1QV.F
DE
|
€0.19 0.22 USD |
+1.33
|
€35.25M 40.69M USD | €5.70K 6.58K USD | €0.19 0.22 USD | €0.19 0.22 USD | €35.25M 40.69M USD | 0 | -€0.01 -0.01 USD | ||
MetalsTech Limited
MT1.F
DE
|
€0.12 0.14 USD |
+7.46
|
€34.92M 40.31M USD | €20.00K 23.09K USD | €0.12 0.14 USD | €0.12 0.14 USD | €34.92M 40.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Royal Road Minerals Limited
RLU.F
DE
|
€0.12 0.14 USD |
+18
|
€34.78M 40.14M USD | €3.77K 4.36K USD | €0.12 0.14 USD | €0.12 0.14 USD | €34.78M 40.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Globe Metals & Mining Limited
G4U.F
DE
|
€0.03 0.04 USD |
-1.56
|
€34.36M 39.67M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €34.36M 39.67M USD | 0 | €0.00 0 USD | ||
|
East Star Resources Plc
5MM.F
DE
|
€0.06 0.07 USD |
+83.58
|
€33.83M 39.05M USD | €33.00K 38.09K USD | €0.04 0.04 USD | €0.06 0.07 USD | €33.83M 39.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Inventus Mining Corp.
3GIA.F
DE
|
€0.15 0.18 USD |
+2.01
|
€33.41M 38.56M USD | €90.00K 103.89K USD | €0.15 0.18 USD | €0.15 0.18 USD | €33.41M 38.56M USD | 0 | -€0.01 -0.01 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.27 0.31 USD |
+9.68
|
€33.35M 38.5M USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €33.35M 38.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Sun A.Kaken Company,Limited
KK2.F
DE
|
€3.46 3.99 USD |
+0.58
|
€33.33M 38.47M USD | €100.00 115.43 USD | €3.46 3.99 USD | €3.46 3.99 USD | €33.33M 38.47M USD | 6.40 | €0.54 0.62 USD | ||
Starcore International Mines Ltd.
V4JA.F
DE
|
€0.37 0.42 USD |
+15.77
|
€33.15M 38.27M USD | €1.29K 1.49K USD | €0.32 0.37 USD | €0.37 0.42 USD | €33.15M 38.27M USD | 18.35 | €0.02 0.02 USD | ||
|
Loop Industries, Inc.
3L9.F
DE
|
€0.68 0.78 USD |
0
|
€32.87M 37.94M USD | €6.38K 7.36K USD | €0.68 0.78 USD | €0.69 0.8 USD | €32.87M 37.94M USD | 0 | -€0.22 -0.2 USD | ||
|
Matsa Resources Limited
KB2.F
DE
|
€0.03 0.04 USD |
+9.74
|
€32.82M 37.89M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €32.82M 37.89M USD | 0 | -€0.02 -0.02 USD | ||
|
Lion One Metals Limited
LY1.F
DE
|
€0.08 0.09 USD |
+3.84
|
€32.25M 37.22M USD | €30.00K 34.63K USD | €0.08 0.09 USD | €0.08 0.09 USD | €32.25M 37.22M USD | 3.79 | €0.02 0.02 USD | ||
|
Gensource Potash Corporation
UGN.F
DE
|
€0.07 0.08 USD |
+7.03
|
€32.08M 37.03M USD | €6.24K 7.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €32.08M 37.03M USD | 0 | -€0.01 -0.01 USD | ||
Iron Bear Resources Ltd
HM5.F
DE
|
€0.02 0.03 USD |
0
|
€31.92M 36.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.92M 36.84M USD | 0 | €0.00 0 USD | ||
|
Hammer Metals Limited
6HM.F
DE
|
€0.04 0.04 USD |
+59.09
|
€31.25M 36.07M USD | €7.78K 8.98K USD | €0.04 0.04 USD | €0.04 0.04 USD | €31.25M 36.07M USD | 0 | €0.00 0 USD | ||
|
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.17 0.2 USD |
+11.36
|
€30.79M 35.55M USD | €4.50K 5.19K USD | €0.17 0.2 USD | €0.17 0.2 USD | €30.79M 35.55M USD | 0 | -€0.01 -0.01 USD | ||
Kalium Lakes Limited
1K4.F
DE
|
€3.20 3.7 USD |
0
|
€30.16M 34.81M USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.16M 34.81M USD | 0 | -€13.96 -16.1 USD | ||
Fokus Mining Corporation
F7E1.F
DE
|
€0.15 0.17 USD |
0
|
€30.02M 34.65M USD | €52.47K 60.56K USD | €0.15 0.17 USD | €0.15 0.17 USD | €30.02M 34.65M USD | 0 | -€0.01 -0.01 USD | ||
Amigo Resources PLC
0VG.F
DE
|
€0.02 0.03 USD |
0
|
€29.92M 34.54M USD | €500.00 577.17 USD | €0.02 0.03 USD | €0.02 0.03 USD | €29.92M 34.54M USD | 0 | €0.00 0 USD | ||
Goldplat PLC
G7N.F
DE
|
€0.18 0.2 USD |
-2.23
|
€29.89M 34.5M USD | €10.00 11.54 USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.89M 34.5M USD | 8.75 | €0.02 0.02 USD | ||
|
Eden Research plc
9T7.F
DE
|
€0.03 0.04 USD |
0
|
€29.08M 33.57M USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.03 0.04 USD | €29.08M 33.57M USD | 0 | -€0.01 -0.01 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.09 0.11 USD |
+5.83
|
€28.36M 32.74M USD | €6.00 6.93 USD | €0.09 0.11 USD | €0.09 0.11 USD | €28.36M 32.74M USD | 9.44 | €0.01 0.01 USD | ||
|
Sunstone Metals Limited
AL9.F
DE
|
€0.12 0.14 USD |
-4.65
|
€27.95M 32.26M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €27.95M 32.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Delignit AG
DLX.F
DE
|
€2.70 3.12 USD |
+2.27
|
€27.65M 31.92M USD | €1.00K 1.15K USD | €2.58 2.98 USD | €2.70 3.12 USD | €27.65M 31.92M USD | 14.21 | €0.19 0.22 USD | ||
Avalon Advanced Materials Inc.
OU5A.F
DE
|
€0.03 0.04 USD |
0
|
€27.58M 31.83M USD | €8.42K 9.72K USD | €0.03 0.04 USD | €0.03 0.04 USD | €27.58M 31.83M USD | 0 | -€0.02 -0.02 USD | ||
|
Petra Diamonds Limited
FPO.F
DE
|
€0.08 0.09 USD |
-4.65
|
€27.50M 31.75M USD | €9.57K 11.05K USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.50M 31.75M USD | 0 | -€0.87 -1.004 USD | ||
|
Lachlan Star Limited
GY6.F
DE
|
€0.07 0.09 USD |
+8.03
|
€27.50M 31.74M USD | €1.66K 1.92K USD | €0.07 0.09 USD | €0.07 0.09 USD | €27.50M 31.74M USD | 0 | -€0.01 -0.01 USD | ||
Vior Gold Corporation Inc.
VL5.F
DE
|
€0.05 0.05 USD |
0
|
€27.10M 31.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.10M 31.29M USD | 0 | €0.00 0 USD | ||
|
Galena Mining Limited
GM6.F
DE
|
€0.03 0.04 USD |
0
|
€26.99M 31.16M USD | €600.00 692.6 USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.99M 31.16M USD | 0 | -€0.04 -0.04 USD | ||
|
Xali Gold Corp.
I970.F
DE
|
€0.17 0.19 USD |
-5.17
|
€26.46M 30.55M USD | €10.00 11.54 USD | €0.15 0.17 USD | €0.17 0.19 USD | €26.46M 30.55M USD | 16.50 | €0.01 0.01 USD | ||
|
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.26 0.3 USD |
+1.18
|
€26.44M 30.52M USD | €9.90K 11.43K USD | €0.26 0.3 USD | €0.26 0.3 USD | €26.44M 30.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Vulcan Minerals Inc.
VM3.F
DE
|
€0.20 0.23 USD |
+6.32
|
€26.24M 30.29M USD | €1.00K 1.15K USD | €0.20 0.23 USD | €0.20 0.23 USD | €26.24M 30.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Advance ZincTek Limited
BBJ.F
DE
|
€0.41 0.48 USD |
0
|
€25.94M 29.94M USD | €1.00K 1.15K USD | €0.41 0.48 USD | €0.41 0.48 USD | €25.94M 29.94M USD | 41.39 | €0.01 0.01 USD | ||
|
Klondike Gold Corp.
LBDP.F
DE
|
€0.10 0.12 USD |
0
|
€25.64M 29.6M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €25.64M 29.6M USD | 0 | €0.00 0 USD | ||
PolarX Limited
PX0.F
DE
|
€0.01 0.0086 USD |
0
|
€25.63M 29.59M USD | €10.00K 11.54K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €25.63M 29.59M USD | 0 | €0.00 0 USD | ||
|
North Peak Resources Ltd.
B9TN.F
DE
|
€0.51 0.59 USD |
0
|
€25.49M 29.42M USD | €3.00K 3.46K USD | €0.51 0.59 USD | €0.51 0.59 USD | €25.49M 29.42M USD | 0 | -€0.07 -0.08 USD | ||
|
Akobo Minerals AB (publ)
643.F
DE
|
€0.11 0.13 USD |
-5.53
|
€25.48M 29.41M USD | €410.00 473.28 USD | €0.11 0.13 USD | €0.11 0.13 USD | €25.48M 29.41M USD | 0 | -€0.08 -0.09 USD | ||
|
Fortune Bay Corp.
5QN.F
DE
|
€0.36 0.42 USD |
+4.62
|
€25.30M 29.21M USD | €2.20K 2.54K USD | €0.36 0.42 USD | €0.36 0.42 USD | €25.30M 29.21M USD | 0 | -€0.02 -0.02 USD | ||
|
Carnavale Resources Limited
YBB.F
DE
|
€0.06 0.07 USD |
0
|
€24.48M 28.26M USD | €293.00 338.22 USD | €0.06 0.07 USD | €0.06 0.07 USD | €24.48M 28.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Bluelake Mineral AB (publ)
5KG0.F
DE
|
€0.16 0.18 USD |
-3.23
|
€24.47M 28.25M USD | €12.66K 14.62K USD | €0.16 0.18 USD | €0.16 0.18 USD | €24.47M 28.25M USD | 0 | -€0.03 -0.03 USD | ||
Mundoro Capital Inc.
NGU.F
DE
|
€0.22 0.25 USD |
-0.91
|
€24.45M 28.22M USD | €7.00K 8.08K USD | €0.22 0.25 USD | €0.22 0.25 USD | €24.45M 28.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Atico Mining Corporation
9AO.F
DE
|
€0.13 0.15 USD |
+2.31
|
€24.12M 27.84M USD | €3.00K 3.46K USD | €0.13 0.15 USD | €0.15 0.17 USD | €24.12M 27.84M USD | 0 | -€0.07 -0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||