Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (232)
- {{country.name}}
- Alle Länder
- Deutschland (232)
Frankfurt (232)
Rohstoffe (232)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (232)
Gold (232)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (51)
- Chemikalien (56)
- Spezialchemikalien (157)
- Holz Produktion (19)
- Papier und Papierprodukte (30)
- Alu (16)
- Kupfer (34)
- Andere Industriemetalle und Bergbau (396)
- Gold (232)
- Silber (15)
- Andere Edelmetalle und Bergbau (95)
- Kokskohle (12)
- Stahl (77)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.60 4.15 USD |
-1.49
|
€95.63B 110.39B USD | €33.00K 38.09K USD | €3.60 4.15 USD | €3.60 4.15 USD | €95.63B 110.39B USD | 12.40 | €0.29 0.33 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.89 4.49 USD |
+0.75
|
€5.18B 5.98B USD | €36.69K 42.35K USD | €3.89 4.49 USD | €3.89 4.49 USD | €5.18B 5.98B USD | 11.78 | €0.33 0.38 USD | ||
Perseus Mining Limited
P4Q.F
DE
|
€3.25 3.76 USD |
+1.75
|
€4.38B 5.06B USD | €1.66K 1.92K USD | €3.25 3.76 USD | €3.25 3.76 USD | €4.38B 5.06B USD | 14.79 | €0.22 0.25 USD | ||
|
Resolute Mining Limited
RSM.F
DE
|
€0.66 0.76 USD |
-3.67
|
€1.42B 1.64B USD | €3.53K 4.08K USD | €0.66 0.76 USD | €0.66 0.76 USD | €1.42B 1.64B USD | 13.22 | €0.05 0.06 USD | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.96 1.1 USD |
+6.82
|
€1.30B 1.51B USD | €24.00K 27.7K USD | €0.96 1.1 USD | €0.96 1.1 USD | €1.30B 1.51B USD | 19.09 | €0.05 0.06 USD | ||
|
Kingsgate Consolidated Limited
KCN.F
DE
|
€3.42 3.95 USD |
+3.64
|
€913.95M 1.06B USD | €1.00K 1.15K USD | €3.42 3.95 USD | €3.42 3.95 USD | €913.95M 1.06B USD | 12.66 | €0.27 0.31 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.29 0.33 USD |
+7.21
|
€401.42M 463.37M USD | €1.70K 1.96K USD | €0.29 0.33 USD | €0.29 0.33 USD | €401.42M 463.37M USD | 0 | -€0.04 -0.04 USD | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.19 1.38 USD |
-0.17
|
€333.26M 384.69M USD | €3.00K 3.46K USD | €1.17 1.35 USD | €1.19 1.38 USD | €333.26M 384.69M USD | 0 | -€0.12 -0.1 USD | ||
|
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.01 USD |
-24.14
|
€151.36M 174.72M USD | €130.25K 150.35K USD | €0.01 0.01 USD | €0.01 0.01 USD | €151.36M 174.72M USD | 0 | €0.00 0 USD | ||
|
Spanish Mountain Gold Ltd.
S3Y.F
DE
|
€0.19 0.22 USD |
+5.18
|
€101.39M 117.04M USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.19 0.22 USD | €101.39M 117.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Majestic Gold Corp.
MJT.F
DE
|
€0.06 0.07 USD |
-3.81
|
€70.60M 81.5M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €70.60M 81.5M USD | 6.06 | €0.01 0.01 USD | ||
|
Cartier Resources Inc.
6CA.F
DE
|
€0.14 0.17 USD |
-14.11
|
€63.80M 73.65M USD | €900.00 1.04K USD | €0.14 0.17 USD | €0.14 0.17 USD | €63.80M 73.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Unigold Inc.
UGB1.F
DE
|
€0.15 0.17 USD |
-5.63
|
€51.16M 59.06M USD | €7.50K 8.66K USD | €0.15 0.17 USD | €0.15 0.17 USD | €51.16M 59.06M USD | 0 | -€0.01 -0.01 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.04 0.05 USD |
-8.15
|
€51.08M 58.96M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €51.08M 58.96M USD | 0 | -€0.02 -0.02 USD | ||
|
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.56 0.64 USD |
-6.71
|
€49.51M 57.16M USD | €5.00K 5.77K USD | €0.56 0.64 USD | €0.56 0.64 USD | €49.51M 57.16M USD | 0 | -€0.14 -0.1 USD | ||
|
Odyssey Gold Limited
ODQ.F
DE
|
€0.02 0.02 USD |
0
|
€23.31M 26.91M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.31M 26.91M USD | 0 | €0.00 0 USD | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0034 USD |
0
|
€19.69M 22.72M USD | €540.00K 623.34K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €19.69M 22.72M USD | 0 | €0.00 0 USD | ||
|
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€18.00M 20.78M USD | €125.39K 144.74K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €18.00M 20.78M USD | 0 | €0.00 0 USD | ||
|
Viking Mines Limited
AVI.F
DE
|
€0.01 0.0075 USD |
-18.75
|
€15.77M 18.2M USD | €400.00K 461.73K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €15.77M 18.2M USD | 0 | €0.00 0 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.07 0.08 USD |
-5.41
|
€15.56M 17.96M USD | €642.99K 742.23K USD | €0.07 0.08 USD | €0.07 0.08 USD | €15.56M 17.96M USD | 0 | -€0.02 -0.02 USD | ||
|
Ridgeline Minerals Corp.
0GC0.F
DE
|
€0.10 0.12 USD |
0
|
€14.71M 16.98M USD | €9.00K 10.39K USD | €0.10 0.12 USD | €0.10 0.12 USD | €14.71M 16.98M USD | 10.19 | €0.01 0.01 USD | ||
|
Red Mountain Mining Limited
RM0.F
DE
|
€0.01 0.0080 USD |
+7.69
|
€6.65M 7.68M USD | €90.00K 103.89K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €6.65M 7.68M USD | 0 | €0.00 0 USD | ||
|
Bluebird Mining Ventures Ltd
09D.F
DE
|
€0.00 0.00057 USD |
0
|
€1.43M 1.65M USD | €560.00K 646.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.43M 1.65M USD | 0 | €0.00 0 USD | ||
|
Goldstone Resources Limited
GVL1.F
DE
|
€0.00 0.00057 USD |
0
|
€662.92K 765.23K USD | €1.28M 1.48M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €662.92K 765.23K USD | 0 | -€0.01 -0.01 USD | ||
|
Red Lake Gold Inc.
P11A.F
DE
|
€0.00 0.0034 USD |
0
|
€191.32K 220.85K USD | €19.00K 21.93K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €191.32K 220.85K USD | 0 | -€0.01 -0.01 USD | ||
Newmont Corporation
NMM.F
DE
|
€90.88 104.91 USD |
-0.54
|
€97.02B 111.99B USD | €1.98K 2.29K USD | €90.88 104.91 USD | €90.88 104.91 USD | €97.02B 111.99B USD | 13.64 | €6.66 7.69 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€67.50 77.92 USD |
0
|
€89.74B 103.59B USD | €72.00 83.11 USD | €67.50 77.92 USD | €68.00 78.49 USD | €89.74B 103.59B USD | 11.69 | €5.77 6.66 USD | ||
|
Agnico Eagle Mines Limited
AE9.F
DE
|
€149.45 172.52 USD |
+1.18
|
€74.73B 86.26B USD | €51.00 58.87 USD | €148.50 171.42 USD | €149.45 172.52 USD | €74.73B 86.26B USD | 16.31 | €9.16 10.57 USD | ||
|
Wheaton Precious Metals Corp.
SII.F
DE
|
€106.80 123.28 USD |
+0.8
|
€48.50B 55.99B USD | €115.00 132.75 USD | €106.80 123.28 USD | €106.80 123.28 USD | €48.50B 55.99B USD | 31.31 | €3.41 3.94 USD | ||
|
Franco-Nevada Corporation
3FO.F
DE
|
€191.05 220.54 USD |
+1.6
|
€36.85B 42.53B USD | €50.00 57.72 USD | €191.05 220.54 USD | €191.05 220.54 USD | €36.85B 42.53B USD | 31.26 | €6.11 7.05 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€34.00 39.25 USD |
+1.49
|
€30.41B 35.1B USD | €400.00 461.73 USD | €33.80 39.02 USD | €34.00 39.25 USD | €30.41B 35.1B USD | 10.00 | €3.40 3.92 USD | ||
Gold Fields Limited
EDG.F
DE
|
€33.80 39.02 USD |
+5.62
|
€30.25B 34.92B USD | €350.00 404.02 USD | €33.80 39.02 USD | €33.80 39.02 USD | €30.25B 34.92B USD | 9.94 | €3.40 3.92 USD | ||
|
Kinross Gold Corporation
KIN2.F
DE
|
€23.48 27.1 USD |
-0.34
|
€28.04B 32.36B USD | €200.00 230.87 USD | €23.48 27.1 USD | €23.48 27.1 USD | €28.04B 32.36B USD | 11.56 | €2.03 2.34 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€43.64 50.38 USD |
-1.67
|
€18.39B 21.23B USD | €205.00 236.64 USD | €43.57 50.29 USD | €43.64 50.38 USD | €18.39B 21.23B USD | 15.98 | €2.73 3.15 USD | ||
|
Northern Star Resources Limited
NS7.F
DE
|
€12.82 14.79 USD |
+1.5
|
€18.29B 21.11B USD | €2.60K 3K USD | €12.82 14.79 USD | €12.82 14.79 USD | €18.29B 21.11B USD | 17.80 | €0.72 0.83 USD | ||
|
Coeur Mining, Inc.
CDM1.F
DE
|
€15.99 18.45 USD |
-1.63
|
€16.47B 19.02B USD | €3.48K 4.02K USD | €15.99 18.45 USD | €15.99 18.45 USD | €16.47B 19.02B USD | 14.93 | €1.07 1.24 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€7.90 9.12 USD |
+2.07
|
€16.05B 18.52B USD | €2.45K 2.83K USD | €7.90 9.12 USD | €7.90 9.12 USD | €16.05B 18.52B USD | 19.75 | €0.40 0.46 USD | ||
|
Royal Gold, Inc.
RG3.F
DE
|
€186.00 214.71 USD |
+0.87
|
€15.79B 18.22B USD | €4.38K 5.06K USD | €184.05 212.46 USD | €186.00 214.71 USD | €15.79B 18.22B USD | 26.05 | €7.14 8.24 USD | ||
|
Alamos Gold Inc.
1AL.F
DE
|
€32.12 37.08 USD |
-0.68
|
€13.49B 15.57B USD | €2.68K 3.09K USD | €32.12 37.08 USD | €32.12 37.08 USD | €13.49B 15.57B USD | 14.87 | €2.16 2.49 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€50.58 58.39 USD |
+1.16
|
€12.23B 14.12B USD | €25.00 28.86 USD | €50.58 58.39 USD | €50.58 58.39 USD | €12.23B 14.12B USD | 15.56 | €3.25 3.75 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.44 2.82 USD |
-1.45
|
€11.25B 12.99B USD | €300.00 346.3 USD | €2.44 2.82 USD | €2.44 2.82 USD | €11.25B 12.99B USD | 18.77 | €0.13 0.15 USD | ||
|
Endeavour Mining plc
6E2.F
DE
|
€46.59 53.78 USD |
-2.94
|
€11.23B 12.97B USD | €380.00 438.65 USD | €46.59 53.78 USD | €46.59 53.78 USD | €11.23B 12.97B USD | 15.52 | €3.00 3.46 USD | ||
|
Harmony Gold Mining Company Limited
HAM.F
DE
|
€15.00 17.32 USD |
+0.67
|
€9.76B 11.27B USD | €450.00 519.45 USD | €15.00 17.32 USD | €15.00 17.32 USD | €9.76B 11.27B USD | 10.94 | €1.37 1.58 USD | ||
|
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€15.00 17.32 USD |
+0.33
|
€9.37B 10.82B USD | €916.00 1.06K USD | €15.00 17.32 USD | €15.00 17.32 USD | €9.37B 10.82B USD | 10.94 | €1.37 1.58 USD | ||
|
IAMGOLD Corporation
IAL.F
DE
|
€15.32 17.68 USD |
+0.76
|
€8.85B 10.22B USD | €350.00 404.02 USD | €15.32 17.68 USD | €15.32 17.68 USD | €8.85B 10.22B USD | 10.41 | €1.47 1.7 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€2.34 2.7 USD |
-0.85
|
€8.29B 9.57B USD | €736.00 849.59 USD | €2.34 2.7 USD | €2.34 2.7 USD | €8.29B 9.57B USD | 19.50 | €0.12 0.14 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.59 11.07 USD |
-2.96
|
€7.57B 8.73B USD | €31.00 35.78 USD | €9.59 11.07 USD | €9.59 11.07 USD | €7.57B 8.73B USD | 29.96 | €0.32 0.37 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€28.91 33.37 USD |
0
|
€7.53B 8.69B USD | €25.54K 29.48K USD | €28.91 33.37 USD | €28.91 33.37 USD | €7.53B 8.69B USD | 11.70 | €2.47 2.85 USD | ||
New Gold Inc
32N.F
DE
|
€7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€25.00 28.86 USD |
+0.93
|
€5.19B 5.99B USD | €331.00 382.08 USD | €25.00 28.86 USD | €25.00 28.86 USD | €5.19B 5.99B USD | 11.11 | €2.25 2.6 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€56.40 65.1 USD |
+7.43
|
€4.71B 5.44B USD | €5.00 5.77 USD | €56.40 65.1 USD | €56.40 65.1 USD | €4.71B 5.44B USD | 58.14 | €0.97 1.12 USD | ||
|
Capricorn Metals Ltd
MGM.F
DE
|
€7.95 9.17 USD |
-0.86
|
€3.63B 4.19B USD | €25.00 28.86 USD | €7.95 9.17 USD | €7.95 9.17 USD | €3.63B 4.19B USD | 21.47 | €0.37 0.43 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€1.91 2.21 USD |
-0.68
|
€3.63B 4.19B USD | €1.40K 1.62K USD | €1.91 2.21 USD | €1.91 2.21 USD | €3.63B 4.19B USD | 12.75 | €0.15 0.17 USD | ||
|
K92 Mining Inc.
92K.F
DE
|
€14.44 16.66 USD |
-3.09
|
€3.54B 4.08B USD | €2.21K 2.55K USD | €14.44 16.66 USD | €14.44 16.66 USD | €3.54B 4.08B USD | 13.00 | €1.11 1.28 USD | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€37.90 43.75 USD |
+4.64
|
€3.54B 4.08B USD | €100.00 115.43 USD | €37.90 43.75 USD | €37.90 43.75 USD | €3.54B 4.08B USD | 7.04 | €5.38 6.21 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.14 0.16 USD |
-8
|
€3.32B 3.83B USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €3.32B 3.83B USD | 6.90 | €0.02 0.02 USD | ||
Orla Mining Ltd.
O8M.F
DE
|
€9.42 10.87 USD |
-5.48
|
€3.26B 3.76B USD | €1.00K 1.15K USD | €9.42 10.87 USD | €9.42 10.87 USD | €3.26B 3.76B USD | 15.19 | €0.62 0.72 USD | ||
|
Seabridge Gold Inc.
SRM.F
DE
|
€29.12 33.61 USD |
-2.93
|
€3.13B 3.62B USD | €100.00 115.43 USD | €29.12 33.61 USD | €29.12 33.61 USD | €3.13B 3.62B USD | 0 | -€0.42 -0.4 USD | ||
|
Regis Resources Limited
RKQ.F
DE
|
€4.01 4.63 USD |
-0.74
|
€3.04B 3.51B USD | €3.00K 3.46K USD | €4.01 4.63 USD | €4.01 4.63 USD | €3.04B 3.51B USD | 10.28 | €0.39 0.45 USD | ||
|
NovaGold Resources Inc.
NGR.F
DE
|
€6.82 7.87 USD |
-1.16
|
€2.99B 3.45B USD | €705.00 813.81 USD | €6.82 7.87 USD | €6.82 7.87 USD | €2.99B 3.45B USD | 0 | -€0.22 -0.2 USD | ||
|
Westgold Resources Limited
0W2.F
DE
|
€3.12 3.6 USD |
+0.52
|
€2.95B 3.4B USD | €4.00K 4.62K USD | €3.12 3.6 USD | €3.12 3.6 USD | €2.95B 3.4B USD | 19.50 | €0.16 0.18 USD | ||
|
Centerra Gold Inc.
GOU.F
DE
|
€14.49 16.73 USD |
+1.26
|
€2.88B 3.32B USD | €5.82K 6.72K USD | €14.49 16.73 USD | €14.49 16.73 USD | €2.88B 3.32B USD | 5.42 | €2.67 3.08 USD | ||
|
Pan African Resources PLC
RTZ.F
DE
|
€1.34 1.54 USD |
-3.96
|
€2.71B 3.12B USD | €3.86K 4.46K USD | €1.34 1.54 USD | €1.34 1.54 USD | €2.71B 3.12B USD | 13.34 | €0.10 0.12 USD | ||
|
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€16.68 19.25 USD |
+1.06
|
€2.47B 2.86B USD | €300.00 346.3 USD | €16.68 19.25 USD | €16.68 19.25 USD | €2.47B 2.86B USD | 10.10 | €1.65 1.9 USD | ||
|
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.59 1.84 USD |
-3.64
|
€2.19B 2.53B USD | €400.00 461.73 USD | €1.59 1.84 USD | €1.59 1.84 USD | €2.19B 2.53B USD | 10.59 | €0.15 0.17 USD | ||
West African Resources Limited
W25.F
DE
|
€1.88 2.17 USD |
-0.08
|
€2.15B 2.48B USD | €5.80K 6.7K USD | €1.88 2.17 USD | €1.88 2.17 USD | €2.15B 2.48B USD | 7.23 | €0.26 0.3 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€2.16 2.49 USD |
+4.85
|
€1.87B 2.16B USD | €1.69K 1.95K USD | €2.16 2.49 USD | €2.16 2.49 USD | €1.87B 2.16B USD | 15.42 | €0.14 0.16 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€21.60 24.93 USD |
+5.88
|
€1.87B 2.16B USD | €60.00 69.26 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.87B 2.16B USD | 15.65 | €1.38 1.59 USD | ||
Rupert Resources Ltd.
R05.F
DE
|
€6.05 6.98 USD |
+1.68
|
€1.42B 1.64B USD | €200.00 230.87 USD | €6.05 6.98 USD | €6.05 6.98 USD | €1.42B 1.64B USD | 0 | -€0.02 -0.02 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€6.50 7.5 USD |
-3.7
|
€1.41B 1.63B USD | €2.00 2.31 USD | €6.50 7.5 USD | €6.50 7.5 USD | €1.41B 1.63B USD | 12.50 | €0.52 0.6 USD | ||
|
Robex Resources Inc
RB4.F
DE
|
€4.32 4.99 USD |
0
|
€1.27B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
|
i-80 Gold Corp.
8JI.F
DE
|
€1.34 1.55 USD |
+1.67
|
€1.16B 1.34B USD | €280.00 323.21 USD | €1.34 1.55 USD | €1.34 1.55 USD | €1.16B 1.34B USD | 0 | -€0.26 -0.3 USD | ||
|
Orezone Gold Corporation
OEX.F
DE
|
€1.46 1.68 USD |
+8
|
€972.44M 1.12B USD | €4.50K 5.19K USD | €1.46 1.68 USD | €1.46 1.68 USD | €972.44M 1.12B USD | 12.15 | €0.12 0.14 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.67 1.93 USD |
+3.17
|
€653.96M 754.89M USD | €1.50K 1.73K USD | €1.67 1.93 USD | €1.67 1.93 USD | €653.96M 754.89M USD | 9.84 | €0.17 0.2 USD | ||
|
Gold Royalty Corp.
6LS0.F
DE
|
€2.49 2.87 USD |
-4.08
|
€574.71M 663.41M USD | €3.00K 3.46K USD | €2.49 2.87 USD | €2.49 2.87 USD | €574.71M 663.41M USD | 0 | €0.00 0 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.98 2.29 USD |
+5.09
|
€517.73M 597.63M USD | €1.50K 1.73K USD | €1.98 2.29 USD | €1.98 2.29 USD | €517.73M 597.63M USD | 19.82 | €0.10 0.12 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€0.94 1.08 USD |
+0.11
|
€497.52M 574.3M USD | €5.00K 5.77K USD | €0.94 1.08 USD | €0.94 1.08 USD | €497.52M 574.3M USD | 0 | -€0.04 -0.04 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.88 2.17 USD |
-1.47
|
€490.83M 566.58M USD | €500.00 577.17 USD | €1.88 2.17 USD | €1.88 2.17 USD | €490.83M 566.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Thor Explorations Ltd.
T2X.F
DE
|
€0.72 0.83 USD |
+7.14
|
€479.93M 554M USD | €434.00 500.98 USD | €0.72 0.83 USD | €0.72 0.83 USD | €479.93M 554M USD | 2.66 | €0.27 0.31 USD | ||
|
Asante Gold Corporation
1A9.F
DE
|
€0.52 0.6 USD |
+8.73
|
€472.32M 545.22M USD | €20.00K 23.09K USD | €0.52 0.6 USD | €0.52 0.6 USD | €472.32M 545.22M USD | 0 | -€0.46 -0.5 USD | ||
|
Anglo Asian Mining PLC
A4A.F
DE
|
€3.88 4.48 USD |
+2.11
|
€444.11M 512.65M USD | €25.20K 29.09K USD | €3.88 4.48 USD | €3.88 4.48 USD | €444.11M 512.65M USD | 27.71 | €0.14 0.16 USD | ||
|
Amex Exploration Inc.
MX0.F
DE
|
€2.84 3.27 USD |
+5
|
€441.07M 509.14M USD | €1.90K 2.19K USD | €2.84 3.27 USD | €2.84 3.27 USD | €441.07M 509.14M USD | 0 | -€0.04 -0.04 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.36 0.42 USD |
+3.68
|
€436.74M 504.14M USD | €4.00K 4.62K USD | €0.36 0.42 USD | €0.36 0.42 USD | €436.74M 504.14M USD | 0 | €0.00 0 USD | ||
|
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.68 0.79 USD |
-1.87
|
€434.36M 501.39M USD | €170.00 196.24 USD | €0.68 0.79 USD | €0.68 0.79 USD | €434.36M 501.39M USD | 0 | -€0.37 -0.4 USD | ||
|
Metals Exploration plc
MJ4.F
DE
|
€0.14 0.16 USD |
+6.82
|
€421.05M 486.03M USD | €6.31K 7.28K USD | €0.14 0.16 USD | €0.14 0.16 USD | €421.05M 486.03M USD | 14.09 | €0.01 0.01 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.66 0.76 USD |
+0.77
|
€372.03M 429.45M USD | €15.00K 17.32K USD | €0.66 0.76 USD | €0.66 0.76 USD | €372.03M 429.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€17.60 20.32 USD |
+4.14
|
€339.91M 392.37M USD | €260.00 300.13 USD | €17.60 20.32 USD | €17.60 20.32 USD | €339.91M 392.37M USD | 6.42 | €2.74 3.16 USD | ||
|
AltynGold plc
FPP0.F
DE
|
€12.30 14.2 USD |
+5.13
|
€336.20M 388.08M USD | €500.00 577.17 USD | €12.30 14.2 USD | €12.30 14.2 USD | €336.20M 388.08M USD | 6.27 | €1.96 2.26 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.15 1.33 USD |
-0.52
|
€330.12M 381.06M USD | €1.34K 1.54K USD | €1.15 1.33 USD | €1.15 1.33 USD | €330.12M 381.06M USD | 7.67 | €0.15 0.17 USD | ||
|
Jaguar Mining Inc.
32JP.F
DE
|
€3.61 4.16 USD |
-7.09
|
€307.62M 355.09M USD | €4.04K 4.66K USD | €3.61 4.16 USD | €3.61 4.16 USD | €307.62M 355.09M USD | 0 | -€0.13 -0.1 USD | ||
|
Vista Gold Corp.
JEJ.F
DE
|
€2.10 2.42 USD |
+0.48
|
€306.54M 353.85M USD | €21.00 24.24 USD | €2.10 2.42 USD | €2.10 2.42 USD | €306.54M 353.85M USD | 0 | -€0.05 -0.05 USD | ||
White Gold Corp.
29W.F
DE
|
€1.30 1.5 USD |
+10.96
|
€288.01M 332.46M USD | €317.00 365.92 USD | €1.28 1.47 USD | €1.30 1.5 USD | €288.01M 332.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Ausgold Limited
AU4.F
DE
|
€0.52 0.6 USD |
+1.17
|
€284.89M 328.85M USD | €2.00K 2.31K USD | €0.52 0.6 USD | €0.52 0.6 USD | €284.89M 328.85M USD | 0 | -€0.02 -0.02 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€3.52 4.06 USD |
+2.92
|
€268.60M 310.06M USD | €1.60K 1.84K USD | €3.52 4.06 USD | €3.52 4.06 USD | €268.60M 310.06M USD | 4.69 | €0.75 0.87 USD | ||
|
Sitka Gold Corp.
1RF.F
DE
|
€0.62 0.71 USD |
+4.4
|
€261.19M 301.51M USD | €2.51K 2.9K USD | €0.62 0.71 USD | €0.62 0.71 USD | €261.19M 301.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Aurion Resources Ltd.
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
+325.03
|
€256.32M 295.88M USD | €11.00K 12.7K USD | €0.15 0.17 USD | €0.15 0.17 USD | €256.32M 295.88M USD | 0 | -€0.19 -0.2 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€13.76 15.88 USD |
+3.15
|
€227.06M 262.1M USD | €30.00 34.63 USD | €13.76 15.88 USD | €13.76 15.88 USD | €227.06M 262.1M USD | 0 | -€1.27 -1.4 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.89 1.02 USD |
+8.19
|
€223.75M 258.28M USD | €42.50K 49.06K USD | €0.89 1.02 USD | €0.89 1.02 USD | €223.75M 258.28M USD | 5.89 | €0.15 0.17 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.84 0.97 USD |
-8.16
|
€180.62M 208.49M USD | €500.00 577.17 USD | €0.84 0.97 USD | €0.84 0.97 USD | €180.62M 208.49M USD | 0 | -€0.05 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}