Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1705)
- {{country.name}}
- Alle Länder
- Deutschland (1705)
Frankfurt (1705)
Rohstoffe (1705)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $21.72 23.74 USD |
-0.5
|
$110.77B 121.09B USD | $1.98K 2.16K USD | $21.66 23.68 USD | $21.9 23.94 USD | $110.77B 121.09B USD | 10.96 | $1.98 2.16 USD | |
| Rio Tinto Group RIO1.F | $53.6 58.59 USD |
+0.49
|
$87.48B 95.63B USD | $280 306.08 USD | $53.05 57.99 USD | $53.6 58.59 USD | $87.48B 95.63B USD | 8.58 | $6.24 6.82 USD | |
| Glencore plc 8GC.F | $3.28 3.58 USD |
+1.03
|
$39.18B 42.83B USD | $10.72K 11.72K USD | $3.28 3.58 USD | $3.28 3.58 USD | $39.18B 42.83B USD | 0 | -$0.11 -0.1 USD | |
| BASF SE BAS.F | $43.16 47.18 USD |
+1.39
|
$38.52B 42.11B USD | $100 109.31 USD | $43.1 47.11 USD | $43.16 47.18 USD | $38.52B 42.11B USD | 52.00 | $0.83 0.91 USD | |
| Vale S.A. CVLC.F | $8.56 9.36 USD |
+0.14
|
$36.55B 39.95B USD | $2.91K 3.18K USD | $8.56 9.36 USD | $8.56 9.36 USD | $36.55B 39.95B USD | 7.01 | $1.22 1.33 USD | |
| Fortescue Ltd FVJ.F | $8.99 9.83 USD |
+1.11
|
$27.68B 30.26B USD | $80 87.45 USD | $8.89 9.72 USD | $8.99 9.83 USD | $27.68B 30.26B USD | 8.02 | $1.12 1.22 USD | |
| South32 Limited 32Z.F | $1.72 1.88 USD |
-0.64
|
$7.8B 8.53B USD | $530 579.36 USD | $1.73 1.89 USD | $1.73 1.89 USD | $7.8B 8.53B USD | 0 | -$0.05 -0.05 USD | |
| Coeur Mining, Inc. CDM1.F | $7.34 8.02 USD |
-1.37
|
$4.69B 5.13B USD | $2.8K 3.06K USD | $7.31 7.99 USD | $7.34 8.02 USD | $4.69B 5.13B USD | 28.22 | $0.26 0.28 USD | |
| Lynas Rare Earths Limited LYI.F | $4.5 4.92 USD |
-1.51
|
$4.21B 4.6B USD | $5.02K 5.49K USD | $4.41 4.83 USD | $4.51 4.93 USD | $4.21B 4.6B USD | 150.00 | $0.03 0.03 USD | |
| B2Gold Corp. 5BG.F | $2.97 3.25 USD |
-0.44
|
$4B 4.37B USD | $900 983.82 USD | $2.94 3.22 USD | $2.97 3.25 USD | $4B 4.37B USD | 0 | -$0.41 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.31 1.43 USD |
-0.76
|
$3.96B 4.33B USD | $2.94K 3.21K USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.96B 4.33B USD | 0 | -$0.13 -0.1 USD | |
| New Gold Inc. 32N.F | $3.84 4.2 USD |
+2.54
|
$3.15B 3.44B USD | $500 546.57 USD | $3.84 4.2 USD | $3.84 4.2 USD | $3.15B 3.44B USD | 23.99 | $0.16 0.17 USD | |
| Perseus Mining Limited P4Q.F | $2.16 2.36 USD |
-1.01
|
$2.95B 3.22B USD | $159.99K 174.89K USD | $2.16 2.36 USD | $2.16 2.36 USD | $2.95B 3.22B USD | 9.38 | $0.23 0.25 USD | |
| First Majestic Silver Corp. FMV.F | $5.65 6.18 USD |
+2.76
|
$2.78B 3.04B USD | $6.33K 6.91K USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.78B 3.04B USD | 0 | -$0.25 -0.2 USD | |
| Pilbara Minerals Limited PLR.F | $0.7199 0.78 USD |
-3.01
|
$2.38B 2.6B USD | $8K 8.75K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $2.38B 2.6B USD | 0 | -$0.01 -0.01 USD | |
| Calibre Mining Corp. WCLA.F | $2.05 2.25 USD |
+0.69
|
$1.77B 1.93B USD | $1.83K 2K USD | $2.05 2.25 USD | $2.05 2.25 USD | $1.77B 1.93B USD | 34.23 | $0.06 0.07 USD | |
| Nickel Industries Limited NM5.F | $0.38 0.42 USD |
-5
|
$1.65B 1.8B USD | $12K 13.12K USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.65B 1.8B USD | 0 | -$0.03 -0.03 USD | |
| Endeavour Silver Corp. EJD.F | $3.21 3.5 USD |
-0.43
|
$928.27M 1.01B USD | $5.6K 6.12K USD | $3.21 3.5 USD | $3.21 3.5 USD | $928.27M 1.01B USD | 0 | -$0.22 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.9399 1.03 USD |
-3.49
|
$506.27M 553.42M USD | $28 30.61 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $506.27M 553.42M USD | 0 | -$0.09 -0.09 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.32 2.54 USD |
-1.28
|
$504.77M 551.79M USD | $3.5K 3.83K USD | $2.32 2.54 USD | $2.32 2.54 USD | $504.77M 551.79M USD | 0 | -$0.23 -0.2 USD | |
| Almonty Industries Inc. ALI.F | $1.62 1.78 USD |
+0.37
|
$474.78M 518.99M USD | $36.77K 40.19K USD | $1.62 1.78 USD | $1.62 1.78 USD | $474.78M 518.99M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI0.F | $1.58 1.73 USD |
-2.47
|
$463.57M 506.74M USD | $9.33K 10.19K USD | $1.58 1.73 USD | $1.58 1.73 USD | $463.57M 506.74M USD | 0 | -$0.11 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.7 2.95 USD |
-6.57
|
$390.87M 427.27M USD | $3K 3.28K USD | $2.7 2.95 USD | $2.7 2.95 USD | $390.87M 427.27M USD | 30.00 | $0.09 0.1 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.53 0.57 USD |
-2.96
|
$342.49M 374.38M USD | $3K 3.28K USD | $0.53 0.57 USD | $0.53 0.57 USD | $342.49M 374.38M USD | 0 | -$0.11 -0.1 USD | |
| Standard Lithium Ltd. S5L.F | $1.6 1.74 USD |
-0.62
|
$314.85M 344.18M USD | $250 273.28 USD | $1.6 1.74 USD | $1.64 1.8 USD | $314.85M 344.18M USD | 2.95 | $0.54 0.59 USD | |
| Metals X Limited FG5.F | $0.2899 0.32 USD |
-1.52
|
$265.56M 290.3M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $265.56M 290.3M USD | 4.85 | $0.06 0.07 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.09 USD |
-6.15
|
$247.17M 270.19M USD | $426.4K 466.12K USD | $0.08 0.09 USD | $0.08 0.09 USD | $247.17M 270.19M USD | 8.40 | $0.01 0.01 USD | |
| Sovereign Metals Limited SVM.F | $0.3699 0.4 USD |
-3.4
|
$241.83M 264.35M USD | $10K 10.93K USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $241.83M 264.35M USD | 0 | -$0.03 -0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.1 USD |
0
|
$231.23M 252.76M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $231.23M 252.76M USD | 0 | -$0.01 -0.01 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
-5.44
|
$180.32M 197.12M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $180.32M 197.12M USD | 0 | $0 0 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
+25.93
|
$161.66M 176.72M USD | $294.12K 321.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $161.66M 176.72M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.4299 0.47 USD |
-1.72
|
$156.35M 170.92M USD | $2.5K 2.73K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $156.35M 170.92M USD | 1.12 | $0.38 0.42 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.06 USD |
+2
|
$146.64M 160.3M USD | $400K 437.25K USD | $0.05 0.06 USD | $0.05 0.06 USD | $146.64M 160.3M USD | 5.09 | $0.01 0.01 USD | |
| Meteoric Resources NL RNF.F | $0.05999 0.06 USD |
+4.76
|
$146.18M 159.79M USD | $26K 28.42K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $146.18M 159.79M USD | 0 | -$0.01 -0.01 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
-10.71
|
$133.69M 146.14M USD | $32K 34.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $133.69M 146.14M USD | 0 | $0 0 USD | |
| Pensana Plc 48W.F | $0.45 0.49 USD |
+2.73
|
$132.15M 144.46M USD | $1.39K 1.52K USD | $0.44 0.48 USD | $0.45 0.49 USD | $132.15M 144.46M USD | 0 | -$0.02 -0.02 USD | |
| Jubilee Metals Group PLC JI5.F | $0.04 0.04 USD |
-16.67
|
$130.85M 143.04M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $130.85M 143.04M USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.004 0.0043 USD |
-11.11
|
$124.77M 136.39M USD | $35K 38.26K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124.77M 136.39M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.23 0.25 USD |
+2.68
|
$113.33M 123.89M USD | $3.2K 3.5K USD | $0.23 0.25 USD | $0.23 0.25 USD | $113.33M 123.89M USD | 0 | -$0.1 -0.1 USD | |
| GreenX Metals Limited 5PMA.F | $0.39 0.43 USD |
-1.99
|
$110.75M 121.07M USD | $2.5K 2.73K USD | $0.39 0.43 USD | $0.39 0.43 USD | $110.75M 121.07M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.05 USD |
-24.33
|
$109.99M 120.24M USD | $110K 120.24K USD | $0.05 0.05 USD | $0.05 0.05 USD | $109.99M 120.24M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TAO.F | $0.11 0.12 USD |
-3.77
|
$109.65M 119.86M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $109.65M 119.86M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.08999 0.1 USD |
0
|
$107.1M 117.08M USD | $11K 12.02K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $107.1M 117.08M USD | 0 | -$0.01 -0.01 USD | |
| Sayona Mining Limited DML.F | $0.009199 0.01 USD |
0
|
$106.2M 116.09M USD | $82K 89.64K USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $106.2M 116.09M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.04 USD |
-2.67
|
$100.81M 110.2M USD | $98K 107.13K USD | $0.04 0.05 USD | $0.04 0.05 USD | $100.81M 110.2M USD | 0 | -$0.01 -0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.22 0.24 USD |
+2.8
|
$97.03M 106.06M USD | $6K 6.56K USD | $0.22 0.24 USD | $0.22 0.24 USD | $97.03M 106.06M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.08999 0.1 USD |
-0.57
|
$96.01M 104.95M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $96.01M 104.95M USD | 8.75 | $0.01 0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.28 0.31 USD |
-6.58
|
$93.27M 101.96M USD | $1.9K 2.08K USD | $0.28 0.31 USD | $0.28 0.31 USD | $93.27M 101.96M USD | 7.10 | $0.04 0.04 USD | |
| Silver Mines Limited SWQ.F | $0.05 0.05 USD |
-16.5
|
$89.17M 97.47M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $89.17M 97.47M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.04 USD |
-6.59
|
$87.82M 96M USD | $40K 43.73K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $87.82M 96M USD | 0 | $0 0 USD | |
| Bougainville Copper Limited BOU1.F | $0.2 0.22 USD |
-0.99
|
$81.29M 88.86M USD | $1.25K 1.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $81.29M 88.86M USD | 0 | -$0.01 -0.01 USD | |
| EcoGraf Limited FMK.F | $0.17 0.19 USD |
-6.59
|
$77.2M 84.39M USD | $15K 16.4K USD | $0.17 0.19 USD | $0.17 0.19 USD | $77.2M 84.39M USD | 0 | -$0.01 -0.01 USD | |
| Power Metals Corp. OAA1.F | $0.4799 0.53 USD |
-0.82
|
$72.43M 79.18M USD | $1K 1.09K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $72.43M 79.18M USD | 0 | $0 0 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.15 USD |
-1.81
|
$69.35M 75.81M USD | $18.5K 20.22K USD | $0.14 0.15 USD | $0.14 0.15 USD | $69.35M 75.81M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.6099 0.66 USD |
0
|
$67.66M 73.96M USD | $142 155.23 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $67.66M 73.96M USD | 0 | -$0.09 -0.09 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.13 0.14 USD |
+4.86
|
$54.08M 59.11M USD | $325 355.27 USD | $0.13 0.14 USD | $0.13 0.14 USD | $54.08M 59.11M USD | 0 | -$0.03 -0.03 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.05 USD |
0
|
$51.13M 55.9M USD | $7.5K 8.2K USD | $0.05 0.05 USD | $0.05 0.05 USD | $51.13M 55.9M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.17 0.18 USD |
-11.61
|
$48.69M 53.23M USD | $28K 30.61K USD | $0.17 0.18 USD | $0.17 0.18 USD | $48.69M 53.23M USD | 0 | -$0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
-33.33
|
$46.91M 51.28M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $46.91M 51.28M USD | 0 | $0 0 USD | |
| American Lithium Corp. 5LA1.F | $0.2099 0.23 USD |
-9.31
|
$46.68M 51.03M USD | $73K 79.8K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $46.68M 51.03M USD | 0 | -$0.1 -0.1 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.16 0.17 USD |
0
|
$41.2M 45.04M USD | $42.24K 46.18K USD | $0.14 0.16 USD | $0.16 0.17 USD | $41.2M 45.04M USD | 0 | -$0.02 -0.02 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
+1.56
|
$41.03M 44.85M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.03M 44.85M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.02 0.02 USD |
-10.71
|
$39.34M 43M USD | $491.5K 537.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.34M 43M USD | 0 | $0 0 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
-1.09
|
$39M 42.63M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39M 42.63M USD | 0 | $0 0 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-7.69
|
$38.72M 42.32M USD | $51.64K 56.45K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.72M 42.32M USD | 0 | -$0.09 -0.09 USD | |
| Bear Creek Mining Corporation OU6.F | $0.1199 0.13 USD |
+4.44
|
$37.03M 40.48M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $37.03M 40.48M USD | 0 | -$0.26 -0.2 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
-4.35
|
$36.37M 39.76M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $36.37M 39.76M USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
+5.71
|
$36.1M 39.46M USD | $80K 87.45K USD | $0.07 0.08 USD | $0.07 0.08 USD | $36.1M 39.46M USD | 0 | -$0.01 -0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.03 USD |
0
|
$33.61M 36.74M USD | $100K 109.31K USD | $0.02 0.03 USD | $0.02 0.03 USD | $33.61M 36.74M USD | 0 | -$0.01 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1 0.1 USD |
-8.46
|
$33.05M 36.13M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $33.05M 36.13M USD | 2.37 | $0.04 0.04 USD | |
| IMPACT Silver Corp. IKL.F | $0.1199 0.13 USD |
+5.65
|
$32.56M 35.59M USD | $9.9K 10.82K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $32.56M 35.59M USD | 0 | -$0.03 -0.03 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
+0.79
|
$32.41M 35.43M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $32.41M 35.43M USD | 0 | -$0.01 -0.01 USD | |
| Peak Minerals Limited H7K.F | $0.01 0.01 USD |
0
|
$31.93M 34.9M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $31.93M 34.9M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
-17.87
|
$31.62M 34.57M USD | $65K 71.05K USD | $0.04 0.04 USD | $0.04 0.04 USD | $31.62M 34.57M USD | 0 | -$0.02 -0.02 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08 0.09 USD |
-10.95
|
$30.43M 33.26M USD | $80K 87.45K USD | $0.08 0.09 USD | $0.08 0.09 USD | $30.43M 33.26M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.05 0.05 USD |
+7.87
|
$28.27M 30.9M USD | $41.94K 45.84K USD | $0.05 0.05 USD | $0.05 0.05 USD | $28.27M 30.9M USD | 0 | -$0.01 -0.01 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
-1.89
|
$27.81M 30.4M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.81M 30.4M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.16 0.17 USD |
-9.28
|
$27.61M 30.18M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $27.61M 30.18M USD | 0 | -$0.01 -0.01 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.002 0.0021 USD |
-20
|
$26.11M 28.54M USD | $20K 21.86K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $26.11M 28.54M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TV3.F | $0.4099 0.44 USD |
0
|
$25.22M 27.57M USD | $10K 10.93K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $25.22M 27.57M USD | 0 | -$0.02 -0.02 USD | |
| European Metals Holdings Limited E861.F | $0.11 0.12 USD |
+1.87
|
$25.17M 27.52M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $25.17M 27.52M USD | 0 | -$0.01 -0.01 USD | |
| Helium One Global Limited 9K3.F | $0.002 0.0021 USD |
-58.33
|
$24.1M 26.34M USD | $16K 17.49K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $24.1M 26.34M USD | 0 | $0 0 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.04 USD |
0
|
$23.61M 25.81M USD | $67.24K 73.5K USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.61M 25.81M USD | 0 | -$0.02 -0.02 USD | |
| Freeman Gold Corp. 3WU.F | $0.08 0.08 USD |
-0.66
|
$19.49M 21.31M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $19.49M 21.31M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.08 USD |
+2.17
|
$18.9M 20.66M USD | $1.4K 1.53K USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.9M 20.66M USD | 0 | -$0.01 -0.01 USD | |
| Excellon Resources Inc. E4X2.F | $0.08 0.08 USD |
-7.32
|
$18.35M 20.06M USD | $117.88K 128.86K USD | $0.08 0.08 USD | $0.08 0.08 USD | $18.35M 20.06M USD | 0 | -$0.02 -0.02 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
0
|
$16.44M 17.97M USD | $59.11K 64.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.44M 17.97M USD | 0 | -$0.01 -0.01 USD | |
| East Africa Metals Inc. EA1.F | $0.05999 0.07 USD |
0
|
$15.37M 16.8M USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.37M 16.8M USD | 0 | -$0.01 -0.01 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
0
|
$12.66M 13.84M USD | $200K 218.63K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $12.66M 13.84M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
-3.53
|
$12.28M 13.42M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.28M 13.42M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.2399 0.26 USD |
+18
|
$10.88M 11.89M USD | $50 54.66 USD | $0.2 0.22 USD | $0.2399 0.26 USD | $10.88M 11.89M USD | 0 | -$0.04 -0.04 USD | |
| Arbor Metals Corp. 432.F | $0.13 0.14 USD |
-20.34
|
$10.73M 11.73M USD | $1.4K 1.53K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.73M 11.73M USD | 0 | $0 0 USD | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
0
|
$10.66M 11.66M USD | $100K 109.31K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $10.66M 11.66M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.05 USD |
-2.35
|
$10.51M 11.48M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.51M 11.48M USD | 0 | -$0.01 -0.01 USD | |
| Livium Ltd 3MW.F | $0.0002 0.00021 USD |
0
|
$9.61M 10.51M USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $9.61M 10.51M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.11 0.12 USD |
-4.2
|
$8.76M 9.58M USD | $22.07K 24.13K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.76M 9.58M USD | 0 | -$0.02 -0.02 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$7.67M 8.39M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.67M 8.39M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.001199 0.0013 USD |
+9.09
|
$7.31M 8M USD | $50K 54.66K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $7.31M 8M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.001 0.0010 USD |
-33.33
|
$6.2M 6.78M USD | $8.5K 9.29K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.2M 6.78M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
+0.77
|
$5.21M 5.69M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.21M 5.69M USD | 0 | -$0.02 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||