Ergebnisseite 10 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1703)
- {{country.name}}
- Alle Länder
- Deutschland (1703)
Frankfurt (1703)
Rohstoffe (1703)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (175)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (363)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08999 0.1 USD |
-2.11
|
$52.01M 56.85M USD | $772 843.9 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $52.01M 56.85M USD | 0 | -$0.02 -0.02 USD | |
| Red Hawk Mining Limited F1D.F | $0.28 0.31 USD |
0
|
$51.78M 56.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.78M 56.6M USD | 0 | $0 0 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.02 USD |
0
|
$51.56M 56.36M USD | $130K 142.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.56M 56.36M USD | 0 | -$0.01 -0.01 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.13 0.15 USD |
-4.32
|
$49.73M 54.36M USD | $2K 2.19K USD | $0.13 0.15 USD | $0.1499 0.17 USD | $49.73M 54.36M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R91.F | $0.68 0.74 USD |
-3.57
|
$49.36M 53.96M USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $49.36M 53.96M USD | 0 | -$0.46 -0.5 USD | |
| Steppe Gold Ltd. 2J9.F | $0.4699 0.52 USD |
+3.28
|
$49.34M 53.93M USD | $4.45K 4.86K USD | $0.46 0.5 USD | $0.5 0.55 USD | $49.34M 53.93M USD | 5.24 | $0.09 0.1 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
0
|
$49.19M 53.78M USD | $1.5K 1.64K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $49.19M 53.78M USD | 0 | $0 0 USD | |
| IMPACT Silver Corp. IKL.F | $0.23 0.25 USD |
+6.98
|
$49.12M 53.7M USD | $1.5K 1.64K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $49.12M 53.7M USD | 0 | -$0.01 -0.01 USD | |
| Steppe Cement Ltd. ST9.F | $0.19 0.21 USD |
0
|
$48.7M 53.24M USD | $20K 21.86K USD | $0.19 0.21 USD | $0.19 0.21 USD | $48.7M 53.24M USD | 6.36 | $0.03 0.03 USD | |
| Investigator Resources Limited VOP.F | $0.02999 0.03 USD |
+12.96
|
$48.31M 52.81M USD | $3.5K 3.83K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $48.31M 52.81M USD | 0 | $0 0 USD | |
| Pasofino Gold Limited N07A.F | $0.4099 0.44 USD |
-1.46
|
$48.16M 52.64M USD | $1.7K 1.86K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $48.16M 52.64M USD | 0 | -$0.07 -0.07 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $14.5K 15.85K USD | $0.14 0.15 USD | $0.14 0.15 USD | $47.85M 52.31M USD | 0 | -$0.02 -0.02 USD | |
| Dotz Nano Limited 57N.F | $0.08 0.08 USD |
+19.23
|
$47.74M 52.18M USD | $60K 65.59K USD | $0.08 0.08 USD | $0.08 0.08 USD | $47.74M 52.18M USD | 0 | -$0.01 -0.01 USD | |
| Eskay Mining Corp. KN7.F | $0.26 0.28 USD |
+7.56
|
$47.52M 51.95M USD | $11.11K 12.15K USD | $0.26 0.28 USD | $0.26 0.28 USD | $47.52M 51.95M USD | 0 | $0 0 USD | |
| Gold Resource Corporation GIH.F | $0.53 0.58 USD |
-3.2
|
$46.95M 51.33M USD | $1.49K 1.63K USD | $0.53 0.58 USD | $0.55 0.6 USD | $46.95M 51.33M USD | 0 | -$0.17 -0.1 USD | |
| Iofina plc IF7.F | $0.2099 0.23 USD |
+0.96
|
$46.71M 51.06M USD | $605 661.35 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $46.71M 51.06M USD | 5.25 | $0.04 0.04 USD | |
| Peel Mining Limited W5E.F | $0.07 0.07 USD |
+0.78
|
$46.06M 50.35M USD | $100K 109.31K USD | $0.07 0.07 USD | $0.07 0.07 USD | $46.06M 50.35M USD | 0 | $0 0 USD | |
| Thesis Gold Inc. 87CA.F | $0.1499 0.17 USD |
0
|
$45.7M 49.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.7M 49.96M USD | 0 | $0 0 USD | |
| Scottie Resources Corp. SR8.F | $0.16 0.17 USD |
+31.36
|
$45.63M 49.88M USD | $15K 16.4K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $45.63M 49.88M USD | 0 | -$0.06 -0.06 USD | |
| Cornish Metals Inc. ZYR1.F | $0.07 0.08 USD |
+2.9
|
$45.57M 49.82M USD | $64 69.96 USD | $0.07 0.08 USD | $0.07 0.08 USD | $45.57M 49.82M USD | 0 | $0 0 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.16 0.17 USD |
-2.17
|
$45.43M 49.66M USD | $12K 13.12K USD | $0.16 0.17 USD | $0.16 0.17 USD | $45.43M 49.66M USD | 0 | -$0.04 -0.04 USD | |
| Excelsior Mining Corp. 3XS.F | $0.1199 0.13 USD |
+18.32
|
$45.11M 49.32M USD | $85 92.92 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $45.11M 49.32M USD | 0 | -$0.09 -0.09 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.2899 0.32 USD |
-1.03
|
$45.11M 49.31M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $45.11M 49.31M USD | 0 | -$0.04 -0.04 USD | |
| Havilah Resources Limited FWL.F | $0.13 0.14 USD |
+0.76
|
$44.4M 48.54M USD | $16.5K 18.04K USD | $0.13 0.14 USD | $0.13 0.14 USD | $44.4M 48.54M USD | 13.19 | $0.01 0.01 USD | |
| West Vault Mining Inc. 05EA.F | $0.7299 0.79 USD |
-0.68
|
$44.19M 48.3M USD | $2.06K 2.25K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $44.19M 48.3M USD | 0 | -$0.02 -0.02 USD | |
| Energy Transition Minerals Ltd G7P.F | $0.02999 0.04 USD |
0
|
$44.06M 48.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.06M 48.17M USD | 0 | $0 0 USD | |
| Troy Resources Limited TRW.F | $0.02 0.02 USD |
0
|
$43.08M 47.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.08M 47.1M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.25 0.27 USD |
-0.79
|
$42.5M 46.45M USD | $9.5K 10.38K USD | $0.25 0.27 USD | $0.25 0.28 USD | $42.5M 46.45M USD | 0 | -$0.03 -0.03 USD | |
| Orapi SA O4P.F | $6.4 7 USD |
+0.63
|
$42.34M 46.29M USD | $258 282.03 USD | $6.4 7 USD | $6.4 7 USD | $42.34M 46.29M USD | 0 | -$2.87 -3.1 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.1199 0.13 USD |
-1.27
|
$42.17M 46.1M USD | $800 874.51 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $42.17M 46.1M USD | 0 | -$0.02 -0.02 USD | |
| Generation Mining Limited 9GN.F | $0.17 0.19 USD |
+5.45
|
$41.8M 45.69M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $41.8M 45.69M USD | 0 | -$0.06 -0.06 USD | |
| KGL Resources Limited KN6.F | $0.05999 0.07 USD |
0
|
$41.51M 45.37M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $41.51M 45.37M USD | 0 | $0 0 USD | |
| European Metals Holdings Limited E861.F | $0.1799 0.19 USD |
-19.09
|
$41.27M 45.12M USD | $21K 22.96K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $41.27M 45.12M USD | 0 | -$0.02 -0.02 USD | |
| European Metals Holdings Limited E86.F | $0.17 0.18 USD |
-13.4
|
$41.27M 45.12M USD | $300 327.94 USD | $0.17 0.18 USD | $0.23 0.25 USD | $41.27M 45.12M USD | 0 | -$0.02 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.23 0.26 USD |
+0.86
|
$40.71M 44.5M USD | $5K 5.47K USD | $0.23 0.26 USD | $0.23 0.26 USD | $40.71M 44.5M USD | 0 | -$0.33 -0.3 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.4299 0.46 USD |
-0.7
|
$40.42M 44.19M USD | $3K 3.28K USD | $0.4299 0.46 USD | $0.4299 0.46 USD | $40.42M 44.19M USD | 0 | $0 0 USD | |
| U.S. Gold Corp. DTUR.F | $4.3 4.7 USD |
+2.75
|
$40.13M 43.87M USD | $2.23K 2.44K USD | $4.3 4.7 USD | $4.3 4.7 USD | $40.13M 43.87M USD | 0 | -$0.68 -0.7 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.14 0.15 USD |
-2.53
|
$39.71M 43.41M USD | $1.66K 1.81K USD | $0.14 0.15 USD | $0.14 0.15 USD | $39.71M 43.41M USD | 0 | -$0.01 -0.01 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.2099 0.23 USD |
+8.35
|
$39.44M 43.11M USD | $4.5K 4.92K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $39.44M 43.11M USD | 0 | -$0.09 -0.09 USD | |
| Soma Gold Corp. 8PR1.F | $0.4299 0.47 USD |
+11.95
|
$39.37M 43.04M USD | $1.8K 1.97K USD | $0.38 0.42 USD | $0.4299 0.47 USD | $39.37M 43.04M USD | 10.77 | $0.04 0.04 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Peak Rare Earths Limited M3U.F | $0.13 0.14 USD |
+4.76
|
$38.91M 42.54M USD | $5.55K 6.06K USD | $0.13 0.14 USD | $0.13 0.14 USD | $38.91M 42.54M USD | 0 | -$0.1 -0.1 USD | |
| Loncor Gold Inc. LO5.F | $0.2399 0.26 USD |
0
|
$38.76M 42.37M USD | $1.67K 1.83K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $38.76M 42.37M USD | 0 | -$0.01 -0.01 USD | |
| Midway Limited MI6.F | $0.4299 0.47 USD |
-2.28
|
$38.61M 42.2M USD | $4.77K 5.22K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $38.61M 42.2M USD | 0 | -$0.06 -0.06 USD | |
| Toro Energy Limited T4W.F | $0.32 0.35 USD |
+7.38
|
$38.49M 42.08M USD | $13.5K 14.76K USD | $0.2899 0.32 USD | $0.32 0.35 USD | $38.49M 42.08M USD | 0 | -$0.05 -0.05 USD | |
| Nova Minerals Limited QM3.F | $0.1799 0.2 USD |
+17.21
|
$38.44M 42.02M USD | $55.55K 60.72K USD | $0.16 0.17 USD | $0.1799 0.2 USD | $38.44M 42.02M USD | 0 | -$0.04 -0.04 USD | |
| SRG Mining Inc. 18Y.F | $0.3099 0.33 USD |
-2.55
|
$38.38M 41.95M USD | $215 235.02 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $38.38M 41.95M USD | 0 | -$0.03 -0.03 USD | |
| PT SLJ Global Tbk LF9.F | $0.004 0.0043 USD |
0
|
$38.02M 41.56M USD | $1K 1.09K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $38.02M 41.56M USD | 0.40 | $0.01 0.01 USD | |
| China Green Agriculture, Inc. GR0A.F | $2.72 2.97 USD |
0
|
$37.59M 41.09M USD | $46 50.28 USD | $2.72 2.97 USD | $2.72 2.97 USD | $37.59M 41.09M USD | 0 | -$1.14 -1.2 USD | |
| AltynGold plc FPP0.F | $1.19 1.3 USD |
+2.59
|
$37.59M 41.09M USD | $11 12.02 USD | $1.19 1.3 USD | $1.19 1.3 USD | $37.59M 41.09M USD | 6.61 | $0.18 0.2 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.7099 0.78 USD |
+2.01
|
$37.53M 41.03M USD | $400 437.25 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $37.53M 41.03M USD | 0 | -$0.07 -0.07 USD | |
| Summa Silver Corp. 48X.F | $0.3599 0.39 USD |
+8.84
|
$37.4M 40.88M USD | $6K 6.56K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $37.4M 40.88M USD | 0 | -$0.02 -0.02 USD | |
| Novo Resources Corp. 1NO.F | $0.11 0.11 USD |
+0.48
|
$37.24M 40.7M USD | $40K 43.73K USD | $0.11 0.11 USD | $0.11 0.11 USD | $37.24M 40.7M USD | 0 | -$0.11 -0.1 USD | |
| Iron Road Limited 4OV.F | $0.04 0.04 USD |
+1.45
|
$37.11M 40.56M USD | $1.63K 1.78K USD | $0.04 0.04 USD | $0.04 0.04 USD | $37.11M 40.56M USD | 0 | $0 0 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.19 0.2 USD |
+20
|
$36.57M 39.97M USD | $1.25K 1.36K USD | $0.1499 0.17 USD | $0.19 0.2 USD | $36.57M 39.97M USD | 0 | -$0.05 -0.05 USD | |
| White Gold Corp. 29W.F | $0.2099 0.23 USD |
-0.94
|
$36.45M 39.84M USD | $20.6K 22.51K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $36.45M 39.84M USD | 0 | -$0.01 -0.01 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.4099 0.44 USD |
-0.61
|
$36.31M 39.69M USD | $4.4K 4.81K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $36.31M 39.69M USD | 0 | -$0.06 -0.06 USD | |
| Brixton Metals Corporation 8BX1.F | $0.05999 0.07 USD |
-5.52
|
$36.26M 39.64M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $36.26M 39.64M USD | 0 | -$0.03 -0.03 USD | |
| Tinka Resources Limited TLD.F | $0.08999 0.1 USD |
+1.69
|
$35.98M 39.33M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $35.98M 39.33M USD | 0 | $0 0 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.6199 0.68 USD |
+1.31
|
$35.75M 39.08M USD | $1.02K 1.11K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $35.75M 39.08M USD | 61.79 | $0.01 0.01 USD | |
| Silver X Mining Corp. WPZ.F | $0.23 0.25 USD |
0
|
$35.7M 39.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.7M 39.03M USD | 0 | $0 0 USD | |
| Sitka Gold Corp. 1RF.F | $0.14 0.16 USD |
+8.27
|
$35.57M 38.88M USD | $5K 5.47K USD | $0.14 0.16 USD | $0.14 0.16 USD | $35.57M 38.88M USD | 0 | $0 0 USD | |
| Cauldron Energy Limited UFX.F | $0.02999 0.03 USD |
-1.85
|
$35.56M 38.87M USD | $15.52K 16.96K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.56M 38.87M USD | 0 | $0 0 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.22 3.52 USD |
0
|
$35.29M 38.58M USD | $200 218.63 USD | $3.22 3.52 USD | $3.22 3.52 USD | $35.29M 38.58M USD | 29.27 | $0.11 0.12 USD | |
| Great Pacific Gold Corp. 4TU0.F | $0.39 0.43 USD |
0
|
$35.27M 38.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.27M 38.55M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $0.55 0.6 USD |
+5.83
|
$35.08M 38.35M USD | $10K 10.93K USD | $0.55 0.6 USD | $0.56 0.61 USD | $35.08M 38.35M USD | 0 | -$0.05 -0.05 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.16 0.18 USD |
-1.81
|
$34.85M 38.1M USD | $140 153.04 USD | $0.16 0.18 USD | $0.16 0.18 USD | $34.85M 38.1M USD | 0 | -$0.03 -0.03 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Western Resources Corp. WR0.F | $0.08 0.08 USD |
0
|
$34.75M 37.98M USD | $12K 13.12K USD | $0.08 0.08 USD | $0.08 0.08 USD | $34.75M 37.98M USD | 0 | $0 0 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.08 0.09 USD |
+0.49
|
$34.59M 37.82M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $34.59M 37.82M USD | 0 | -$0.01 -0.01 USD | |
| Star Diamond Corporation GOC.F | $0.05 0.06 USD |
+0.98
|
$34.52M 37.73M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $34.52M 37.73M USD | 0 | -$0.01 -0.01 USD | |
| Lithium South Development Corporation OGPQ.F | $0.3499 0.38 USD |
-5.71
|
$33.69M 36.83M USD | $13.66K 14.93K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $33.69M 36.83M USD | 0 | -$0.07 -0.07 USD | |
| District Metals Corp. DFPP.F | $0.25 0.27 USD |
-2.34
|
$32.87M 35.93M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $32.87M 35.93M USD | 0 | -$0.01 -0.01 USD | |
| Sunstone Metals Limited AL9.F | $0.004 0.0043 USD |
+14.29
|
$32.02M 35M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $32.02M 35M USD | 0 | $0 0 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FZA.F | $0.1 0.11 USD |
-2.88
|
$31.45M 34.38M USD | $25K 27.33K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $31.45M 34.38M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.1199 0.13 USD |
-1.24
|
$31.4M 34.33M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $31.4M 34.33M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.5 0.55 USD |
+1.61
|
$31.16M 34.06M USD | $5K 5.47K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $31.16M 34.06M USD | 0 | -$0.08 -0.08 USD | |
| Bushveld Minerals Limited 23U.F | $0.005499 0.0060 USD |
+1000
|
$31.11M 34M USD | $5.5K 6.01K USD | $0.005499 0.0060 USD | $0.006 0.0065 USD | $31.11M 34M USD | 0 | -$0.04 -0.04 USD | |
| Allied Copper Corp. S9G.F | $0.2399 0.27 USD |
0
|
$31.04M 33.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.04M 33.94M USD | 0 | $0 0 USD | |
| Goldquest Mining Corp. M1W.F | $0.11 0.12 USD |
-2.61
|
$30.92M 33.8M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.92M 33.8M USD | 0 | -$0.01 -0.01 USD | |
| Candente Copper Corp. GW4N.F | $0.08999 0.1 USD |
0
|
$30.83M 33.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.83M 33.71M USD | 0 | $0 0 USD | |
| Element 25 Limited QFP.F | $0.14 0.15 USD |
+3.7
|
$30.79M 33.65M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $30.79M 33.65M USD | 0 | -$0.08 -0.08 USD | |
| Itaconix plc 18G.F | $0.02999 0.04 USD |
0
|
$30.72M 33.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.72M 33.58M USD | 0 | $0 0 USD | |
| SciDev Limited INFA.F | $0.14 0.15 USD |
+1.48
|
$30.67M 33.53M USD | $800 874.51 USD | $0.14 0.15 USD | $0.14 0.15 USD | $30.67M 33.53M USD | 0 | $0 0 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.7099 0.78 USD |
+3.19
|
$30.65M 33.5M USD | $10 10.93 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $30.65M 33.5M USD | 0 | -$0.13 -0.1 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.05 0.05 USD |
0
|
$30.53M 33.38M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $30.53M 33.38M USD | 0 | $0 0 USD | |
| Arc Minerals Limited DFYA.F | $0.02 0.02 USD |
+2.44
|
$30.37M 33.19M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.37M 33.19M USD | 0 | $0 0 USD | |
| Goldshore Resources Inc. 8X00.F | $0.11 0.12 USD |
+2.78
|
$30.3M 33.12M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.3M 33.12M USD | 0 | -$0.02 -0.02 USD | |
| Kalium Lakes Limited 1K4.F | $0.01 0.01 USD |
0
|
$30.16M 32.97M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.16M 32.97M USD | 0 | -$0.05 -0.05 USD | |
| Treasury Metals Inc. TRC1.F | $0.16 0.18 USD |
+0.94
|
$30.12M 32.92M USD | $5K 5.47K USD | $0.16 0.18 USD | $0.16 0.18 USD | $30.12M 32.92M USD | 0 | -$0.06 -0.06 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.44 0.48 USD |
-4.58
|
$30.06M 32.86M USD | $4K 4.37K USD | $0.44 0.48 USD | $0.44 0.48 USD | $30.06M 32.86M USD | 0 | -$0.02 -0.02 USD | |
| Talisman Mining Limited RJA.F | $0.14 0.15 USD |
+5.34
|
$29.85M 32.63M USD | $250 273.28 USD | $0.14 0.15 USD | $0.14 0.15 USD | $29.85M 32.63M USD | 0 | -$0.01 -0.01 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.2099 0.23 USD |
+0.47
|
$29.84M 32.61M USD | $34.3K 37.49K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $29.84M 32.61M USD | 0 | -$0.06 -0.06 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
0
|
$29.73M 32.5M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.73M 32.5M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0035 0.0038 USD |
0
|
$29.65M 32.41M USD | $3.32K 3.63K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $29.65M 32.41M USD | 0 | $0 0 USD | |
| James Cropper PLC 6JC.F | $2.72 2.97 USD |
+3.03
|
$29.63M 32.39M USD | $400 437.25 USD | $2.72 2.97 USD | $2.72 2.97 USD | $29.63M 32.39M USD | 6.79 | $0.4 0.44 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||