Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Rohstoffe Branche: Kupfer Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (34)
- {{country.name}}
- Alle Länder
- Deutschland (34)
Frankfurt (34)
- {{item.name}}
- Alle Börsen
- Frankfurt (34)
- Munich (2)
- Stuttgart (1)
- XETRA (1)
Rohstoffe (34)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (34)
Kupfer (34)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (51)
- Chemikalien (56)
- Spezialchemikalien (157)
- Holz Produktion (19)
- Papier und Papierprodukte (30)
- Alu (16)
- Kupfer (34)
- Andere Industriemetalle und Bergbau (396)
- Gold (232)
- Silber (15)
- Andere Edelmetalle und Bergbau (95)
- Kokskohle (12)
- Stahl (77)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GreenX Metals Limited
5PMA.F
DE
|
€0.57 0.66 USD |
-0.17
|
€178.39M 205.92M USD | €26.92K 31.07K USD | €0.57 0.66 USD | €0.57 0.66 USD | €178.39M 205.92M USD | 0 | -€0.03 -0.03 USD | ||
|
Highland Copper Company Inc.
C3H1.F
DE
|
€0.10 0.12 USD |
+5.26
|
€73.82M 85.21M USD | €4.00K 4.62K USD | €0.10 0.12 USD | €0.10 0.12 USD | €73.82M 85.21M USD | 0 | €0.00 0 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.03 USD |
-19.44
|
€18.78M 21.68M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €18.78M 21.68M USD | 0 | €0.00 0 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0086 USD |
0
|
€16.76M 19.35M USD | €500.00K 577.17K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €16.76M 19.35M USD | 0 | €0.00 0 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€167.10 192.89 USD |
-0.8
|
€139.42B 160.93B USD | €50.00 57.72 USD | €167.10 192.89 USD | €167.10 192.89 USD | €139.42B 160.93B USD | 32.82 | €5.09 5.88 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€59.57 68.76 USD |
-0.8
|
€85.64B 98.85B USD | €413.00 476.74 USD | €59.48 68.66 USD | €60.32 69.63 USD | €85.64B 98.85B USD | 36.54 | €1.63 1.88 USD | ||
Antofagasta plc
FG1.F
DE
|
€48.02 55.43 USD |
-1.74
|
€47.34B 54.65B USD | €30.00 34.63 USD | €48.02 55.43 USD | €48.02 55.43 USD | €47.34B 54.65B USD | 41.04 | €1.17 1.35 USD | ||
|
First Quantum Minerals Ltd.
IZ1.F
DE
|
€26.59 30.69 USD |
-2.69
|
€22.02B 25.42B USD | €500.00 577.17 USD | €26.59 30.69 USD | €26.59 30.69 USD | €22.02B 25.42B USD | 0 | -€0.21 -0.2 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€22.98 26.53 USD |
-3.85
|
€19.66B 22.69B USD | €180.00 207.78 USD | €22.98 26.53 USD | €22.98 26.53 USD | €19.66B 22.69B USD | 19.14 | €1.20 1.39 USD | ||
|
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€86.05 99.33 USD |
-1.87
|
€17.21B 19.87B USD | €117.00 135.06 USD | €85.53 98.73 USD | €87.00 100.43 USD | €17.21B 19.87B USD | 10.62 | €8.10 9.35 USD | ||
|
Jiangxi Copper Company Limited
JIX.F
DE
|
€4.51 5.21 USD |
+4.78
|
€15.63B 18.04B USD | €300.00 346.3 USD | €4.51 5.21 USD | €4.51 5.21 USD | €15.63B 18.04B USD | 15.04 | €0.30 0.35 USD | ||
MMG Limited
OMS1.F
DE
|
€0.91 1.05 USD |
+1.07
|
€11.00B 12.69B USD | €9.00K 10.39K USD | €0.91 1.05 USD | €0.91 1.05 USD | €11.00B 12.69B USD | 22.64 | €0.04 0.05 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€23.78 27.45 USD |
-3.25
|
€9.45B 10.9B USD | €180.00 207.78 USD | €23.78 27.45 USD | €23.78 27.45 USD | €9.45B 10.9B USD | 16.51 | €1.44 1.66 USD | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€9.27 10.7 USD |
-2.44
|
€7.08B 8.17B USD | €112.00 129.29 USD | €9.27 10.7 USD | €9.27 10.7 USD | €7.08B 8.17B USD | 19.71 | €0.47 0.54 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€12.40 14.32 USD |
-2.28
|
€5.79B 6.68B USD | €100.00 115.43 USD | €12.40 14.32 USD | €12.40 14.32 USD | €5.79B 6.68B USD | 47.70 | €0.26 0.3 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€25.81 29.79 USD |
-2.68
|
€2.69B 3.11B USD | €145.00 167.38 USD | €25.81 29.79 USD | €25.81 29.79 USD | €2.69B 3.11B USD | 10.66 | €2.42 2.79 USD | ||
Taseko Mines Limited
UDM.F
DE
|
€6.13 7.07 USD |
-3.31
|
€2.24B 2.59B USD | €360.00 415.56 USD | €6.13 7.07 USD | €6.13 7.07 USD | €2.24B 2.59B USD | 204.16 | €0.03 0.03 USD | ||
|
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€10.10 11.66 USD |
-0.98
|
€1.55B 1.79B USD | €2.19K 2.53K USD | €10.10 11.66 USD | €10.10 11.66 USD | €1.55B 1.79B USD | 18.03 | €0.56 0.65 USD | ||
|
Arizona Sonoran Copper Company Inc.
H6F.F
DE
|
€5.65 6.52 USD |
-1.74
|
€1.18B 1.36B USD | €1.88K 2.17K USD | €5.65 6.52 USD | €5.65 6.52 USD | €1.18B 1.36B USD | 0 | -€0.12 -0.1 USD | ||
|
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€13.80 15.93 USD |
-1.43
|
€1.09B 1.25B USD | €49.00 56.56 USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.09B 1.25B USD | 14.37 | €0.96 1.11 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
0
|
€912.68M 1.05B USD | €58.40K 67.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 1.05B USD | 0 | €0.00 0 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€4.20 4.85 USD |
-2.33
|
€748.32M 863.81M USD | €98.00 113.12 USD | €4.20 4.85 USD | €4.20 4.85 USD | €748.32M 863.81M USD | 9.54 | €0.44 0.51 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€4.13 4.77 USD |
-1.9
|
€668.22M 771.35M USD | €60.00 69.26 USD | €4.13 4.77 USD | €4.13 4.77 USD | €668.22M 771.35M USD | 17.20 | €0.24 0.28 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.94 5.7 USD |
+0.82
|
€666.80M 769.71M USD | €1.00K 1.15K USD | €4.94 5.7 USD | €4.94 5.7 USD | €666.80M 769.71M USD | 0 | -€0.26 -0.3 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.84 0.97 USD |
0
|
€262.17M 302.63M USD | €3.90K 4.5K USD | €0.84 0.97 USD | €0.84 0.97 USD | €262.17M 302.63M USD | 0 | -€475.60 -549.1 USD | ||
|
Central Asia Metals plc
9C3.F
DE
|
€1.48 1.71 USD |
0
|
€252.20M 291.13M USD | €4.80K 5.54K USD | €1.48 1.71 USD | €1.48 1.71 USD | €252.20M 291.13M USD | 0 | -€0.36 -0.4 USD | ||
|
Copper Fox Metals Inc.
HPU.F
DE
|
€0.39 0.45 USD |
+5.35
|
€230.98M 266.63M USD | €70.50K 81.38K USD | €0.39 0.45 USD | €0.39 0.45 USD | €230.98M 266.63M USD | 0 | €0.00 0 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€7.40 8.54 USD |
-3.27
|
€224.90M 259.61M USD | €50.00 57.72 USD | €7.40 8.54 USD | €7.40 8.54 USD | €224.90M 259.61M USD | 0 | -€0.21 -0.2 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€0.97 1.12 USD |
+21.25
|
€183.04M 211.29M USD | €1.72K 1.99K USD | €0.97 1.12 USD | €0.97 1.12 USD | €183.04M 211.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Alta Copper Corp
8BF.F
DE
|
€0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €45.00K 51.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 23.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Great Southern Copper PLC
E9E.F
DE
|
€0.02 0.03 USD |
0
|
€18.87M 21.78M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €18.87M 21.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €689.73K 796.18K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 21.45M USD | 0 | -€0.02 -0.02 USD | ||
US Copper Corp.
C730.F
DE
|
€0.09 0.1 USD |
+0.59
|
€13.31M 15.37M USD | €700.00 808.03 USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.31M 15.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}