Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Rohstoffe Branche: Kupfer Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (47)
- {{country.name}}
- Alle Länder
- Deutschland (47)
Frankfurt (47)
- {{item.name}}
- Alle Börsen
- Frankfurt (47)
- Munich (1)
- Stuttgart (3)
- XETRA (1)
Rohstoffe (47)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (47)
Kupfer (47)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$955.65M 1.04B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $955.65M 1.04B USD | 0 | $0 0 USD | |
| GreenX Metals Limited 5PMA.F | $0.45 0.49 USD |
+3.49
|
$128.33M 140.28M USD | $31.66K 34.61K USD | $0.4 0.43 USD | $0.45 0.49 USD | $128.33M 140.28M USD | 0 | -$0.01 -0.01 USD | |
| Alma Metals Limited BP60.F | $0.002 0.0021 USD |
+100
|
$7.07M 7.73M USD | $357.74K 391.05K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.07M 7.73M USD | 0 | $0 0 USD | |
| Southern Copper Corporation PCU.F | $76.44 83.56 USD |
-0.57
|
$60.86B 66.53B USD | $185 202.23 USD | $74.84 81.81 USD | $76.44 83.56 USD | $60.86B 66.53B USD | 20.16 | $3.79 4.14 USD | |
| Freeport-McMoRan Inc. FPMB.F | $29.53 32.28 USD |
0
|
$42.44B 46.39B USD | $680 743.33 USD | $28.92 31.61 USD | $29.53 32.28 USD | $42.44B 46.39B USD | 25.67 | $1.15 1.26 USD | |
| Antofagasta plc FG1.F | $17.78 19.44 USD |
+0.37
|
$17.66B 19.31B USD | $3.05K 3.33K USD | $17.78 19.44 USD | $17.78 19.44 USD | $17.66B 19.31B USD | 24.02 | $0.74 0.81 USD | |
| First Quantum Minerals Ltd. IZ1.F | $10.39 11.35 USD |
-1.67
|
$8.66B 9.47B USD | $300 327.94 USD | $10.39 11.35 USD | $10.41 11.38 USD | $8.66B 9.47B USD | 0 | $0 0 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.36 1.49 USD |
-4.02
|
$7.02B 7.67B USD | $3.08K 3.37K USD | $1.36 1.49 USD | $1.36 1.49 USD | $7.02B 7.67B USD | 5.67 | $0.24 0.26 USD | |
| Lundin Mining Corporation GXD.F | $6.73 7.36 USD |
+0.6
|
$5.89B 6.44B USD | $2.21K 2.42K USD | $6.7 7.32 USD | $6.73 7.36 USD | $5.89B 6.44B USD | 673.00 | $0.01 0.01 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $27.07 29.59 USD |
+3.44
|
$5.51B 6.02B USD | $824 900.74 USD | $26 28.42 USD | $27.07 29.59 USD | $5.51B 6.02B USD | 8.10 | $3.34 3.65 USD | |
| MMG Limited OMS1.F | $0.2399 0.26 USD |
-5.51
|
$3.05B 3.33B USD | $1.6K 1.75K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $3.05B 3.33B USD | 24.00 | $0.01 0.01 USD | |
| Capstone Copper Corp. OUW0.F | $3.84 4.2 USD |
+0.81
|
$2.94B 3.22B USD | $356 389.16 USD | $3.78 4.13 USD | $3.84 4.2 USD | $2.94B 3.22B USD | 0 | -$0.13 -0.1 USD | |
| Hudbay Minerals Inc. OCKA.F | $6.16 6.73 USD |
-0.71
|
$2.45B 2.67B USD | $1.16K 1.27K USD | $6.16 6.73 USD | $6.16 6.73 USD | $2.45B 2.67B USD | 34.20 | $0.18 0.2 USD | |
| Sandfire Resources Limited S2Z.F | $5.15 5.63 USD |
-2.83
|
$2.37B 2.59B USD | $2K 2.19K USD | $5.15 5.63 USD | $5.15 5.63 USD | $2.37B 2.59B USD | 0 | -$0.03 -0.03 USD | |
| Ero Copper Corp. E0B.F | $9.1 9.94 USD |
-0.93
|
$953.69M 1.04B USD | $500 546.57 USD | $9.1 9.94 USD | $9.1 9.94 USD | $953.69M 1.04B USD | 0 | -$0.58 -0.6 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $4.42 4.83 USD |
+14.51
|
$622.15M 680.1M USD | $469 512.68 USD | $4.2 4.59 USD | $4.42 4.83 USD | $622.15M 680.1M USD | 20.09 | $0.22 0.24 USD | |
| Taseko Mines Limited UDM.F | $1.88 2.06 USD |
+3.07
|
$603.1M 659.27M USD | $55 60.12 USD | $1.81 1.98 USD | $1.88 2.06 USD | $603.1M 659.27M USD | 0 | -$0.03 -0.03 USD | |
| Imperial Metals Corporation L7D.F | $1.82 1.99 USD |
+18.18
|
$347.51M 379.87M USD | $1.9K 2.08K USD | $1.8 1.97 USD | $1.82 1.99 USD | $347.51M 379.87M USD | 4.43 | $0.41 0.45 USD | |
| Central Asia Metals plc 9C3.F | $1.81 1.98 USD |
-0.55
|
$316.03M 345.46M USD | $7.74K 8.46K USD | $1.81 1.98 USD | $1.94 2.12 USD | $316.03M 345.46M USD | 7.54 | $0.24 0.26 USD | |
| Marimaca Copper Corp. E2E1.F | $2.76 3.02 USD |
-0.72
|
$279.73M 305.78M USD | $36 39.35 USD | $2.68 2.93 USD | $2.76 3.02 USD | $279.73M 305.78M USD | 0 | -$0.12 -0.1 USD | |
| KME Group S.p.A. MTJ3.F | $0.8399 0.92 USD |
+0.96
|
$268.63M 293.65M USD | $1 1.09 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $268.63M 293.65M USD | 0 | -$0.33 -0.3 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.31 1.43 USD |
+3.97
|
$203.75M 222.73M USD | $180 196.76 USD | $1.31 1.43 USD | $1.31 1.43 USD | $203.75M 222.73M USD | 0 | -$0.05 -0.05 USD | |
| Amerigo Resources Ltd. RE8.F | $1.06 1.16 USD |
-0.93
|
$178.72M 195.37M USD | $4K 4.37K USD | $1.06 1.16 USD | $1.06 1.16 USD | $178.72M 195.37M USD | 9.63 | $0.11 0.12 USD | |
| Los Andes Copper Ltd. L41A.F | $3.7 4.04 USD |
-1.6
|
$109.28M 119.46M USD | $1 1.09 USD | $3.7 4.04 USD | $3.7 4.04 USD | $109.28M 119.46M USD | 28.46 | $0.13 0.14 USD | |
| Copper Fox Metals Inc. HPU.F | $0.14 0.16 USD |
-2.04
|
$89.35M 97.68M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.16 USD | $89.35M 97.68M USD | 0 | $0 0 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05 0.06 USD |
0
|
$46.72M 51.07M USD | $1.79K 1.96K USD | $0.05 0.06 USD | $0.05 0.06 USD | $46.72M 51.07M USD | 0 | -$0.02 -0.02 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Great Southern Copper PLC E9E.F | $0.04 0.04 USD |
-5.19
|
$24.1M 26.34M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $24.1M 26.34M USD | 0 | -$0.01 -0.01 USD | |
| Element 29 Resources Inc. 2IK.F | $0.1799 0.2 USD |
-2.67
|
$23.68M 25.88M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $23.68M 25.88M USD | 0 | -$0.04 -0.04 USD | |
| Alta Copper Corp. 8BF.F | $0.2399 0.27 USD |
-3.17
|
$22.16M 24.23M USD | $3K 3.28K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $22.16M 24.23M USD | 0 | -$0.02 -0.02 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Solis Minerals Ltd. 08W.F | $0.08 0.09 USD |
+12.08
|
$8.43M 9.22M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.43M 9.22M USD | 0 | -$0.03 -0.03 USD | |
| US Copper Corp. C730.F | $0.02 0.02 USD |
+7.32
|
$4.49M 4.91M USD | $2.8K 3.06K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.49M 4.91M USD | 0 | -$0.01 -0.01 USD | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. 5D5.F | $0.002 0.0021 USD |
0
|
$885.55K 968.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.55K 968.03K USD | 0 | $0 0 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$873.87K 955.26K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $873.87K 955.26K USD | 0 | -$0.01 -0.01 USD | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
| 7OR.F | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Doré Copper Mining Corp. DCM.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}