Ergebnisseite 3 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1709)
- {{country.name}}
- Alle Länder
- Deutschland (1709)
Frankfurt (1709)
Rohstoffe (1709)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lundin Gold Inc. F1YN.F | $46.7 51.05 USD |
-0.26
|
$11.27B 12.31B USD | $210 229.56 USD | $46.7 51.05 USD | $46.74 51.09 USD | $11.27B 12.31B USD | 24.19 | $1.93 2.11 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 30.58 | $0.85 0.93 USD | |
| Nitto Denko Corporation ND5.F | $15.7 17.16 USD |
+0.64
|
$10.84B 11.85B USD | $300 327.94 USD | $15.7 17.16 USD | $15.7 17.16 USD | $10.84B 11.85B USD | 13.41 | $1.17 1.28 USD | |
| United States Steel Corporation USX1.F | $46.9 51.26 USD |
0
|
$10.81B 11.82B USD | $16 17.49 USD | $46.9 51.26 USD | $46.9 51.26 USD | $10.81B 11.82B USD | 146.54 | $0.32 0.35 USD | |
| Suzano S.A. SPXB.F | $8.25 9.02 USD |
0
|
$10.34B 11.31B USD | $100 109.31 USD | $8.25 9.02 USD | $8.25 9.02 USD | $10.34B 11.31B USD | 0 | -$0.1 -0.1 USD | |
| Royal Gold, Inc. RG3.F | $154.9 169.33 USD |
-0.39
|
$10.23B 11.18B USD | $10 10.93 USD | $154.9 169.33 USD | $154.9 169.33 USD | $10.23B 11.18B USD | 29.44 | $5.26 5.75 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Valterra Platinum Limited RPH1.F | $5.95 6.5 USD |
+5.31
|
$10.03B 10.97B USD | $2 2.19 USD | $5.95 6.5 USD | $5.95 6.5 USD | $10.03B 10.97B USD | 27.04 | $0.22 0.24 USD | |
| The Mosaic Company 02M.F | $31.42 34.35 USD |
-1.16
|
$9.97B 10.9B USD | $200 218.63 USD | $31.42 34.35 USD | $31.42 34.35 USD | $9.97B 10.9B USD | 31.10 | $1.01 1.1 USD | |
| Alamos Gold Inc. 1AL.F | $23.05 25.2 USD |
-0.3
|
$9.77B 10.68B USD | $270 295.15 USD | $23.05 25.2 USD | $23.05 25.2 USD | $9.77B 10.68B USD | 42.68 | $0.54 0.59 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKUP.F | $18.4 20.11 USD |
-2.13
|
$9.69B 10.6B USD | $10 10.93 USD | $18.4 20.11 USD | $18.4 20.11 USD | $9.69B 10.6B USD | 20.21 | $0.91 0.99 USD | |
| Akzo Nobel N.V. AKU1.F | $56.62 61.89 USD |
-2.35
|
$9.68B 10.58B USD | $26 28.42 USD | $56.62 61.89 USD | $56.62 61.89 USD | $9.68B 10.58B USD | 20.81 | $2.72 2.97 USD | |
| Valterra Platinum Limited RPHA.F | $36.3 39.68 USD |
-2.16
|
$9.59B 10.48B USD | $50 54.66 USD | $36.3 39.68 USD | $37.2 40.66 USD | $9.59B 10.48B USD | 28.13 | $1.29 1.41 USD | |
| Norsk Hydro ASA NOHA.F | $4.76 5.2 USD |
-0.42
|
$9.5B 10.38B USD | $75 81.99 USD | $4.76 5.2 USD | $4.76 5.2 USD | $9.5B 10.38B USD | 11.06 | $0.43 0.47 USD | |
| Norsk Hydro ASA NOH1.F | $4.76 5.2 USD |
-2.6
|
$9.35B 10.22B USD | $5.33K 5.82K USD | $4.76 5.2 USD | $4.76 5.2 USD | $9.35B 10.22B USD | 11.06 | $0.43 0.47 USD | |
| Pan American Silver Corp. PA2.F | $25.07 27.4 USD |
-1.72
|
$9.08B 9.93B USD | $184 201.14 USD | $25.07 27.4 USD | $25.22 27.57 USD | $9.08B 9.93B USD | 33.42 | $0.75 0.82 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $22.6 24.7 USD |
0
|
$9.06B 9.9B USD | $1.25K 1.37K USD | $22.6 24.7 USD | $22.6 24.7 USD | $9.06B 9.9B USD | 34.76 | $0.65 0.71 USD | |
| James Hardie Industries plc JHA.F | $20.2 22.08 USD |
-0.98
|
$8.97B 9.81B USD | $7 7.65 USD | $20.2 22.08 USD | $20.2 22.08 USD | $8.97B 9.81B USD | 23.76 | $0.85 0.93 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $6.61 7.23 USD |
-2.16
|
$8.94B 9.77B USD | $275 300.61 USD | $6.61 7.23 USD | $6.61 7.23 USD | $8.94B 9.77B USD | 23.60 | $0.28 0.31 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Evolution Mining Limited WE7.F | $4.38 4.79 USD |
-4.78
|
$8.77B 9.59B USD | $2 2.19 USD | $4.38 4.79 USD | $4.38 4.79 USD | $8.77B 9.59B USD | 21.89 | $0.2 0.22 USD | |
| Yara International ASA IU20.F | $16.9 18.47 USD |
-1.74
|
$8.76B 9.58B USD | $250 273.28 USD | $16.9 18.47 USD | $16.9 18.47 USD | $8.76B 9.58B USD | 34.48 | $0.49 0.54 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.5899 0.64 USD |
+0.86
|
$8.75B 9.56B USD | $35K 38.26K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $8.75B 9.56B USD | 11.69 | $0.05 0.05 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $5.85 6.39 USD |
+0.86
|
$8.75B 9.56B USD | $248 271.1 USD | $5.85 6.39 USD | $5.85 6.39 USD | $8.75B 9.56B USD | 12.71 | $0.46 0.5 USD | |
| Yara International ASA IU2.F | $34.15 37.33 USD |
-2.12
|
$8.7B 9.51B USD | $29 31.7 USD | $34.15 37.33 USD | $34.15 37.33 USD | $8.7B 9.51B USD | 34.84 | $0.98 1.07 USD | |
| Evonik Industries AG EVKA.F | $8.8 9.62 USD |
-1.68
|
$8.56B 9.36B USD | $60 65.59 USD | $8.8 9.62 USD | $8.8 9.62 USD | $8.56B 9.36B USD | 27.50 | $0.32 0.35 USD | |
| Evonik Industries AG EVK.F | $18.35 20.06 USD |
-0.76
|
$8.55B 9.35B USD | $120 131.18 USD | $18.35 20.06 USD | $18.35 20.06 USD | $8.55B 9.35B USD | 28.23 | $0.65 0.71 USD | |
| Brenntag SE BNR.F | $58 63.4 USD |
-2.46
|
$8.37B 9.15B USD | $200 218.63 USD | $58 63.4 USD | $58 63.4 USD | $8.37B 9.15B USD | 15.80 | $3.67 4.01 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $28.6 31.26 USD |
+2.88
|
$8.27B 9.04B USD | $219 239.4 USD | $28.6 31.26 USD | $28.6 31.26 USD | $8.27B 9.04B USD | 15.54 | $1.84 2.01 USD | |
| Brenntag SE BNRA.F | $11.2 12.24 USD |
-3.45
|
$8.11B 8.87B USD | $60 65.59 USD | $11.2 12.24 USD | $11.2 12.24 USD | $8.11B 8.87B USD | 15.34 | $0.73 0.8 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.2 2.4 USD |
-1.79
|
$8.11B 8.86B USD | $110 120.24 USD | $2.2 2.4 USD | $2.2 2.4 USD | $8.11B 8.86B USD | 55.00 | $0.04 0.04 USD | |
| Avantor, Inc. AVG.F | $11.5 12.57 USD |
+2.68
|
$8.1B 8.85B USD | $600 655.88 USD | $11.5 12.57 USD | $11.5 12.57 USD | $8.1B 8.85B USD | 12.63 | $0.91 0.99 USD | |
| Buzzi S.p.A. UCM.F | $43.96 48.05 USD |
-0.23
|
$8.06B 8.81B USD | $44 48.1 USD | $43.66 47.73 USD | $43.96 48.05 USD | $8.06B 8.81B USD | 8.55 | $5.14 5.62 USD | |
| Stora Enso Oyj ENUR.F | $9.87 10.79 USD |
+18.59
|
$8.02B 8.76B USD | $24.5K 26.78K USD | $9.6 10.49 USD | $9.88 10.8 USD | $8.02B 8.76B USD | 0 | -$0.13 -0.1 USD | |
| Westlake Corporation UEO.F | $61.5 67.23 USD |
-0.81
|
$7.89B 8.62B USD | $70 76.52 USD | $61.5 67.23 USD | $61.5 67.23 USD | $7.89B 8.62B USD | 23.65 | $2.6 2.84 USD | |
| Asahi Kasei Corporation ASAA.F | $5.73 6.26 USD |
-0.42
|
$7.89B 8.62B USD | $235 256.89 USD | $5.73 6.26 USD | $5.73 6.26 USD | $7.89B 8.62B USD | 9.54 | $0.6 0.66 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.1 12.13 USD |
-0.49
|
$7.88B 8.61B USD | $1 1.09 USD | $11.1 12.13 USD | $11.1 12.13 USD | $7.88B 8.61B USD | 23.60 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $10.96 11.98 USD |
-0.54
|
$7.88B 8.61B USD | $183 200.04 USD | $10.96 11.98 USD | $10.96 11.98 USD | $7.88B 8.61B USD | 23.31 | $0.47 0.51 USD | |
| Asahi Kasei Corporation ASA.F | $11.3 12.35 USD |
0
|
$7.82B 8.55B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $7.82B 8.55B USD | 9.49 | $1.19 1.3 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $12.3 13.45 USD |
-0.81
|
$7.67B 8.39B USD | $700 765.19 USD | $12.3 13.45 USD | $12.3 13.45 USD | $7.67B 8.39B USD | 15.37 | $0.8 0.87 USD | |
| PT Barito Pacific Tbk OB8.F | $0.07 0.08 USD |
-0.7
|
$7.66B 8.38B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.66B 8.38B USD | 0 | $0 0 USD | |
| Lundin Mining Corporation GXD.F | $8.86 9.68 USD |
+0.23
|
$7.66B 8.37B USD | $500 546.57 USD | $8.86 9.68 USD | $8.86 9.68 USD | $7.66B 8.37B USD | 88.54 | $0.1 0.11 USD | |
| Harmony Gold Mining Company Limited HAM.F | $12.2 13.34 USD |
-1.21
|
$7.64B 8.36B USD | $1 1.09 USD | $12.2 13.34 USD | $12.2 13.34 USD | $7.64B 8.36B USD | 15.06 | $0.81 0.89 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Eastman Chemical Company EAC.F | $65.04 71.1 USD |
+0.06
|
$7.52B 8.22B USD | $8 8.75 USD | $65.04 71.1 USD | $65.04 71.1 USD | $7.52B 8.22B USD | 9.50 | $6.84 7.48 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.49 1.62 USD |
-3.57
|
$7.46B 8.16B USD | $5K 5.47K USD | $1.49 1.62 USD | $1.49 1.62 USD | $7.46B 8.16B USD | 5.94 | $0.25 0.27 USD | |
| Boliden AB (publ) BWJ0.F | $51.5 56.3 USD |
-0.96
|
$7.37B 8.05B USD | $100 109.31 USD | $51.5 56.3 USD | $51.5 56.3 USD | $7.37B 8.05B USD | 6.97 | $7.38 8.07 USD | |
| South32 Limited 32Z.F | $1.62 1.77 USD |
-4.65
|
$7.28B 7.96B USD | $150 163.97 USD | $1.62 1.77 USD | $1.62 1.77 USD | $7.28B 7.96B USD | 0 | -$0.05 -0.05 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.24 2.45 USD |
-0.18
|
$7B 7.65B USD | $4.41K 4.82K USD | $2.24 2.45 USD | $2.24 2.45 USD | $7B 7.65B USD | 0 | -$0.12 -0.1 USD | |
| Stora Enso Oyj ENUN.F | $8.87 9.7 USD |
-0.11
|
$6.75B 7.38B USD | $300 327.94 USD | $8.61 9.41 USD | $8.87 9.7 USD | $6.75B 7.38B USD | 0 | -$0.13 -0.1 USD | |
| IMCD N.V. INX.F | $110.7 121.01 USD |
-1.51
|
$6.64B 7.26B USD | $500 546.57 USD | $110.7 121.01 USD | $110.7 121.01 USD | $6.64B 7.26B USD | 22.77 | $4.86 5.31 USD | |
| Stora Enso Oyj ENUA.F | $9.02 9.86 USD |
-3.01
|
$6.56B 7.17B USD | $200 218.63 USD | $9.02 9.86 USD | $9.02 9.86 USD | $6.56B 7.17B USD | 0 | -$0.13 -0.1 USD | |
| Endeavour Mining plc 6E2.F | $26.4 28.86 USD |
-1.35
|
$6.49B 7.09B USD | $140 153.04 USD | $26.4 28.86 USD | $26.4 28.86 USD | $6.49B 7.09B USD | 0 | -$0.37 -0.4 USD | |
| Impala Platinum Holdings Limited IPH1.F | $7.2 7.87 USD |
-1.37
|
$6.46B 7.06B USD | $1.15K 1.26K USD | $7.2 7.87 USD | $7.2 7.87 USD | $6.46B 7.06B USD | 0 | -$0.92 -1.005 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21.6 23.61 USD |
0
|
$6.41B 7.01B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $6.41B 7.01B USD | 22.73 | $0.95 1.04 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.39 4.79 USD |
-1.28
|
$6.39B 6.98B USD | $100 109.31 USD | $4.39 4.79 USD | $4.39 4.79 USD | $6.39B 6.98B USD | 23.07 | $0.19 0.21 USD | |
| JFE Holdings, Inc. JFR.F | $9.95 10.88 USD |
-1.49
|
$6.35B 6.94B USD | $13 14.21 USD | $9.95 10.88 USD | $9.95 10.88 USD | $6.35B 6.94B USD | 11.98 | $0.83 0.91 USD | |
| Alcoa Corporation 185.F | $24.41 26.68 USD |
-1.77
|
$6.32B 6.91B USD | $21 22.96 USD | $24.41 26.68 USD | $24.41 26.68 USD | $6.32B 6.91B USD | 7.48 | $3.26 3.56 USD | |
| Albemarle Corporation AMC.F | $51.73 56.55 USD |
-0.37
|
$6.09B 6.65B USD | $5 5.47 USD | $51.47 56.26 USD | $51.73 56.55 USD | $6.09B 6.65B USD | 0 | -$9.68 -10.5 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $28.7 31.37 USD |
-1
|
$5.74B 6.27B USD | $50 54.66 USD | $28.7 31.37 USD | $28.7 31.37 USD | $5.74B 6.27B USD | 8.85 | $3.24 3.54 USD | |
| Eagle Materials Inc. E5M.F | $168 183.65 USD |
+1.2
|
$5.64B 6.16B USD | $50 54.66 USD | $168 183.65 USD | $168 183.65 USD | $5.64B 6.16B USD | 14.01 | $11.99 13.11 USD | |
| BlueScope Steel Limited BH5.F | $12.8 13.99 USD |
0
|
$5.61B 6.14B USD | $80 87.45 USD | $12.8 13.99 USD | $12.8 13.99 USD | $5.61B 6.14B USD | 18.55 | $0.69 0.75 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $19.8 21.64 USD |
-1
|
$5.59B 6.11B USD | $100 109.31 USD | $19.8 21.64 USD | $19.8 21.64 USD | $5.59B 6.11B USD | 54.99 | $0.36 0.39 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $132.3 144.62 USD |
-0.3
|
$5.56B 6.08B USD | $5 5.47 USD | $132.3 144.62 USD | $132.3 144.62 USD | $5.56B 6.08B USD | 19.77 | $6.69 7.31 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $25.4 27.77 USD |
-0.78
|
$5.55B 6.07B USD | $197 215.35 USD | $25.4 27.77 USD | $25.4 27.77 USD | $5.55B 6.07B USD | 14.26 | $1.78 1.95 USD | |
| NewMarket Corporation UG9.F | $565 617.62 USD |
+2.73
|
$5.48B 5.99B USD | $25 27.33 USD | $565 617.62 USD | $565 617.62 USD | $5.48B 5.99B USD | 12.90 | $43.78 47.86 USD | |
| AGC Inc. SHJ.F | $25.6 27.98 USD |
-0.78
|
$5.46B 5.96B USD | $1 1.09 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.46B 5.96B USD | 0 | -$1.88 -2.05 USD | |
| Holmen AB (publ) HL9C.F | $33.88 37.04 USD |
-0.94
|
$5.36B 5.85B USD | $25 27.33 USD | $33.88 37.04 USD | $33.88 37.04 USD | $5.36B 5.85B USD | 20.53 | $1.65 1.8 USD | |
| Fuchs SE FPE3.F | $46.14 50.44 USD |
-2
|
$5.23B 5.71B USD | $1K 1.09K USD | $46.14 50.44 USD | $46.14 50.44 USD | $5.23B 5.71B USD | 20.06 | $2.3 2.51 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $64.45 70.45 USD |
+1.98
|
$5.22B 5.71B USD | $300 327.94 USD | $64.45 70.45 USD | $64.45 70.45 USD | $5.22B 5.71B USD | 0 | -$0.03 -0.03 USD | |
| Fuchs SE FPE.F | $34.3 37.49 USD |
-2.56
|
$5.2B 5.68B USD | $2 2.19 USD | $34.3 37.49 USD | $34.3 37.49 USD | $5.2B 5.68B USD | 14.91 | $2.3 2.51 USD | |
| Ternium S.A. T5Z.F | $26.2 28.64 USD |
+0.77
|
$5.19B 5.67B USD | $150 163.97 USD | $26.2 28.64 USD | $26.2 28.64 USD | $5.19B 5.67B USD | 0 | -$1.57 -1.7 USD | |
| Celanese Corporation DG3.F | $47.04 51.42 USD |
-0.4
|
$5.16B 5.64B USD | $24 26.24 USD | $47.04 51.42 USD | $47.04 51.42 USD | $5.16B 5.64B USD | 0 | -$13.16 -14.3 USD | |
| SSAB AB (publ) SKWC.F | $5.09 5.57 USD |
-0.51
|
$5.15B 5.63B USD | $1K 1.09K USD | $5.09 5.57 USD | $5.09 5.57 USD | $5.15B 5.63B USD | 11.06 | $0.46 0.5 USD | |
| Orica Limited ICA.F | $10.6 11.59 USD |
-1.85
|
$5.13B 5.61B USD | $1.5K 1.64K USD | $10.6 11.59 USD | $10.6 11.59 USD | $5.13B 5.61B USD | 96.36 | $0.11 0.12 USD | |
| SSAB AB (publ) SKWA.F | $5.08 5.55 USD |
-2.23
|
$5.06B 5.53B USD | $920 1.01K USD | $5.08 5.55 USD | $5.08 5.55 USD | $5.06B 5.53B USD | 11.03 | $0.46 0.5 USD | |
| Gerdau S.A. GDUB.F | $2.6 2.84 USD |
0
|
$5.03B 5.5B USD | $500 546.57 USD | $2.6 2.84 USD | $2.6 2.84 USD | $5.03B 5.5B USD | 10.40 | $0.25 0.27 USD | |
| UFP Industries, Inc. UF3.F | $81.94 89.57 USD |
+0.17
|
$5.01B 5.48B USD | $66 72.15 USD | $81.94 89.57 USD | $81.94 89.57 USD | $5.01B 5.48B USD | 15.37 | $5.33 5.83 USD | |
| Croda International Plc 6CMB.F | $35.42 38.72 USD |
-1.47
|
$5B 5.47B USD | $60 65.59 USD | $35.42 38.72 USD | $35.42 38.72 USD | $5B 5.47B USD | 18.07 | $1.96 2.14 USD | |
| Gerdau S.A. GDUA.F | $2.5 2.73 USD |
-1.57
|
$4.95B 5.41B USD | $885 967.42 USD | $2.5 2.73 USD | $2.5 2.73 USD | $4.95B 5.41B USD | 10.00 | $0.25 0.27 USD | |
| Commercial Metals Company CMS.F | $42.67 46.64 USD |
+0.38
|
$4.84B 5.3B USD | $215 235.02 USD | $42.67 46.64 USD | $42.67 46.64 USD | $4.84B 5.3B USD | 82.05 | $0.52 0.57 USD | |
| Lynas Rare Earths Limited LYIC.F | $5.1 5.57 USD |
-5.56
|
$4.77B 5.22B USD | $842 920.42 USD | $5.1 5.57 USD | $5.1 5.57 USD | $4.77B 5.22B USD | 170.00 | $0.03 0.03 USD | |
| MMG Limited OMS1.F | $0.39 0.42 USD |
-3
|
$4.71B 5.15B USD | $11.7K 12.79K USD | $0.3599 0.4 USD | $0.39 0.42 USD | $4.71B 5.15B USD | 38.80 | $0.01 0.01 USD | |
| Balchem Corporation BL9B.F | $138.4 151.29 USD |
+0.36
|
$4.56B 4.98B USD | $8 8.75 USD | $138.4 151.29 USD | $138.4 151.29 USD | $4.56B 4.98B USD | 38.12 | $3.63 3.97 USD | |
| FMC Corporation FMQ.F | $35.98 39.33 USD |
-0.5
|
$4.51B 4.92B USD | $10 10.93 USD | $35.98 39.33 USD | $35.98 39.33 USD | $4.51B 4.92B USD | 13.47 | $2.67 2.92 USD | |
| Arkema S.A. V1S.F | $59.05 64.55 USD |
-1.91
|
$4.47B 4.88B USD | $1K 1.09K USD | $59.05 64.55 USD | $59.05 64.55 USD | $4.47B 4.88B USD | 15.41 | $3.83 4.19 USD | |
| Element Solutions Inc PLQ.F | $18.4 20.11 USD |
-1.08
|
$4.46B 4.88B USD | $400 437.25 USD | $18.4 20.11 USD | $18.4 20.11 USD | $4.46B 4.88B USD | 18.03 | $1.02 1.11 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.17 0.18 USD |
-3.45
|
$4.4B 4.81B USD | $2.41K 2.63K USD | $0.17 0.18 USD | $0.17 0.18 USD | $4.4B 4.81B USD | 16.80 | $0.01 0.01 USD | |
| Kumba Iron Ore Limited KUI.F | $13.1 14.32 USD |
-2.96
|
$4.25B 4.64B USD | $150 163.97 USD | $13.1 14.32 USD | $13.1 14.32 USD | $4.25B 4.64B USD | 5.92 | $2.21 2.42 USD | |
| Sibanye Stillwater Limited 47VS.F | $5.9 6.45 USD |
+1.72
|
$4.24B 4.63B USD | $800 874.51 USD | $5.9 6.45 USD | $5.9 6.45 USD | $4.24B 4.63B USD | 0 | -$0.5 -0.5 USD | |
| PT United Tractors Tbk UTY.F | $1.13 1.24 USD |
0
|
$4.23B 4.63B USD | $1K 1.09K USD | $1.13 1.24 USD | $1.13 1.24 USD | $4.23B 4.63B USD | 4.18 | $0.27 0.3 USD | |
| Equinox Gold Corp. 1LRC.F | $5.35 5.85 USD |
-2.73
|
$4.03B 4.4B USD | $1.57K 1.72K USD | $5.35 5.85 USD | $5.35 5.85 USD | $4.03B 4.4B USD | 8.62 | $0.62 0.68 USD | |
| Tosoh Corporation TOS.F | $12.4 13.55 USD |
0
|
$3.98B 4.35B USD | $70 76.52 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.98B 4.35B USD | 11.37 | $1.09 1.19 USD | |
| Oji Holdings Corporation OJI.F | $4.24 4.63 USD |
0
|
$3.95B 4.32B USD | $306 334.5 USD | $4.24 4.63 USD | $4.24 4.63 USD | $3.95B 4.32B USD | 15.14 | $0.28 0.31 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Voestalpine AG VAS.F | $22.24 24.31 USD |
-0.8
|
$3.85B 4.21B USD | $500 546.57 USD | $22.24 24.31 USD | $22.24 24.31 USD | $3.85B 4.21B USD | 24.71 | $0.9 0.98 USD | |
| Voestalpine AG VASS.F | $4.46 4.88 USD |
-1.33
|
$3.83B 4.19B USD | $2.02K 2.21K USD | $4.46 4.88 USD | $4.46 4.88 USD | $3.83B 4.19B USD | 24.77 | $0.18 0.2 USD | |
| Capstone Copper Corp. OUW0.F | $4.87 5.33 USD |
+1.35
|
$3.8B 4.15B USD | $250 273.28 USD | $4.87 5.33 USD | $4.87 5.33 USD | $3.8B 4.15B USD | 48.71 | $0.1 0.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||