Ergebnisseite 3 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1703)
- {{country.name}}
- Alle Länder
- Deutschland (1703)
Frankfurt (1703)
Rohstoffe (1703)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (175)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (363)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avantor, Inc. AVG.F | $23.4 25.58 USD |
+1.74
|
$15.89B 17.37B USD | $330 360.73 USD | $23.4 25.58 USD | $23.4 25.58 USD | $15.89B 17.37B USD | 53.18 | $0.44 0.48 USD | |
| James Hardie Industries plc JHA0.F | $34.6 37.82 USD |
+2.37
|
$15.33B 16.76B USD | $10 10.93 USD | $33.6 36.73 USD | $34.6 37.82 USD | $15.33B 16.76B USD | 30.61 | $1.13 1.24 USD | |
| James Hardie Industries plc JHA.F | $34.2 37.39 USD |
-1.16
|
$15.33B 16.76B USD | $1.13K 1.23K USD | $34.2 37.39 USD | $34.2 37.39 USD | $15.33B 16.76B USD | 30.26 | $1.13 1.24 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.6099 0.67 USD |
-0.07
|
$15.07B 16.48B USD | $3K 3.28K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.07B 16.48B USD | 12.16 | $0.05 0.05 USD | |
| Tata Steel Limited HWHG.F | $11.8 12.9 USD |
0
|
$14.93B 16.32B USD | $200 218.63 USD | $11.8 12.9 USD | $12.5 13.66 USD | $14.93B 16.32B USD | 78.66 | $0.15 0.16 USD | |
| Symrise AG SY1.F | $104.35 114.07 USD |
-2.66
|
$14.63B 15.99B USD | $31 33.89 USD | $104.35 114.07 USD | $106.85 116.8 USD | $14.63B 15.99B USD | 42.76 | $2.44 2.67 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6 6.56 USD |
-0.83
|
$14.46B 15.8B USD | $225 245.96 USD | $6 6.56 USD | $6 6.56 USD | $14.46B 15.8B USD | 19.35 | $0.31 0.34 USD | |
| Suzano S.A. SPXB.F | $11.1 12.13 USD |
-0.89
|
$14.38B 15.72B USD | $230 251.42 USD | $11.1 12.13 USD | $11.2 12.24 USD | $14.38B 15.72B USD | 5.57 | $1.99 2.18 USD | |
| Anhui Conch Cement Company Limited AQE.F | $1.92 2.09 USD |
-5.2
|
$14.29B 15.62B USD | $5.5K 6.01K USD | $1.92 2.09 USD | $1.92 2.09 USD | $14.29B 15.62B USD | 7.66 | $0.25 0.27 USD | |
| CF Industries Holdings, Inc. C4F.F | $75.1 82.09 USD |
+0.59
|
$14.1B 15.41B USD | $20 21.86 USD | $74.99 81.97 USD | $75.1 82.09 USD | $14.1B 15.41B USD | 10.23 | $7.34 8.02 USD | |
| Albemarle Corporation AMC.F | $114.92 125.62 USD |
-4.07
|
$13.51B 14.76B USD | $1.08K 1.18K USD | $114.92 125.62 USD | $122.5 133.91 USD | $13.51B 14.76B USD | 9.22 | $12.46 13.62 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $46 50.28 USD |
-4.37
|
$13.14B 14.36B USD | $215 235.02 USD | $46 50.28 USD | $47.5 51.92 USD | $13.14B 14.36B USD | 7.00 | $6.57 7.18 USD | |
| RPM International Inc. RP8.F | $102 111.5 USD |
-0.97
|
$13.13B 14.36B USD | $10 10.93 USD | $102 111.5 USD | $102 111.5 USD | $13.13B 14.36B USD | 25.18 | $4.05 4.43 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Nitto Denko Corporation ND5.F | $87 95.1 USD |
-0.57
|
$12.38B 13.53B USD | $30 32.79 USD | $87 95.1 USD | $87 95.1 USD | $12.38B 13.53B USD | 21.58 | $4.03 4.41 USD | |
| Norsk Hydro ASA NOHA.F | $6.05 6.61 USD |
+5.22
|
$12.36B 13.51B USD | $780 852.65 USD | $5.8 6.34 USD | $6.05 6.61 USD | $12.36B 13.51B USD | 40.33 | $0.15 0.16 USD | |
| Norsk Hydro ASA NOH1.F | $6.15 6.72 USD |
+3.57
|
$12.36B 13.51B USD | $2.2K 2.4K USD | $5.95 6.5 USD | $6.15 6.72 USD | $12.36B 13.51B USD | 41.00 | $0.15 0.16 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $8.15 8.91 USD |
+2.52
|
$11.81B 12.91B USD | $690 754.26 USD | $8.15 8.91 USD | $8.15 8.91 USD | $11.81B 12.91B USD | 74.09 | $0.11 0.12 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $27 29.51 USD |
-0.74
|
$11.81B 12.91B USD | $578 631.83 USD | $27 29.51 USD | $27 29.51 USD | $11.81B 12.91B USD | 20.45 | $1.32 1.44 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.8 0.87 USD |
+1.27
|
$11.7B 12.79B USD | $44 48.1 USD | $0.8 0.87 USD | $0.8 0.87 USD | $11.7B 12.79B USD | 80.00 | $0.01 0.01 USD | |
| China Hongqiao Group Limited H0Q.F | $1.2 1.31 USD |
+9.99
|
$11.54B 12.62B USD | $1.75K 1.91K USD | $1.17 1.27 USD | $1.2 1.31 USD | $11.54B 12.62B USD | 8.00 | $0.15 0.16 USD | |
| Aluminum Corporation of China Limited AOCA.F | $9.25 10.11 USD |
0
|
$11.45B 12.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45B 12.52B USD | 0 | $0 0 USD | |
| Brenntag SE BNR.F | $77.12 84.3 USD |
+1.31
|
$11.37B 12.43B USD | $26 28.42 USD | $77.12 84.3 USD | $77.16 84.35 USD | $11.37B 12.43B USD | 16.30 | $4.73 5.17 USD | |
| Anglo American Platinum Limited RPHA.F | $42 45.91 USD |
+3.45
|
$11.33B 12.38B USD | $655 716 USD | $39.9 43.62 USD | $42.9 46.9 USD | $11.33B 12.38B USD | 17.07 | $2.46 2.69 USD | |
| Anglo American Platinum Limited RPH1.F | $6.8 7.43 USD |
+1.49
|
$11.33B 12.38B USD | $1.23K 1.35K USD | $6.8 7.43 USD | $6.8 7.43 USD | $11.33B 12.38B USD | 16.58 | $0.41 0.45 USD | |
| Brenntag SE BNRA.F | $15.1 16.51 USD |
+1.34
|
$11.27B 12.32B USD | $3 3.28 USD | $15.1 16.51 USD | $15.1 16.51 USD | $11.27B 12.32B USD | 15.89 | $0.95 1.04 USD | |
| Akzo Nobel N.V. AKUP.F | $21.6 23.61 USD |
-0.92
|
$11.18B 12.23B USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $11.18B 12.23B USD | 24.82 | $0.87 0.95 USD | |
| Akzo Nobel N.V. AKU1.F | $65.12 71.18 USD |
-1.09
|
$11.18B 12.23B USD | $100 109.31 USD | $65.12 71.18 USD | $66.64 72.85 USD | $11.18B 12.23B USD | 24.95 | $2.61 2.85 USD | |
| Eastman Chemical Company EAC.F | $93.36 102.06 USD |
+0.19
|
$10.98B 12B USD | $15 16.4 USD | $93.02 101.68 USD | $93.36 102.06 USD | $10.98B 12B USD | 13.37 | $6.98 7.63 USD | |
| Northern Star Resources Limited NS7.F | $9.18 10.04 USD |
-1.68
|
$10.72B 11.72B USD | $3.8K 4.16K USD | $9.18 10.04 USD | $9.37 10.24 USD | $10.72B 11.72B USD | 23.54 | $0.39 0.43 USD | |
| Northern Star Resources Limited NS70.F | $9.2 10.06 USD |
0
|
$10.72B 11.72B USD | $2.3K 2.51K USD | $9.2 10.06 USD | $9.2 10.06 USD | $10.72B 11.72B USD | 23.58 | $0.39 0.43 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUN.F | $12.89 14.09 USD |
+0.55
|
$10.01B 10.94B USD | $1 1.09 USD | $12.89 14.09 USD | $12.89 14.09 USD | $10.01B 10.94B USD | 0 | -$0.45 -0.4 USD | |
| Stora Enso Oyj ENUR.F | $12.9 14.1 USD |
0
|
$10.01B 10.94B USD | $655 716 USD | $12.9 14.1 USD | $12.9 14.1 USD | $10.01B 10.94B USD | 0 | -$0.45 -0.4 USD | |
| Stora Enso Oyj ENUA.F | $12.85 14.05 USD |
+0.78
|
$10.01B 10.94B USD | $70 76.52 USD | $12.85 14.05 USD | $12.85 14.05 USD | $10.01B 10.94B USD | 0 | -$0.45 -0.4 USD | |
| Cleveland-Cliffs Inc. CVA.F | $20.54 22.45 USD |
-0.8
|
$9.77B 10.68B USD | $95 103.85 USD | $20.54 22.45 USD | $20.54 22.45 USD | $9.77B 10.68B USD | 28.13 | $0.73 0.8 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| JFE Holdings, Inc. JFR.F | $15 16.4 USD |
0
|
$9.64B 10.54B USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $9.64B 10.54B USD | 8.28 | $1.81 1.98 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.97 2.14 USD |
+5.24
|
$9.59B 10.48B USD | $200 428.51 USD | $1.89 2.06 USD | $1.96 2.14 USD | $9.59B 10.48B USD | 8.14 | $0.24 0.26 USD | |
| The Mosaic Company 02M.F | $29.5 32.25 USD |
-2.27
|
$9.49B 10.37B USD | $100 109.31 USD | $29.5 32.25 USD | $30.03 32.83 USD | $9.49B 10.37B USD | 9.04 | $3.26 3.56 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $13.56 14.82 USD |
-0.29
|
$9.47B 10.36B USD | $285 311.54 USD | $13.56 14.82 USD | $13.7 14.98 USD | $9.47B 10.36B USD | 30.13 | $0.45 0.49 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $13.4 14.65 USD |
-2.47
|
$9.47B 10.36B USD | $295 322.47 USD | $13.4 14.65 USD | $13.7 14.98 USD | $9.47B 10.36B USD | 29.77 | $0.45 0.49 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $13.2 14.43 USD |
-1.49
|
$9.47B 10.36B USD | $240 262.35 USD | $13.2 14.43 USD | $13.2 14.43 USD | $9.47B 10.36B USD | 29.33 | $0.45 0.49 USD | |
| Covestro AG 1CO1.F | $24.6 26.89 USD |
-1.6
|
$9.47B 10.36B USD | $200 218.63 USD | $24.6 26.89 USD | $24.6 26.89 USD | $9.47B 10.36B USD | 0 | -$0.52 -0.5 USD | |
| Covestro AG 1COV.F | $50.2 54.88 USD |
+0.8
|
$9.47B 10.36B USD | $1K 1.09K USD | $49.86 54.5 USD | $50.2 54.88 USD | $9.47B 10.36B USD | 0 | -$1.05 -1.1 USD | |
| Asahi Kasei Corporation ASA.F | $12.9 14.1 USD |
-1.53
|
$9.35B 10.23B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $9.35B 10.23B USD | 0 | -$0.86 -0.9 USD | |
| Asahi Kasei Corporation ASAA.F | $6.59 7.2 USD |
-3.23
|
$9.35B 10.23B USD | $1.6K 1.75K USD | $6.59 7.2 USD | $6.59 7.2 USD | $9.35B 10.23B USD | 0 | -$0.43 -0.4 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $3.08 3.37 USD |
-5
|
$9.24B 10.1B USD | $150 163.97 USD | $3.06 3.35 USD | $3.08 3.37 USD | $9.24B 10.1B USD | 9.62 | $0.32 0.35 USD | |
| South32 Limited 32Z.F | $2.03 2.22 USD |
+0.95
|
$9.19B 10.05B USD | $10.68K 11.68K USD | $2 2.18 USD | $2.04 2.23 USD | $9.19B 10.05B USD | 0 | -$0.16 -0.1 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $31.8 34.76 USD |
-0.63
|
$8.88B 9.71B USD | $80 87.45 USD | $31.8 34.76 USD | $31.8 34.76 USD | $8.88B 9.71B USD | 21.63 | $1.47 1.61 USD | |
| IMCD N.V. INX.F | $154.5 168.89 USD |
+0.36
|
$8.86B 9.68B USD | $35 38.26 USD | $154.5 168.89 USD | $154.5 168.89 USD | $8.86B 9.68B USD | 30.11 | $5.13 5.61 USD | |
| United States Steel Corporation USX1.F | $39.26 42.91 USD |
+0.24
|
$8.83B 9.65B USD | $70 76.52 USD | $39.26 42.91 USD | $39.26 42.91 USD | $8.83B 9.65B USD | 11.82 | $3.32 3.63 USD | |
| Evonik Industries AG EVK.F | $18.92 20.68 USD |
-0.18
|
$8.81B 9.64B USD | $2.06K 2.25K USD | $18.9 20.66 USD | $19.08 20.86 USD | $8.81B 9.64B USD | 0 | -$1 -1.09 USD | |
| Evonik Industries AG EVKA.F | $9.15 10 USD |
-0.54
|
$8.8B 9.62B USD | $225 245.96 USD | $9.15 10 USD | $9.15 10 USD | $8.8B 9.62B USD | 0 | -$0.5 -0.5 USD | |
| First Quantum Minerals Ltd. IZ1.F | $10.5 11.48 USD |
-3.21
|
$8.75B 9.57B USD | $634 693.05 USD | $10.5 11.48 USD | $11.14 12.18 USD | $8.75B 9.57B USD | 0 | -$1.29 -1.4 USD | |
| Mineral Resources Limited F5J.F | $43.54 47.6 USD |
-0.11
|
$8.57B 9.37B USD | $2.5K 2.73K USD | $43.54 47.6 USD | $43.54 47.6 USD | $8.57B 9.37B USD | 36.89 | $1.18 1.29 USD | |
| Mineral Resources Limited F5J0.F | $43.4 47.44 USD |
0
|
$8.57B 9.37B USD | $15 16.4 USD | $43.4 47.44 USD | $43.4 47.44 USD | $8.57B 9.37B USD | 36.77 | $1.18 1.29 USD | |
| Boliden AB (publ) BWJ0.F | $59 64.49 USD |
+0.85
|
$8.36B 9.14B USD | $30 32.79 USD | $59 64.49 USD | $59 64.49 USD | $8.36B 9.14B USD | 15.28 | $3.86 4.22 USD | |
| Lundin Mining Corporation GXD.F | $10.78 11.78 USD |
0
|
$8.36B 9.13B USD | $1.47K 1.6K USD | $10.57 11.55 USD | $10.78 11.78 USD | $8.36B 9.13B USD | 37.17 | $0.29 0.32 USD | |
| Eagle Materials Inc. E5M.F | $238 260.17 USD |
-0.83
|
$8.2B 8.96B USD | $40 43.73 USD | $238 260.17 USD | $238 260.17 USD | $8.2B 8.96B USD | 18.01 | $13.21 14.44 USD | |
| AngloGold Ashanti Limited AODC.F | $3.9 4.26 USD |
0
|
$8.18B 8.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.18B 8.94B USD | 0 | $0 0 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $5.48 5.99 USD |
+0.62
|
$7.99B 8.73B USD | $75 81.99 USD | $5.48 5.99 USD | $5.48 5.99 USD | $7.99B 8.73B USD | 7.31 | $0.75 0.82 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $26.8 29.3 USD |
+0.75
|
$7.99B 8.73B USD | $11 12.02 USD | $26.8 29.3 USD | $26.8 29.3 USD | $7.99B 8.73B USD | 7.16 | $3.74 4.09 USD | |
| Croda International Plc 6CMB.F | $56.94 62.24 USD |
+3.23
|
$7.95B 8.69B USD | $86 94.01 USD | $55.56 60.73 USD | $56.94 62.24 USD | $7.95B 8.69B USD | 39.81 | $1.43 1.56 USD | |
| Ternium S.A. T5Z.F | $40.2 43.94 USD |
-1.95
|
$7.89B 8.63B USD | $93 101.66 USD | $40.2 43.94 USD | $40.2 43.94 USD | $7.89B 8.63B USD | 12.68 | $3.17 3.47 USD | |
| Kumba Iron Ore Limited KUI.F | $23.6 25.8 USD |
-1.67
|
$7.81B 8.54B USD | $16 17.49 USD | $23.6 25.8 USD | $23.6 25.8 USD | $7.81B 8.54B USD | 6.70 | $3.52 3.85 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Royal Gold, Inc. RG3.F | $116.5 127.35 USD |
+1.75
|
$7.66B 8.37B USD | $325 355.27 USD | $116.5 127.35 USD | $117.1 128.01 USD | $7.66B 8.37B USD | 34.46 | $3.38 3.69 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| AGC Inc. SHJ.F | $35.4 38.7 USD |
+0.57
|
$7.55B 8.26B USD | $1 1.09 USD | $35.4 38.7 USD | $35.4 38.7 USD | $7.55B 8.26B USD | 19.13 | $1.85 2.02 USD | |
| Kinross Gold Corporation KIN2.F | $6.14 6.71 USD |
+2.78
|
$7.55B 8.25B USD | $2.9K 3.17K USD | $6.1 6.67 USD | $6.15 6.72 USD | $7.55B 8.25B USD | 19.18 | $0.32 0.35 USD | |
| Yara International ASA IU2.F | $29.1 31.81 USD |
0
|
$7.41B 8.1B USD | $230 251.42 USD | $28.9 31.59 USD | $29.1 31.81 USD | $7.41B 8.1B USD | 161.66 | $0.18 0.2 USD | |
| Yara International ASA IU20.F | $14.2 15.52 USD |
0
|
$7.4B 8.09B USD | $75 81.99 USD | $14.2 15.52 USD | $14.2 15.52 USD | $7.4B 8.09B USD | 157.77 | $0.09 0.1 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $172.3 189.88 USD |
-1.03
|
$7.37B 8.06B USD | $154 168.34 USD | $171.5 187.47 USD | $173.7 189.88 USD | $7.37B 8.06B USD | 22.58 | $7.69 8.41 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $17.7 19.35 USD |
+0.57
|
$7.35B 8.04B USD | $240 262.35 USD | $17.7 19.35 USD | $17.7 19.35 USD | $7.35B 8.04B USD | 65.55 | $0.27 0.3 USD | |
| Arkema S.A. V1S.F | $97.55 106.64 USD |
+0.62
|
$7.29B 7.97B USD | $100 109.31 USD | $97.55 106.64 USD | $97.55 106.64 USD | $7.29B 7.97B USD | 18.19 | $5.36 5.86 USD | |
| Gerdau S.A. GDUA.F | $4.16 4.55 USD |
+0.48
|
$7.29B 7.97B USD | $1.66K 1.81K USD | $4.12 4.5 USD | $4.16 4.55 USD | $7.29B 7.97B USD | 5.33 | $0.78 0.85 USD | |
| AngloGold Ashanti Limited AOD.F | $17 18.58 USD |
0
|
$7.13B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.13B 7.8B USD | 0 | $0 0 USD | |
| FMC Corporation FMQ.F | $57 62.31 USD |
-3.19
|
$7.11B 7.78B USD | $450 491.91 USD | $57 62.31 USD | $57 62.31 USD | $7.11B 7.78B USD | 5.40 | $10.55 11.53 USD | |
| AngloGold Ashanti Limited AOD1.F | $16.55 18.09 USD |
0
|
$7.11B 7.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11B 7.77B USD | 0 | $0 0 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $34.46 37.67 USD |
+5.06
|
$6.89B 7.53B USD | $842 920.42 USD | $33 36.07 USD | $34.46 37.67 USD | $6.89B 7.53B USD | 88.35 | $0.39 0.43 USD | |
| Gerdau S.A. GDUB.F | $4.08 4.46 USD |
-0.97
|
$6.89B 7.53B USD | $200 218.63 USD | $4.08 4.46 USD | $4.08 4.46 USD | $6.89B 7.53B USD | 5.23 | $0.78 0.85 USD | |
| Summit Materials, Inc. 7SU.F | $38.2 41.76 USD |
+0.53
|
$6.71B 7.34B USD | $100 109.31 USD | $38.2 41.76 USD | $38.2 41.76 USD | $6.71B 7.34B USD | 17.13 | $2.23 2.44 USD | |
| UFP Industries, Inc. UF3.F | $108.25 118.33 USD |
+2.32
|
$6.66B 7.28B USD | $150 163.97 USD | $108.25 118.33 USD | $108.25 118.33 USD | $6.66B 7.28B USD | 14.39 | $7.52 8.22 USD | |
| Pan American Silver Corp. PA2.F | $18.14 19.83 USD |
-0.08
|
$6.61B 7.23B USD | $16.28K 17.8K USD | $18.14 19.83 USD | $19.33 21.12 USD | $6.61B 7.23B USD | 0 | -$0.3 -0.3 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $29.8 32.58 USD |
-1.97
|
$6.56B 7.17B USD | $1 1.09 USD | $29.6 32.36 USD | $30.2 33.01 USD | $6.56B 7.17B USD | 26.37 | $1.13 1.24 USD | |
| BlueScope Steel Limited BH5.F | $14.5 15.85 USD |
0
|
$6.46B 7.06B USD | $34 37.17 USD | $14.5 15.85 USD | $14.5 15.85 USD | $6.46B 7.06B USD | 12.94 | $1.12 1.22 USD | |
| Buzzi S.p.A. UCM.F | $33.68 36.82 USD |
-3.22
|
$6.41B 7B USD | $250 273.28 USD | $33.68 36.82 USD | $33.88 37.04 USD | $6.41B 7B USD | 6.45 | $5.22 5.71 USD | |
| Alcoa Corporation 185.F | $34.53 37.75 USD |
+3.66
|
$6.2B 6.78B USD | $790 863.58 USD | $33.51 36.63 USD | $34.53 37.75 USD | $6.2B 6.78B USD | 0 | -$3.4 -3.7 USD | |
| Olin Corporation OLN.F | $51.73 56.55 USD |
-0.04
|
$6.19B 6.77B USD | $10 10.93 USD | $51.73 56.55 USD | $51.73 56.55 USD | $6.19B 6.77B USD | 15.53 | $3.33 3.64 USD | |
| Commercial Metals Company CMS.F | $52.86 57.78 USD |
-0.64
|
$6.12B 6.69B USD | $50 54.66 USD | $52.86 57.78 USD | $52.86 57.78 USD | $6.12B 6.69B USD | 9.84 | $5.37 5.87 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $75.55 82.59 USD |
+1.21
|
$6.06B 6.62B USD | $115 125.71 USD | $75.55 82.59 USD | $75.55 82.59 USD | $6.06B 6.62B USD | 0 | -$1.87 -2.04 USD | |
| Holmen AB (publ) HL9C.F | $37.82 41.34 USD |
+0.27
|
$5.96B 6.52B USD | $50 54.66 USD | $37.82 41.34 USD | $37.82 41.34 USD | $5.96B 6.52B USD | 18.91 | $2 2.19 USD | |
| SSAB AB (publ) SKWC.F | $5.86 6.41 USD |
-2.88
|
$5.85B 6.4B USD | $128 139.92 USD | $5.86 6.41 USD | $5.86 6.41 USD | $5.85B 6.4B USD | 5.32 | $1.1 1.2 USD | |
| SSAB AB (publ) SKWA.F | $5.95 6.5 USD |
-2.56
|
$5.85B 6.4B USD | $120 131.18 USD | $5.95 6.5 USD | $5.95 6.5 USD | $5.85B 6.4B USD | 5.40 | $1.1 1.2 USD | |
| OZ Minerals Limited OXR.F | $17.17 18.77 USD |
0
|
$5.79B 6.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 6.33B USD | 0 | $0 0 USD | |
| Alamos Gold Inc. 1AL.F | $14.48 15.82 USD |
+0.94
|
$5.76B 6.29B USD | $1.69K 1.85K USD | $14.29 15.62 USD | $14.48 15.82 USD | $5.76B 6.29B USD | 29.54 | $0.49 0.54 USD | |
| Harmony Gold Mining Company Limited HAM.F | $8.5 9.29 USD |
+3.03
|
$5.75B 6.29B USD | $980 1.07K USD | $8.5 9.29 USD | $9.1 9.95 USD | $5.75B 6.29B USD | 11.97 | $0.71 0.78 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $8.96 9.79 USD |
+8.74
|
$5.75B 6.29B USD | $7.6K 8.31K USD | $8.52 9.31 USD | $9.1 9.95 USD | $5.75B 6.29B USD | 12.61 | $0.71 0.78 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||