Ergebnisseite 7 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1709)
- {{country.name}}
- Alle Länder
- Deutschland (1709)
Frankfurt (1709)
Rohstoffe (1709)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rusoro Mining Ltd. PKJ2.F | $0.5799 0.63 USD |
+1.05
|
$368.55M 402.87M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $368.55M 402.87M USD | 0 | -$0.07 -0.07 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.05 0.06 USD |
-1.83
|
$365.78M 399.85M USD | $7.5K 8.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $365.78M 399.85M USD | 0 | -$0.37 -0.4 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.04 0.05 USD |
+3.49
|
$365.4M 399.43M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $365.4M 399.43M USD | 4.45 | $0.01 0.01 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| Allianz Technology Trust PLC 28X.F | $4.82 5.27 USD |
0
|
$355.86M 389M USD | $21 22.96 USD | $4.82 5.27 USD | $4.82 5.27 USD | $355.86M 389M USD | 482.00 | $0.01 0.01 USD | |
| Chalice Mining Limited C8U.F | $0.9 0.98 USD |
+4.67
|
$355.03M 388.1M USD | $16K 17.49K USD | $0.9 0.98 USD | $0.9 0.98 USD | $355.03M 388.1M USD | 0 | -$0.04 -0.04 USD | |
| Ferrexpo plc FEX.F | $0.5699 0.62 USD |
+0.88
|
$347.22M 379.56M USD | $1.5K 1.64K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $347.22M 379.56M USD | 0 | -$0.07 -0.07 USD | |
| Thor Explorations Ltd. T2X.F | $0.5 0.55 USD |
+1.63
|
$340.14M 371.81M USD | $10.02K 10.95K USD | $0.5 0.55 USD | $0.5 0.55 USD | $340.14M 371.81M USD | 3.33 | $0.15 0.16 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $17.5 19.13 USD |
+2.94
|
$338.19M 369.69M USD | $450 491.91 USD | $17.5 19.13 USD | $17.5 19.13 USD | $338.19M 369.69M USD | 21.87 | $0.8 0.87 USD | |
| Taiga Building Products Ltd. 4T7.F | $3.02 3.3 USD |
0
|
$337.31M 368.73M USD | $88 96.2 USD | $3.02 3.3 USD | $3.02 3.3 USD | $337.31M 368.73M USD | 11.61 | $0.26 0.28 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.27 1.39 USD |
-5.93
|
$333.88M 364.98M USD | $9.76K 10.66K USD | $1.27 1.39 USD | $1.27 1.39 USD | $333.88M 364.98M USD | 2.64 | $0.48 0.52 USD | |
| Lumina Gold Corp. OMH2.F | $0.78 0.85 USD |
-1.02
|
$332.07M 362.99M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $332.07M 362.99M USD | 0 | -$0.11 -0.1 USD | |
| Itafos Inc. 82E.F | $1.61 1.76 USD |
+1.26
|
$331.24M 362.09M USD | $50K 54.66K USD | $1.61 1.76 USD | $1.61 1.76 USD | $331.24M 362.09M USD | 3.65 | $0.44 0.48 USD | |
| Central Asia Metals plc 9C3.F | $1.83 2 USD |
-1.08
|
$328.16M 358.73M USD | $2.5K 2.73K USD | $1.83 2 USD | $1.83 2 USD | $328.16M 358.73M USD | 7.95 | $0.23 0.25 USD | |
| Essentra plc HOF.F | $1.13 1.24 USD |
0
|
$328.02M 358.57M USD | $820 896.37 USD | $1.13 1.24 USD | $1.13 1.24 USD | $328.02M 358.57M USD | 22.60 | $0.05 0.05 USD | |
| Gold Royalty Corp. 6LS0.F | $1.89 2.06 USD |
-0.26
|
$326.82M 357.25M USD | $6.2K 6.78K USD | $1.89 2.06 USD | $1.89 2.06 USD | $326.82M 357.25M USD | 0 | -$0.02 -0.02 USD | |
| Neo Performance Materials Inc. N14.F | $7.79 8.52 USD |
-4.18
|
$325.81M 356.16M USD | $4.44K 4.85K USD | $7.79 8.52 USD | $7.79 8.52 USD | $325.81M 356.16M USD | 0 | -$0.32 -0.3 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $8.7 9.51 USD |
-2.79
|
$325.07M 355.34M USD | $300 327.94 USD | $8.7 9.51 USD | $8.7 9.51 USD | $325.07M 355.34M USD | 7.56 | $1.15 1.26 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.84 5.3 USD |
+1.21
|
$324.95M 355.21M USD | $45 49.19 USD | $4.84 5.3 USD | $4.84 5.3 USD | $324.95M 355.21M USD | 7.33 | $0.66 0.72 USD | |
| Synthomer PLC R 7YC.F | $1.98 2.16 USD |
0
|
$323.67M 353.82M USD | $33 36.07 USD | $1.98 2.16 USD | $1.98 2.16 USD | $323.67M 353.82M USD | 0 | -$0.5 -0.5 USD | |
| PCC Rokita SA 229.F | $15.82 17.29 USD |
0
|
$322.1M 352.1M USD | $35 38.26 USD | $15.82 17.29 USD | $15.82 17.29 USD | $322.1M 352.1M USD | 10.33 | $1.53 1.67 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| Green Plains Inc. G3V.F | $4.83 5.27 USD |
-2.19
|
$315.55M 344.94M USD | $8 8.75 USD | $4.83 5.27 USD | $4.83 5.27 USD | $315.55M 344.94M USD | 0 | -$1.41 -1.5 USD | |
| Stalprodukt S.A. 0WB.F | $57 62.31 USD |
0
|
$311.78M 340.82M USD | $58 63.4 USD | $57 62.31 USD | $57 62.31 USD | $311.78M 340.82M USD | 23.17 | $2.46 2.69 USD | |
| Mativ Holdings, Inc. MH2.F | $5.6 6.12 USD |
0
|
$309.28M 338.09M USD | $850 929.16 USD | $5.6 6.12 USD | $5.6 6.12 USD | $309.28M 338.09M USD | 0 | -$7.14 -7.8 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Mandalay Resources Corporation R7X2.F | $3.18 3.48 USD |
-0.62
|
$307.13M 335.73M USD | $13K 14.21K USD | $3.18 3.48 USD | $3.18 3.48 USD | $307.13M 335.73M USD | 6.23 | $0.51 0.56 USD | |
| Galiano Gold Inc. B7U.F | $1.18 1.29 USD |
-2.07
|
$304.96M 333.36M USD | $6K 6.56K USD | $1.18 1.29 USD | $1.18 1.29 USD | $304.96M 333.36M USD | 0 | -$0.06 -0.06 USD | |
| Olympic Steel, Inc. OYS.F | $27 29.51 USD |
+0.75
|
$303.53M 331.8M USD | $300 327.94 USD | $27 29.51 USD | $27 29.51 USD | $303.53M 331.8M USD | 21.60 | $1.25 1.37 USD | |
| Uzin Utz SE UZU.F | $60 65.59 USD |
-1.64
|
$302.66M 330.85M USD | $10 10.93 USD | $60 65.59 USD | $60 65.59 USD | $302.66M 330.85M USD | 10.27 | $5.84 6.38 USD | |
| STEICO SE ST5.F | $21.45 23.45 USD |
-1.83
|
$302.09M 330.23M USD | $250 273.28 USD | $21.45 23.45 USD | $21.45 23.45 USD | $302.09M 330.23M USD | 15.65 | $1.37 1.5 USD | |
| Gevo, Inc. ZGV3.F | $1.19 1.3 USD |
+3.09
|
$296.82M 324.46M USD | $964 1.05K USD | $1.19 1.3 USD | $1.19 1.3 USD | $296.82M 324.46M USD | 0 | -$0.3 -0.3 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $13.6 14.87 USD |
-2.86
|
$294.59M 322.03M USD | $11 12.02 USD | $13.6 14.87 USD | $13.6 14.87 USD | $294.59M 322.03M USD | 10.70 | $1.27 1.39 USD | |
| Cognor Holding S.A. WO9.F | $1.67 1.83 USD |
0
|
$294.14M 321.54M USD | $100 109.31 USD | $1.67 1.83 USD | $1.67 1.83 USD | $294.14M 321.54M USD | 0 | -$0.1 -0.1 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $3.06 3.34 USD |
-0.33
|
$284.66M 311.18M USD | $2K 2.19K USD | $3.06 3.34 USD | $3.06 3.34 USD | $284.66M 311.18M USD | 0 | -$0.04 -0.04 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $24.8 27.11 USD |
+0.81
|
$281.44M 307.65M USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $281.44M 307.65M USD | 12.09 | $2.05 2.24 USD | |
| Ercros, S.A. CRS1.F | $3.02 3.3 USD |
-0.49
|
$278.87M 304.84M USD | $5.81K 6.36K USD | $3.02 3.3 USD | $3.02 3.3 USD | $278.87M 304.84M USD | 0 | -$0.29 -0.3 USD | |
| Tharisa plc 7YZ.F | $0.93 1.01 USD |
-7.04
|
$274.95M 300.56M USD | $1.97K 2.15K USD | $0.93 1.01 USD | $0.93 1.01 USD | $274.95M 300.56M USD | 6.16 | $0.15 0.16 USD | |
| Metals X Limited FG5.F | $0.2999 0.33 USD |
-5.34
|
$274.64M 300.22M USD | $100 109.31 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $274.64M 300.22M USD | 5.02 | $0.06 0.07 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $15.6 17.05 USD |
+0.65
|
$274.56M 300.13M USD | $463 506.12 USD | $15.6 17.05 USD | $15.6 17.05 USD | $274.56M 300.13M USD | 33.91 | $0.46 0.5 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Stella Chemifa Corporation SLO.F | $22.4 24.49 USD |
-0.88
|
$265.59M 290.33M USD | $16 17.49 USD | $22.4 24.49 USD | $22.4 24.49 USD | $265.59M 290.33M USD | 15.55 | $1.44 1.57 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $1.95 2.13 USD |
+0.26
|
$264.84M 289.51M USD | $10 10.93 USD | $1.95 2.13 USD | $1.95 2.13 USD | $264.84M 289.51M USD | 0 | -$0.13 -0.1 USD | |
| Entrée Resources Ltd. 2EE.F | $1.22 1.33 USD |
0
|
$263.99M 288.58M USD | $500 546.57 USD | $1.22 1.33 USD | $1.22 1.33 USD | $263.99M 288.58M USD | 0 | -$0.04 -0.04 USD | |
| KME Group S.p.A. MTJ3.F | $0.8399 0.92 USD |
+0.96
|
$261.91M 286.3M USD | $1 1.09 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $261.91M 286.3M USD | 0 | -$0.29 -0.3 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Surteco Group SE SUR.F | $15.65 17.11 USD |
-0.63
|
$252.68M 276.21M USD | $550 601.22 USD | $15.65 17.11 USD | $15.65 17.11 USD | $252.68M 276.21M USD | 0 | -$0.23 -0.2 USD | |
| SolGold Plc S8F.F | $0.08 0.09 USD |
+0.77
|
$250.02M 273.3M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $250.02M 273.3M USD | 0 | -$0.02 -0.02 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19 20.77 USD |
+0.8
|
$246.77M 269.76M USD | $68 74.33 USD | $19 20.77 USD | $19 20.77 USD | $246.77M 269.76M USD | 14.61 | $1.3 1.42 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $2.86 3.13 USD |
0
|
$244.95M 267.76M USD | $200 218.63 USD | $2.86 3.13 USD | $2.86 3.13 USD | $244.95M 267.76M USD | 143.00 | $0.02 0.02 USD | |
| Alkane Resources Ltd AK7.F | $0.4 0.44 USD |
-3.86
|
$244.74M 267.54M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $244.74M 267.54M USD | 19.89 | $0.02 0.02 USD | |
| Orogen Royalties Inc. 5EV.F | $1.2 1.31 USD |
-1.64
|
$242.22M 264.77M USD | $990 1.08K USD | $1.2 1.31 USD | $1.2 1.31 USD | $242.22M 264.77M USD | 120.00 | $0.01 0.01 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.25 0.27 USD |
-0.79
|
$237.18M 259.27M USD | $530 579.36 USD | $0.25 0.27 USD | $0.25 0.27 USD | $237.18M 259.27M USD | 8.33 | $0.03 0.03 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.44 1.57 USD |
+2.28
|
$235.88M 257.85M USD | $2K 2.19K USD | $1.44 1.57 USD | $1.44 1.57 USD | $235.88M 257.85M USD | 0 | -$0.23 -0.2 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.13 1.24 USD |
+0.71
|
$234.6M 256.44M USD | $1.22K 1.33K USD | $1.13 1.24 USD | $1.13 1.24 USD | $234.6M 256.44M USD | 0 | -$0.03 -0.03 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.35 8.03 USD |
+0.68
|
$233.53M 255.28M USD | $150 163.97 USD | $7.35 8.03 USD | $7.35 8.03 USD | $233.53M 255.28M USD | 12.24 | $0.6 0.66 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.1 0.1 USD |
-5
|
$232.94M 254.63M USD | $898 981.64 USD | $0.1 0.1 USD | $0.1 0.1 USD | $232.94M 254.63M USD | 9.50 | $0.01 0.01 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| EMX Royalty Corporation 6E9.F | $2.12 2.32 USD |
0
|
$228.94M 250.27M USD | $2K 2.19K USD | $2.12 2.32 USD | $2.12 2.32 USD | $228.94M 250.27M USD | 0 | $0 0 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.19 0.21 USD |
-1.03
|
$225.04M 246M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $225.04M 246M USD | 3.20 | $0.06 0.07 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.5899 0.64 USD |
+2.61
|
$224.26M 245.14M USD | $10 10.93 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $224.26M 245.14M USD | 0 | -$0.01 -0.01 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $11.4 12.46 USD |
+0.44
|
$223.43M 244.24M USD | $1 1.09 USD | $11.4 12.46 USD | $11.4 12.46 USD | $223.43M 244.24M USD | 0 | -$3.8 -4.1 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.32 3.63 USD |
-0.6
|
$223.14M 243.92M USD | $9 9.84 USD | $3.32 3.63 USD | $3.32 3.63 USD | $223.14M 243.92M USD | 0 | -$0.97 -1.06 USD | |
| Aurelia Metals Limited YTR.F | $0.13 0.14 USD |
-23.53
|
$222.78M 243.53M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $222.78M 243.53M USD | 0 | $0 0 USD | |
| Titomic Limited T04.F | $0.1499 0.17 USD |
-4.35
|
$221.49M 242.12M USD | $952 1.04K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $221.49M 242.12M USD | 0 | $0 0 USD | |
| Jupiter Mines Limited LGU.F | $0.1 0.11 USD |
-0.95
|
$219.22M 239.64M USD | $6.25K 6.83K USD | $0.1 0.11 USD | $0.1 0.11 USD | $219.22M 239.64M USD | 10.40 | $0.01 0.01 USD | |
| Wagners Holding Company Limited 0W7.F | $1.12 1.22 USD |
+1.82
|
$217.16M 237.38M USD | $100 109.31 USD | $1.12 1.22 USD | $1.12 1.22 USD | $217.16M 237.38M USD | 18.66 | $0.06 0.07 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.45 5.96 USD |
-12.1
|
$215.67M 235.76M USD | $25 27.33 USD | $5.45 5.96 USD | $5.45 5.96 USD | $215.67M 235.76M USD | 54.49 | $0.1 0.11 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Trilogy Metals Inc. NK5A.F | $1.22 1.33 USD |
+6.09
|
$214.02M 233.95M USD | $250 273.28 USD | $1.22 1.33 USD | $1.22 1.33 USD | $214.02M 233.95M USD | 0 | -$0.04 -0.04 USD | |
| Emerita Resources Corp. LLJA.F | $0.8 0.87 USD |
-3.03
|
$211.3M 230.98M USD | $20K 21.86K USD | $0.8 0.87 USD | $0.8 0.87 USD | $211.3M 230.98M USD | 0 | -$0.04 -0.04 USD | |
| Sylvania Platinum Limited 31L.F | $0.8 0.87 USD |
-1.23
|
$211.18M 230.84M USD | $7K 7.65K USD | $0.8 0.87 USD | $0.8 0.87 USD | $211.18M 230.84M USD | 20.00 | $0.04 0.04 USD | |
| Steppe Gold Ltd. 2J9.F | $0.8199 0.9 USD |
-1.44
|
$209.33M 228.83M USD | $1.3K 1.42K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $209.33M 228.83M USD | 4.82 | $0.17 0.19 USD | |
| Goliath Resources Limited B4IF.F | $1.33 1.45 USD |
-1.48
|
$206.73M 225.99M USD | $22 24.05 USD | $1.33 1.45 USD | $1.33 1.45 USD | $206.73M 225.99M USD | 0 | -$0.18 -0.1 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.45 1.59 USD |
-0.68
|
$205.84M 225.01M USD | $77 84.17 USD | $1.45 1.59 USD | $1.45 1.59 USD | $205.84M 225.01M USD | 9.66 | $0.15 0.16 USD | |
| Pacific Metals Co., Ltd. PYV.F | $10.2 11.15 USD |
+0.99
|
$203.51M 222.47M USD | $2K 2.19K USD | $10.2 11.15 USD | $10.2 11.15 USD | $203.51M 222.47M USD | 0 | -$0.51 -0.5 USD | |
| Metro Mining Limited 6ME.F | $0.02999 0.03 USD |
-3.45
|
$202.68M 221.56M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $202.68M 221.56M USD | 0 | $0 0 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.27 1.39 USD |
-5.22
|
$199.58M 218.16M USD | $6K 6.56K USD | $1.27 1.39 USD | $1.27 1.39 USD | $199.58M 218.16M USD | 0 | -$0.03 -0.03 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.76 0.83 USD |
+2.97
|
$197.89M 216.32M USD | $11.13K 12.17K USD | $0.76 0.83 USD | $0.76 0.83 USD | $197.89M 216.32M USD | 3.46 | $0.22 0.24 USD | |
| Ecora Resources PLC HGR.F | $0.78 0.85 USD |
+1.83
|
$197.38M 215.77M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $197.38M 215.77M USD | 0 | -$0.03 -0.03 USD | |
| Mercer International Inc. AEZ.F | $2.92 3.19 USD |
-1.35
|
$197.07M 215.42M USD | $20 21.86 USD | $2.92 3.19 USD | $2.92 3.19 USD | $197.07M 215.42M USD | 0 | -$1.18 -1.2 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.76 0.83 USD |
-5
|
$196.06M 214.32M USD | $3K 3.28K USD | $0.76 0.83 USD | $0.76 0.83 USD | $196.06M 214.32M USD | 0 | -$0.03 -0.03 USD | |
| Amerigo Resources Ltd. RE8.F | $1.17 1.28 USD |
-0.85
|
$195.71M 213.93M USD | $1.04K 1.14K USD | $1.17 1.28 USD | $1.17 1.28 USD | $195.71M 213.93M USD | 11.69 | $0.1 0.11 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.3 1.42 USD |
-2.26
|
$194.68M 212.81M USD | $150 163.97 USD | $1.3 1.42 USD | $1.3 1.42 USD | $194.68M 212.81M USD | 0 | -$0.05 -0.05 USD | |
| Serabi Gold plc B9O2.F | $2.12 2.32 USD |
+0.95
|
$193.82M 211.87M USD | $4.5K 4.92K USD | $2.12 2.32 USD | $2.12 2.32 USD | $193.82M 211.87M USD | 5.57 | $0.38 0.42 USD | |
| Prime Mining Corp. O4V3.F | $1.21 1.32 USD |
+2.54
|
$190.06M 207.76M USD | $1.12K 1.22K USD | $1.21 1.32 USD | $1.21 1.32 USD | $190.06M 207.76M USD | 0 | -$0.08 -0.08 USD | |
| St Barbara Limited BM1.F | $0.17 0.19 USD |
-3.15
|
$189.38M 207.02M USD | $7K 7.65K USD | $0.17 0.19 USD | $0.17 0.19 USD | $189.38M 207.02M USD | 0 | -$0.04 -0.04 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Selena FM S.A. 3Z3.F | $8.36 9.14 USD |
0
|
$188.18M 205.71M USD | $162 177.09 USD | $8.36 9.14 USD | $8.36 9.14 USD | $188.18M 205.71M USD | 8.98 | $0.93 1.02 USD | |
| Jaguar Mining Inc. 32JP.F | $2.3 2.51 USD |
-2.52
|
$183.49M 200.58M USD | $1K 1.09K USD | $2.3 2.51 USD | $2.32 2.54 USD | $183.49M 200.58M USD | 0 | -$0.07 -0.07 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.87 5.32 USD |
0
|
$183.13M 200.19M USD | $250 273.28 USD | $4.87 5.32 USD | $4.87 5.32 USD | $183.13M 200.19M USD | 16.23 | $0.3 0.33 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| Treatt plc 5TT.F | $3 3.28 USD |
-2.6
|
$178.36M 194.97M USD | $1.72K 1.88K USD | $3 3.28 USD | $3 3.28 USD | $178.36M 194.97M USD | 14.28 | $0.21 0.23 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| Regulus Resources Inc. 3LI.F | $1.42 1.55 USD |
-1.39
|
$177.02M 193.5M USD | $3K 3.28K USD | $1.42 1.55 USD | $1.42 1.55 USD | $177.02M 193.5M USD | 0 | -$0.02 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||