Ergebnisseite 8 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1225)
- {{country.name}}
- Alle Länder
- Deutschland (1225)
Frankfurt (1225)
Rohstoffe (1225)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (51)
- Chemikalien (56)
- Spezialchemikalien (157)
- Holz Produktion (19)
- Papier und Papierprodukte (30)
- Alu (16)
- Kupfer (34)
- Andere Industriemetalle und Bergbau (396)
- Gold (232)
- Silber (15)
- Andere Edelmetalle und Bergbau (95)
- Kokskohle (12)
- Stahl (77)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Havilah Resources Limited
FWL.F
DE
|
€0.43 0.49 USD |
+3.88
|
€151.48M 174.86M USD | €4.21K 4.86K USD | €0.43 0.49 USD | €0.43 0.49 USD | €151.48M 174.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Lara Exploration Ltd.
LEW.F
DE
|
€2.42 2.79 USD |
+0.83
|
€150.03M 173.19M USD | €565.00 652.2 USD | €2.42 2.79 USD | €2.42 2.79 USD | €150.03M 173.19M USD | 0 | -€0.04 -0.04 USD | ||
|
Goliath Resources Limited
B4IF.F
DE
|
€0.85 0.98 USD |
+0.12
|
€149.99M 173.13M USD | €3.37K 3.89K USD | €0.85 0.98 USD | €0.85 0.98 USD | €149.99M 173.13M USD | 0 | -€0.11 -0.1 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.52 0.59 USD |
0
|
€149.88M 173.01M USD | €210.00 242.41 USD | €0.52 0.59 USD | €0.52 0.59 USD | €149.88M 173.01M USD | 0 | -€0.23 -0.2 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.66 1.92 USD |
-1.19
|
€147.02M 169.71M USD | €10.00K 11.54K USD | €1.66 1.92 USD | €1.66 1.92 USD | €147.02M 169.71M USD | 0 | -€0.11 -0.1 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€0.77 0.89 USD |
-7.23
|
€145.30M 167.72M USD | €1.72K 1.99K USD | €0.77 0.89 USD | €0.77 0.89 USD | €145.30M 167.72M USD | 0 | -€0.01 -0.01 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.01 0.0086 USD |
+15.38
|
€145.10M 167.49M USD | €170.00K 196.24K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €145.10M 167.49M USD | 0.37 | €0.02 0.02 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
BJDH.F
DE
|
€0.10 0.11 USD |
+1.06
|
€144.63M 166.95M USD | €10.64K 12.28K USD | €0.10 0.11 USD | €0.10 0.11 USD | €144.63M 166.95M USD | 9.55 | €0.01 0.01 USD | ||
Theta Gold Mines Limited
3LM.F
DE
|
€0.12 0.14 USD |
+5.08
|
€143.44M 165.58M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €143.44M 165.58M USD | 0 | €0.00 0 USD | ||
Biotalys NV
86C.F
DE
|
€3.13 3.61 USD |
-0.16
|
€142.24M 164.19M USD | €400.00 461.73 USD | €3.13 3.61 USD | €3.13 3.61 USD | €142.24M 164.19M USD | 0 | -€0.42 -0.4 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.26 0.3 USD |
+5.79
|
€141.52M 163.36M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €141.52M 163.36M USD | 0 | -€0.04 -0.04 USD | ||
|
Bougainville Copper Limited
BOU1.F
DE
|
€0.35 0.41 USD |
-4.88
|
€140.77M 162.5M USD | €86.00K 99.27K USD | €0.35 0.41 USD | €0.36 0.41 USD | €140.77M 162.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Orvana Minerals Corp.
O6M.F
DE
|
€1.01 1.17 USD |
+3.06
|
€137.99M 159.29M USD | €2.10K 2.42K USD | €0.98 1.13 USD | €1.03 1.19 USD | €137.99M 159.29M USD | 0 | -€0.01 -0.01 USD | ||
Masterflex SE
MZX.F
DE
|
€14.30 16.51 USD |
+1.78
|
€137.54M 158.77M USD | €100.00 115.43 USD | €13.30 15.35 USD | €14.30 16.51 USD | €137.54M 158.77M USD | 15.37 | €0.93 1.07 USD | ||
|
Boab Metals Limited
GMWA.F
DE
|
€0.24 0.27 USD |
+14.42
|
€137.17M 158.34M USD | €5.00K 5.77K USD | €0.24 0.27 USD | €0.24 0.27 USD | €137.17M 158.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Prospect Resources Limited
5E8.F
DE
|
€0.17 0.19 USD |
+2.16
|
€134.72M 155.51M USD | €26.17K 30.21K USD | €0.17 0.19 USD | €0.17 0.19 USD | €134.72M 155.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.08 0.1 USD |
-2.91
|
€133.60M 154.22M USD | €229.00 264.34 USD | €0.08 0.1 USD | €0.08 0.1 USD | €133.60M 154.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Revival Gold Inc.
76V.F
DE
|
€0.41 0.48 USD |
-4.62
|
€131.38M 151.66M USD | €2.00K 2.31K USD | €0.41 0.48 USD | €0.41 0.48 USD | €131.38M 151.66M USD | 0 | -€0.04 -0.04 USD | ||
|
Kore Potash plc
KP1.F
DE
|
€0.03 0.03 USD |
+2.04
|
€129.40M 149.37M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €129.40M 149.37M USD | 0 | €0.00 0 USD | ||
|
Minaurum Silver Inc.
78M.F
DE
|
€0.25 0.29 USD |
0
|
€127.29M 146.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.29M 146.94M USD | 0 | €0.00 0 USD | ||
Horizon Gold Limited
HO0.F
DE
|
€0.64 0.73 USD |
+5.83
|
€123.69M 142.78M USD | €1.50K 1.73K USD | €0.64 0.73 USD | €0.64 0.73 USD | €123.69M 142.78M USD | 0 | €0.00 0 USD | ||
|
Emmerson Resources Limited
42E.F
DE
|
€0.18 0.21 USD |
+9.64
|
€123.04M 142.03M USD | €201.00K 232.02K USD | €0.18 0.21 USD | €0.18 0.21 USD | €123.04M 142.03M USD | 0 | €0.00 0 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.16 0.18 USD |
+1.97
|
€119.57M 138.02M USD | €2.10K 2.42K USD | €0.16 0.18 USD | €0.16 0.18 USD | €119.57M 138.02M USD | 0 | €0.00 0 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.69 1.95 USD |
-2.03
|
€118.85M 137.19M USD | €4.49K 5.18K USD | €1.69 1.95 USD | €1.69 1.95 USD | €118.85M 137.19M USD | 0 | -€0.98 -1.1 USD | ||
Grange Resources Limited
GRR.F
DE
|
€0.10 0.11 USD |
+1.05
|
€116.03M 133.93M USD | €11.00K 12.7K USD | €0.09 0.11 USD | €0.10 0.11 USD | €116.03M 133.93M USD | 4.82 | €0.02 0.02 USD | ||
|
Newton Resources Ltd
8NW.F
DE
|
€0.03 0.03 USD |
-1.69
|
€116.00M 133.9M USD | €4.72K 5.45K USD | €0.03 0.03 USD | €0.03 0.03 USD | €116.00M 133.9M USD | 0 | €0.00 0 USD | ||
|
Generation Mining Limited
9GN.F
DE
|
€0.36 0.41 USD |
+1.42
|
€115.05M 132.81M USD | €28.00 32.32 USD | €0.36 0.41 USD | €0.36 0.41 USD | €115.05M 132.81M USD | 0 | -€0.11 -0.1 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.22 4.87 USD |
+0.96
|
€114.64M 132.34M USD | €30.00 34.63 USD | €4.22 4.87 USD | €4.22 4.87 USD | €114.64M 132.34M USD | 0 | -€0.19 -0.2 USD | ||
Nabaltec AG
NTG.F
DE
|
€12.90 14.89 USD |
+3.61
|
€113.52M 131.04M USD | €311.00 359 USD | €12.50 14.43 USD | €13.00 15.01 USD | €113.52M 131.04M USD | 13.03 | €0.99 1.14 USD | ||
|
P2 Gold Inc.
4Z9.F
DE
|
€0.43 0.49 USD |
+2.9
|
€111.75M 129M USD | €61.98K 71.54K USD | €0.43 0.49 USD | €0.43 0.49 USD | €111.75M 129M USD | 0 | -€0.06 -0.06 USD | ||
|
Surge Battery Metals Inc.
DJ5.F
DE
|
€0.47 0.54 USD |
-2.39
|
€110.49M 127.54M USD | €20.00K 23.09K USD | €0.47 0.54 USD | €0.47 0.55 USD | €110.49M 127.54M USD | 0 | -€0.03 -0.03 USD | ||
|
Cornish Metals Inc.
ZYR1.F
DE
|
€0.08 0.09 USD |
0
|
€107.72M 124.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.72M 124.35M USD | 0 | €0.00 0 USD | ||
|
Ascent Industries Co.
SY4.F
DE
|
€11.90 13.74 USD |
+0.85
|
€107.55M 124.15M USD | €1.96K 2.26K USD | €11.90 13.74 USD | €11.90 13.74 USD | €107.55M 124.15M USD | 0 | -€0.49 -0.5 USD | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.30 0.35 USD |
+2.03
|
€105.68M 121.98M USD | €3.30K 3.81K USD | €0.30 0.35 USD | €0.30 0.35 USD | €105.68M 121.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Capral Limited
CBZ.F
DE
|
€6.60 7.62 USD |
-0.75
|
€105.64M 121.94M USD | €200.00 230.87 USD | €6.60 7.62 USD | €6.60 7.62 USD | €105.64M 121.94M USD | 5.19 | €1.27 1.47 USD | ||
|
Black Mammoth Metals Corporation
LQK2.F
DE
|
€2.28 2.63 USD |
+3.64
|
€104.50M 120.63M USD | €250.00 288.58 USD | €2.12 2.45 USD | €2.28 2.63 USD | €104.50M 120.63M USD | 0 | -€0.03 -0.03 USD | ||
|
Kenorland Minerals Ltd.
3WQ0.F
DE
|
€1.31 1.51 USD |
+2.35
|
€104.46M 120.58M USD | €17.25K 19.91K USD | €1.31 1.51 USD | €1.31 1.51 USD | €104.46M 120.58M USD | 0 | -€0.12 -0.1 USD | ||
|
Da Ming International Holdings Limited
DM7.F
DE
|
€0.06 0.07 USD |
-2.29
|
€102.91M 118.79M USD | €2.00K 2.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €102.91M 118.79M USD | 0 | €0.00 0 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
S08.F
DE
|
€0.01 0.02 USD |
0
|
€102.25M 118.03M USD | €1.25K 1.44K USD | €0.01 0.02 USD | €0.01 0.02 USD | €102.25M 118.03M USD | 0 | €0.00 0 USD | ||
Iofina plc
IF7.F
DE
|
€0.53 0.61 USD |
+0.95
|
€101.68M 117.38M USD | €17.02K 19.64K USD | €0.53 0.61 USD | €0.53 0.61 USD | €101.68M 117.38M USD | 17.66 | €0.03 0.03 USD | ||
|
Baikowski SA
3BK.F
DE
|
€27.20 31.4 USD |
-1.45
|
€99.80M 115.2M USD | €60.00 69.26 USD | €27.20 31.4 USD | €27.20 31.4 USD | €99.80M 115.2M USD | 26.66 | €1.02 1.18 USD | ||
|
Carbios SAS
3C1.F
DE
|
€5.78 6.67 USD |
+8.04
|
€97.52M 112.57M USD | €1.47K 1.7K USD | €5.52 6.37 USD | €5.87 6.78 USD | €97.52M 112.57M USD | 0 | -€2.30 -2.6 USD | ||
K2 Gold Corporation
23K.F
DE
|
€0.40 0.46 USD |
-1.47
|
€97.38M 112.41M USD | €2.00K 2.31K USD | €0.40 0.46 USD | €0.40 0.46 USD | €97.38M 112.41M USD | 0 | -€0.02 -0.02 USD | ||
|
Spanish Mountain Gold Ltd.
S3Y.F
DE
|
€0.18 0.21 USD |
-7.79
|
€96.40M 111.27M USD | €5.00K 5.77K USD | €0.18 0.21 USD | €0.18 0.21 USD | €96.40M 111.27M USD | 0 | -€0.01 -0.01 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.27 0.32 USD |
+0.74
|
€96.38M 111.25M USD | €1.00K 1.15K USD | €0.27 0.32 USD | €0.27 0.32 USD | €96.38M 111.25M USD | 0 | -€0.01 -0.01 USD | ||
|
AFYREN SAS
90N.F
DE
|
€2.49 2.87 USD |
+1.64
|
€96.14M 110.97M USD | €500.00 577.17 USD | €2.35 2.71 USD | €2.49 2.87 USD | €96.14M 110.97M USD | 0 | -€0.53 -0.6 USD | ||
|
Kuya Silver Corporation
6MR1.F
DE
|
€0.49 0.56 USD |
+4.5
|
€94.07M 108.59M USD | €4.00K 4.62K USD | €0.49 0.56 USD | €0.49 0.56 USD | €94.07M 108.59M USD | 0 | -€0.03 -0.03 USD | ||
Asiamet Resources Limited
0FK.F
DE
|
€0.03 0.03 USD |
+266.67
|
€93.33M 107.73M USD | €120.00 138.52 USD | €0.01 0.0080 USD | €0.03 0.03 USD | €93.33M 107.73M USD | 0 | €0.00 0 USD | ||
Paramount Gold Nevada Corp.
P9G.F
DE
|
€1.08 1.24 USD |
+10
|
€92.48M 106.75M USD | €12.00 13.85 USD | €1.08 1.24 USD | €1.08 1.24 USD | €92.48M 106.75M USD | 0 | -€0.18 -0.2 USD | ||
|
Mayfair Gold Corp.
9M5.F
DE
|
€1.37 1.58 USD |
0
|
€91.51M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.51M 105.64M USD | 0 | €0.00 0 USD | ||
|
Kootenay Silver Inc.
3FX.F
DE
|
€0.90 1.04 USD |
+2.28
|
€91.03M 105.08M USD | €948.00 1.09K USD | €0.86 1 USD | €0.90 1.04 USD | €91.03M 105.08M USD | 0 | -€0.06 -0.06 USD | ||
|
Wallbridge Mining Company Limited
WC7.F
DE
|
€0.05 0.06 USD |
-7.81
|
€90.81M 104.83M USD | €83.98K 96.94K USD | €0.05 0.06 USD | €0.05 0.06 USD | €90.81M 104.83M USD | 0 | -€0.01 -0.01 USD | ||
|
District Metals Corp.
DFPP.F
DE
|
€0.47 0.55 USD |
+1.07
|
€90.24M 104.17M USD | €1.15K 1.32K USD | €0.47 0.55 USD | €0.47 0.55 USD | €90.24M 104.17M USD | 0 | -€0.02 -0.02 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.30 1.5 USD |
-1.66
|
€90.21M 104.14M USD | €175.00 202.01 USD | €1.30 1.5 USD | €1.30 1.5 USD | €90.21M 104.14M USD | 0 | -€0.37 -0.4 USD | ||
|
Augusta Gold Corp.
7RZ.F
DE
|
€1.01 1.17 USD |
0
|
€89.95M 103.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 103.83M USD | 0 | €0.00 0 USD | ||
|
Lithium Chile Inc.
KC3.F
DE
|
€0.39 0.45 USD |
+2.87
|
€87.95M 101.52M USD | €745.00 859.98 USD | €0.39 0.45 USD | €0.39 0.45 USD | €87.95M 101.52M USD | 0 | -€0.01 -0.01 USD | ||
Elementos Limited
9EM.F
DE
|
€0.20 0.23 USD |
-16.67
|
€87.47M 100.97M USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.20 0.23 USD | €87.47M 100.97M USD | 0 | -€0.01 -0.01 USD | ||
|
DevEx Resources Limited
BUU.F
DE
|
€0.12 0.14 USD |
+9.82
|
€87.34M 100.82M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €87.34M 100.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Newcore Gold Ltd.
PI8.F
DE
|
€0.31 0.35 USD |
+2.01
|
€86.74M 100.12M USD | €12.92K 14.91K USD | €0.31 0.35 USD | €0.31 0.35 USD | €86.74M 100.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Wynnstay Group Plc
80Y.F
DE
|
€3.76 4.34 USD |
+1.08
|
€86.55M 99.91M USD | €23.00 26.55 USD | €3.76 4.34 USD | €3.76 4.34 USD | €86.55M 99.91M USD | 34.18 | €0.11 0.13 USD | ||
Peel Mining Limited
W5E.F
DE
|
€0.10 0.11 USD |
+3.74
|
€84.85M 97.95M USD | €20.00K 23.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €84.85M 97.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Fury Gold Mines Limited
AUN1.F
DE
|
€0.44 0.51 USD |
+0.91
|
€84.42M 97.45M USD | €1.00K 1.15K USD | €0.44 0.51 USD | €0.44 0.51 USD | €84.42M 97.45M USD | 11.09 | €0.04 0.05 USD | ||
FPX Nickel Corp.
FP5.F
DE
|
€0.26 0.3 USD |
+3.12
|
€83.33M 96.19M USD | €1.00K 1.15K USD | €0.26 0.3 USD | €0.26 0.3 USD | €83.33M 96.19M USD | 0 | -€0.01 -0.01 USD | ||
|
IBU-tec advanced materials AG
IBU.F
DE
|
€17.50 20.2 USD |
+0.86
|
€83.13M 95.95M USD | €61.00 70.41 USD | €17.20 19.85 USD | €17.50 20.2 USD | €83.13M 95.95M USD | 0 | €0.00 0 USD | ||
|
Pasofino Gold Limited
N07A.F
DE
|
€0.55 0.63 USD |
+0.93
|
€82.31M 95.02M USD | €2.40K 2.77K USD | €0.55 0.63 USD | €0.55 0.63 USD | €82.31M 95.02M USD | 0 | -€0.04 -0.04 USD | ||
|
Alta Copper Corp
8BF.F
DE
|
€0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
Geodrill Limited
7GD.F
DE
|
€1.73 2 USD |
+2.98
|
€82.20M 94.88M USD | €1.00K 1.15K USD | €1.73 2 USD | €1.73 2 USD | €82.20M 94.88M USD | 0 | -€0.13 -0.1 USD | ||
|
Orosur Mining Inc.
UR2.F
DE
|
€0.20 0.23 USD |
-1.93
|
€81.40M 93.97M USD | €15.00 17.32 USD | €0.20 0.23 USD | €0.20 0.23 USD | €81.40M 93.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Sirios Resources Inc.
377A.F
DE
|
€0.12 0.14 USD |
+10
|
€81.21M 93.74M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €81.21M 93.74M USD | 0 | €0.00 0 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.88 1.02 USD |
-0.56
|
€79.78M 92.09M USD | €371.00 428.26 USD | €0.88 1.02 USD | €0.88 1.02 USD | €79.78M 92.09M USD | 17.60 | €0.05 0.06 USD | ||
Lake Resources NL
LK1.F
DE
|
€0.03 0.04 USD |
0
|
€77.07M 88.97M USD | €25.00K 28.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €77.07M 88.97M USD | 0 | -€0.01 -0.01 USD | ||
|
PCC Exol S.A.
9B2.F
DE
|
€0.44 0.51 USD |
+1.38
|
€76.62M 88.45M USD | €3.00K 3.46K USD | €0.44 0.51 USD | €0.44 0.51 USD | €76.62M 88.45M USD | 11.00 | €0.04 0.05 USD | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.32 0.36 USD |
+3.27
|
€75.86M 87.56M USD | €500.00 577.17 USD | €0.32 0.36 USD | €0.32 0.36 USD | €75.86M 87.56M USD | 0 | -€0.02 -0.02 USD | ||
|
Moulinvest S.A.
7W5.F
DE
|
€25.00 28.86 USD |
+5.93
|
€75.65M 87.32M USD | €115.00 132.75 USD | €23.70 27.36 USD | €25.00 28.86 USD | €75.65M 87.32M USD | 13.29 | €1.88 2.17 USD | ||
|
American Vanguard Corporation
AVJ.F
DE
|
€2.63 3.04 USD |
+15.86
|
€75.23M 86.84M USD | €200.00 230.87 USD | €2.63 3.04 USD | €2.63 3.04 USD | €75.23M 86.84M USD | 0 | -€1.37 -1.5 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.80 0.92 USD |
+2.58
|
€74.88M 86.44M USD | €70.00 80.8 USD | €0.80 0.92 USD | €0.80 0.92 USD | €74.88M 86.44M USD | 26.50 | €0.03 0.03 USD | ||
|
Arla Plast AB
7JB.F
DE
|
€3.56 4.11 USD |
+0.56
|
€74.69M 86.22M USD | €46.00 53.1 USD | €3.56 4.11 USD | €3.56 4.11 USD | €74.69M 86.22M USD | 9.88 | €0.36 0.42 USD | ||
|
ArcelorMittal South Africa Limited
ISC1.F
DE
|
€0.07 0.08 USD |
-0.75
|
€74.12M 85.56M USD | €20.24K 23.36K USD | €0.07 0.08 USD | €0.07 0.08 USD | €74.12M 85.56M USD | 0 | -€0.14 -0.1 USD | ||
Frontier Lithium Inc.
HL2.F
DE
|
€0.29 0.34 USD |
+1.73
|
€73.67M 85.04M USD | €2.00K 2.31K USD | €0.29 0.34 USD | €0.29 0.34 USD | €73.67M 85.04M USD | 0 | -€0.03 -0.03 USD | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.34 0.39 USD |
+5.66
|
€71.89M 82.98M USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.34 0.39 USD | €71.89M 82.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Holland Colours N.V.
HCY.F
DE
|
€83.00 95.81 USD |
0
|
€71.41M 82.43M USD | €24.00 27.7 USD | €83.00 95.81 USD | €83.00 95.81 USD | €71.41M 82.43M USD | 20.49 | €4.05 4.68 USD | ||
|
Gemfields Group Limited
5PH.F
DE
|
€0.04 0.05 USD |
0
|
€70.69M 81.6M USD | €3.36K 3.88K USD | €0.04 0.05 USD | €0.04 0.05 USD | €70.69M 81.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Cora Gold Limited
C0J.F
DE
|
€0.09 0.11 USD |
+2.81
|
€70.02M 80.83M USD | €12.15K 14.03K USD | €0.09 0.11 USD | €0.09 0.11 USD | €70.02M 80.83M USD | 0 | €0.00 0 USD | ||
|
Largo Inc.
LR8.F
DE
|
€0.69 0.8 USD |
+3.44
|
€70.02M 80.83M USD | €4.40K 5.08K USD | €0.69 0.8 USD | €0.69 0.8 USD | €70.02M 80.83M USD | 0 | -€0.81 -0.9 USD | ||
|
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
|
Tekna Holding ASA
8VB.F
DE
|
€0.30 0.34 USD |
-1.97
|
€67.78M 78.25M USD | €5.00K 5.77K USD | €0.30 0.34 USD | €0.33 0.38 USD | €67.78M 78.25M USD | 0 | -€0.04 -0.04 USD | ||
|
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.45 0.52 USD |
+3.93
|
€67.53M 77.96M USD | €2.20K 2.54K USD | €0.45 0.52 USD | €0.45 0.52 USD | €67.53M 77.96M USD | 0 | -€0.03 -0.03 USD | ||
GBM Resources Limited
36G.F
DE
|
€0.01 0.02 USD |
0
|
€67.31M 77.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.31M 77.7M USD | 0 | €0.00 0 USD | ||
|
Falcon Metals Limited
E47.F
DE
|
€0.29 0.33 USD |
+4.16
|
€67.25M 77.63M USD | €10.00K 11.54K USD | €0.29 0.33 USD | €0.29 0.33 USD | €67.25M 77.63M USD | 0 | -€0.02 -0.02 USD | ||
Emerita Resources Corp.
LLJA.F
DE
|
€0.21 0.24 USD |
-3.21
|
€67.18M 77.55M USD | €110.00K 126.98K USD | €0.21 0.24 USD | €0.21 0.24 USD | €67.18M 77.55M USD | 0 | -€0.04 -0.04 USD | ||
|
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€4.10 4.73 USD |
+1.61
|
€67.08M 77.43M USD | €300.00 346.3 USD | €4.10 4.73 USD | €4.10 4.73 USD | €67.08M 77.43M USD | 0 | -€0.98 -1.1 USD | ||
|
Globex Mining Enterprises Inc.
G1MN.F
DE
|
€1.17 1.35 USD |
+1.74
|
€66.69M 76.99M USD | €400.00 461.73 USD | €1.17 1.35 USD | €1.17 1.35 USD | €66.69M 76.99M USD | 14.62 | €0.08 0.09 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.50 0.57 USD |
+1.22
|
€63.92M 73.78M USD | €1.96K 2.26K USD | €0.50 0.57 USD | €0.50 0.57 USD | €63.92M 73.78M USD | 7.11 | €0.07 0.08 USD | ||
|
Fortune Minerals Limited
FMP.F
DE
|
€0.10 0.11 USD |
-15.65
|
€63.67M 73.5M USD | €1.50K 1.73K USD | €0.10 0.11 USD | €0.10 0.11 USD | €63.67M 73.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Toho Zinc Co., Ltd.
T62.F
DE
|
€4.60 5.31 USD |
+4.55
|
€63.32M 73.09M USD | €807.00 931.55 USD | €4.60 5.31 USD | €4.60 5.31 USD | €63.32M 73.09M USD | 8.36 | €0.55 0.63 USD | ||
Panoramic Resources Limited
YM1.F
DE
|
€0.02 0.02 USD |
0
|
€62.67M 72.34M USD | €15.51K 17.91K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 72.34M USD | 0 | -€0.01 -0.01 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.84 3.28 USD |
+4.03
|
€62.05M 71.62M USD | €350.00 404.02 USD | €2.84 3.28 USD | €2.84 3.28 USD | €62.05M 71.62M USD | 0 | -€0.51 -0.5 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
Nickel 28 Capital Corp.
3JC0.F
DE
|
€0.72 0.83 USD |
0
|
€61.64M 71.16M USD | €4.24K 4.9K USD | €0.72 0.83 USD | €0.72 0.83 USD | €61.64M 71.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Teuton Resources Corp.
TFE1.F
DE
|
€1.04 1.2 USD |
+7.77
|
€59.64M 68.85M USD | €500.00 577.17 USD | €1.04 1.2 USD | €1.04 1.2 USD | €59.64M 68.85M USD | 0 | -€0.04 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||